{"ticker": {"uuid": "b66d93ce-7b32-438c-8d5b-6873906c6b4f", "symbol": "TMOF", "name": "Thermo Fisher Scientific Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMOF rose 2.12%, moving from 410.70 to 419.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.52 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.40"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.52"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.100006, "high": 419.5, "low": 383.299988, "close": 419.399994, "volume": 12}, "trend_line": 454.966438, "activity_lines": {"activity_5": 397.359992, "activity_10": 404.103629, "activity_20": 415.457948, "activity_30": 433.266686}, "trend_signal": 0, "fair_value": 472.917946, "relative_strength": -20.524818, "rate_of_change": -0.5071959673672208, "market_dynamics": -0.790269, "expectation": {"probability": 50.5733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.361034, "high": 481.053986, "low": 476.203796, "close": 478.480408, "volume": 4}, "trend_line": 510.154194, "activity_lines": {"activity_5": 482.340711, "activity_10": 487.030675, "activity_20": 497.870252, "activity_30": 503.909677}, "trend_signal": 0, "fair_value": 464.759714, "relative_strength": -9.761926, "rate_of_change": -0.23262806337411385, "market_dynamics": -1.068787, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.787517, "high": 485.560242, "low": 477.787517, "close": 485.560242, "volume": 6}, "trend_line": 509.315992, "activity_lines": {"activity_5": 483.493073, "activity_10": 485.420437, "activity_20": 495.914572, "activity_30": 502.32297}, "trend_signal": 0, "fair_value": 465.886639, "relative_strength": -9.049587, "rate_of_change": -0.16430365757220922, "market_dynamics": -0.876181, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 478.527443, "high": 480.409436, "low": 473.475679, "close": 479.121735, "volume": 0}, "trend_line": 507.861147, "activity_lines": {"activity_5": 481.855709, "activity_10": 483.252303, "activity_20": 493.505422, "activity_30": 500.374954}, "trend_signal": 0, "fair_value": 466.994039, "relative_strength": -6.338308, "rate_of_change": -0.2856468327819515, "market_dynamics": -0.870426, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 477.834066, "high": 477.834066, "low": 459.410095, "close": 471.791748, "volume": 0}, "trend_line": 505.944478, "activity_lines": {"activity_5": 478.108395, "activity_10": 480.618027, "activity_20": 490.690769, "activity_30": 498.047896}, "trend_signal": 0, "fair_value": 468.054452, "relative_strength": -10.376981, "rate_of_change": -0.37740020305196, "market_dynamics": -0.869723, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 474.268145, "high": 474.664368, "low": 466.839111, "close": 466.839111, "volume": 0}, "trend_line": 503.773749, "activity_lines": {"activity_5": 473.888576, "activity_10": 477.841969, "activity_20": 487.663634, "activity_30": 495.524969}, "trend_signal": 0, "fair_value": 468.907877, "relative_strength": -9.80368, "rate_of_change": -0.4290449040141504, "market_dynamics": -0.974149, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 463.471354, "high": 474.169101, "low": 463.471354, "close": 465.452332, "volume": 0}, "trend_line": 502.53606, "activity_lines": {"activity_5": 470.253137, "activity_10": 475.14061, "activity_20": 484.735867, "activity_30": 493.052619}, "trend_signal": 0, "fair_value": 469.718373, "relative_strength": -11.025267, "rate_of_change": -0.2456835042430901, "market_dynamics": -1.180008, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 462.678892, "high": 496.257996, "low": 461.589233, "close": 496.257996, "volume": 0}, "trend_line": 502.265879, "activity_lines": {"activity_5": 477.754791, "activity_10": 478.473319, "activity_20": 484.957408, "activity_30": 492.647583}, "trend_signal": 0, "fair_value": 470.699865, "relative_strength": -6.304445, "rate_of_change": -0.05376350505076918, "market_dynamics": -0.903734, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.823899, "high": 512.700803, "low": 499.823899, "close": 507.55014, "volume": 44}, "trend_line": 501.976448, "activity_lines": {"activity_5": 488.30731, "activity_10": 483.489126, "activity_20": 486.349511, "activity_30": 492.988503}, "trend_signal": 0, "fair_value": 471.754373, "relative_strength": -3.856165, "rate_of_change": -0.057625057186092295, "market_dynamics": -0.281994, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 504.776628, "high": 504.776628, "low": 491.305328, "close": 494.772217, "volume": 0}, "trend_line": 501.851273, "activity_lines": {"activity_5": 492.705294, "activity_10": 485.755715, "activity_20": 486.54011, "activity_30": 492.523714}, "trend_signal": 0, "fair_value": 472.700813, "relative_strength": -5.477361, "rate_of_change": -0.02493642888998906, "market_dynamics": 0.229669, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.258005, "high": 502.201231, "low": 491.701569, "close": 491.701569, "volume": 0}, "trend_line": 500.588438, "activity_lines": {"activity_5": 494.547697, "activity_10": 487.367552, "activity_20": 486.512931, "activity_30": 491.868894}, "trend_signal": 0, "fair_value": 473.645848, "relative_strength": -4.147049, "rate_of_change": -0.25163530869433415, "market_dynamics": 0.700298, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.899711, "high": 491.899711, "low": 479.716034, "close": 484.074463, "volume": 0}, "trend_line": 498.833974, "activity_lines": {"activity_5": 492.190235, "activity_10": 487.426046, "activity_20": 485.839691, "activity_30": 490.803477}, "trend_signal": 0, "fair_value": 474.467294, "relative_strength": -4.315885, "rate_of_change": -0.35048032811336816, "market_dynamics": 0.797598, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.668725, "high": 497.446686, "low": 481.796208, "close": 496.654205, "volume": 0}, "trend_line": 498.085729, "activity_lines": {"activity_5": 492.784544, "activity_10": 489.670055, "activity_20": 486.533963, "activity_30": 490.662846}, "trend_signal": 0, "fair_value": 475.433361, "relative_strength": -0.863546, "rate_of_change": -0.14999880501322815, "market_dynamics": 0.63105, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.446667, "high": 513.096985, "low": 497.446667, "close": 512.304626, "volume": 0}, "trend_line": 497.143684, "activity_lines": {"activity_5": 498.569246, "activity_10": 494.557886, "activity_20": 488.826402, "activity_30": 491.580194}, "trend_signal": 0, "fair_value": 476.564678, "relative_strength": 0.278644, "rate_of_change": -0.1891331040323798, "market_dynamics": 0.697155, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.106506, "high": 512.106506, "low": 482.390472, "close": 482.390472, "volume": 10}, "trend_line": 495.682587, "activity_lines": {"activity_5": 494.065598, "activity_10": 493.403456, "activity_20": 488.338823, "activity_30": 490.628374}, "trend_signal": 0, "fair_value": 477.354212, "relative_strength": -4.359381, "rate_of_change": -0.293898333021967, "market_dynamics": 0.67036, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.994265, "high": 481.994265, "low": 470.306, "close": 476.203949, "volume": 0}, "trend_line": 494.374659, "activity_lines": {"activity_5": 488.325226, "activity_10": 490.931498, "activity_20": 487.410288, "activity_30": 489.371688}, "trend_signal": 0, "fair_value": 478.106802, "relative_strength": -6.358067, "rate_of_change": -0.26386401989949343, "market_dynamics": 0.568699, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.655967, "high": 481.655967, "low": 466.588745, "close": 470.752014, "volume": 0}, "trend_line": 493.043263, "activity_lines": {"activity_5": 481.800716, "activity_10": 487.298011, "activity_20": 486.003527, "activity_30": 487.847646}, "trend_signal": 0, "fair_value": 478.848411, "relative_strength": -6.243854, "rate_of_change": -0.2693091111694671, "market_dynamics": 0.349933, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 469.066891, "high": 476.303131, "low": 469.066891, "close": 476.303131, "volume": 2}, "trend_line": 491.712264, "activity_lines": {"activity_5": 478.014742, "activity_10": 484.577459, "activity_20": 485.213622, "activity_30": 486.767638}, "trend_signal": 0, "fair_value": 479.553699, "relative_strength": -4.898345, "rate_of_change": -0.26995582332904117, "market_dynamics": 0.100086, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.204054, "high": 476.204054, "low": 464.407959, "close": 465.399231, "volume": 2}, "trend_line": 490.199148, "activity_lines": {"activity_5": 471.950873, "activity_10": 480.237196, "activity_20": 483.383364, "activity_30": 485.070023}, "trend_signal": 0, "fair_value": 480.074612, "relative_strength": -5.118937, "rate_of_change": -0.30772386836380083, "market_dynamics": -0.103946, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.894871, "high": 466.1922, "low": 451.719727, "close": 451.719727, "volume": 13}, "trend_line": 488.241414, "activity_lines": {"activity_5": 464.454195, "activity_10": 474.17613, "activity_20": 480.339454, "activity_30": 482.58748}, "trend_signal": 0, "fair_value": 480.438453, "relative_strength": -8.233303, "rate_of_change": -0.3993752351442193, "market_dynamics": -0.251472, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.684875, "high": 458.955978, "low": 435.463043, "close": 435.463043, "volume": 7}, "trend_line": 485.804481, "activity_lines": {"activity_5": 453.583339, "activity_10": 465.942076, "activity_20": 475.927039, "activity_30": 479.182423}, "trend_signal": 0, "fair_value": 480.670648, "relative_strength": -7.85901, "rate_of_change": -0.4991245990451786, "market_dynamics": -0.469608, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.075224, "high": 435.661255, "low": 398.191406, "close": 405.526733, "volume": 55}, "trend_line": 482.000139, "activity_lines": {"activity_5": 435.449774, "activity_10": 453.287576, "activity_20": 468.887717, "activity_30": 474.003214}, "trend_signal": 0, "fair_value": 480.713466, "relative_strength": -13.422387, "rate_of_change": -0.7831014634054023, "market_dynamics": -0.721283, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.914538, "high": 422.873932, "low": 399.182678, "close": 422.873932, "volume": 22}, "trend_line": 478.787236, "activity_lines": {"activity_5": 427.44696, "activity_10": 445.215252, "activity_20": 463.847907, "activity_30": 470.18862}, "trend_signal": 0, "fair_value": 480.624017, "relative_strength": -14.150237, "rate_of_change": -0.6665771936634199, "market_dynamics": -0.892979, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 419.801023, "high": 430.010986, "low": 409.293579, "close": 409.293579, "volume": 12}, "trend_line": 474.870896, "activity_lines": {"activity_5": 418.479309, "activity_10": 436.015233, "activity_20": 457.813236, "activity_30": 465.705158}, "trend_signal": 0, "fair_value": 480.634845, "relative_strength": -17.017815, "rate_of_change": -0.8179708449871858, "market_dynamics": -1.05892, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.646412, "high": 431.993527, "low": 411.87088, "close": 424.559052, "volume": 49}, "trend_line": 471.905527, "activity_lines": {"activity_5": 418.340525, "activity_10": 431.463682, "activity_20": 453.564936, "activity_30": 462.459233}, "trend_signal": 0, "fair_value": 480.954828, "relative_strength": -15.475101, "rate_of_change": -0.6244579368789133, "market_dynamics": -0.935828, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.36957, "high": 444.186188, "low": 423.36957, "close": 443.492249, "volume": 0}, "trend_line": 470.528091, "activity_lines": {"activity_5": 426.323519, "activity_10": 431.406011, "activity_20": 451.344714, "activity_30": 460.626118}, "trend_signal": 0, "fair_value": 481.427084, "relative_strength": -10.882795, "rate_of_change": -0.29188808377741016, "market_dynamics": -0.848197, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.285271, "high": 452.512742, "low": 436.454222, "close": 451.323212, "volume": 0}, "trend_line": 469.263216, "activity_lines": {"activity_5": 436.381553, "activity_10": 433.36691, "activity_20": 449.981474, "activity_30": 459.387093}, "trend_signal": 0, "fair_value": 481.875425, "relative_strength": -10.707786, "rate_of_change": -0.2688202945145772, "market_dynamics": -0.712059, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.017116, "high": 456.081329, "low": 449.935486, "close": 454.396179, "volume": 0}, "trend_line": 468.546192, "activity_lines": {"activity_5": 444.410812, "activity_10": 436.239781, "activity_20": 448.978179, "activity_30": 458.42793}, "trend_signal": 0, "fair_value": 482.357973, "relative_strength": -9.88238, "rate_of_change": -0.15279782764817876, "market_dynamics": -0.506591, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.460327, "high": 474.082733, "low": 454.693573, "close": 474.082733, "volume": 1}, "trend_line": 468.211537, "activity_lines": {"activity_5": 456.900771, "activity_10": 443.090333, "activity_20": 450.049136, "activity_30": 458.785126}, "trend_signal": 0, "fair_value": 483.024967, "relative_strength": -7.083646, "rate_of_change": -0.07142412118888758, "market_dynamics": -0.274082, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 471.007538, "high": 477.554779, "low": 470.313141, "close": 475.769196, "volume": 2}, "trend_line": 467.754931, "activity_lines": {"activity_5": 465.633608, "activity_10": 450.089634, "activity_20": 451.440077, "activity_30": 459.272717}, "trend_signal": 0, "fair_value": 483.682891, "relative_strength": -7.49812, "rate_of_change": -0.09752130477725114, "market_dynamics": 0.03358, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.868394, "high": 478.149994, "low": 473.884369, "close": 478.149994, "volume": 0}, "trend_line": 467.608641, "activity_lines": {"activity_5": 471.746035, "activity_10": 457.084543, "activity_20": 453.148251, "activity_30": 459.943366}, "trend_signal": 0, "fair_value": 484.345034, "relative_strength": -7.468766, "rate_of_change": -0.031274924176057865, "market_dynamics": 0.310867, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 478.150001, "high": 492.931029, "low": 478.150001, "close": 485.193359, "volume": 0}, "trend_line": 467.832406, "activity_lines": {"activity_5": 477.895734, "activity_10": 464.583938, "activity_20": 455.591753, "activity_30": 461.077864}, "trend_signal": 0, "fair_value": 484.819449, "relative_strength": -5.840821, "rate_of_change": 0.04785305068817461, "market_dynamics": 0.57778, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.423647, "high": 504.735992, "low": 481.423647, "close": 497.395081, "volume": 0}, "trend_line": 468.2269, "activity_lines": {"activity_5": 485.854663, "activity_10": 472.853344, "activity_20": 459.191996, "activity_30": 462.985133}, "trend_signal": 0, "fair_value": 485.371765, "relative_strength": -2.396611, "rate_of_change": 0.08432378666817039, "market_dynamics": 0.70298, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.343756, "high": 501.164673, "low": 491.145373, "close": 500.966309, "volume": 0}, "trend_line": 468.955053, "activity_lines": {"activity_5": 492.137409, "activity_10": 480.417134, "activity_20": 463.128828, "activity_30": 465.097353}, "trend_signal": 0, "fair_value": 485.915102, "relative_strength": 0.06461, "rate_of_change": 0.15551285071404916, "market_dynamics": 0.790815, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.156742, "high": 507.11676, "low": 492.435028, "close": 507.11676, "volume": 0}, "trend_line": 470.132553, "activity_lines": {"activity_5": 498.678066, "activity_10": 487.432411, "activity_20": 467.705409, "activity_30": 467.559399}, "trend_signal": 0, "fair_value": 486.498813, "relative_strength": -1.875938, "rate_of_change": 0.25109016151276065, "market_dynamics": 0.865397, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 499.974265, "high": 519.41772, "low": 493.923035, "close": 503.545532, "volume": 1}, "trend_line": 471.356101, "activity_lines": {"activity_5": 501.938477, "activity_10": 492.297325, "activity_20": 471.824129, "activity_30": 469.715075}, "trend_signal": 0, "fair_value": 487.141989, "relative_strength": -1.976589, "rate_of_change": 0.26025596232219445, "market_dynamics": 0.926955, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 504.934377, "high": 516.243257, "low": 500.966309, "close": 506.323151, "volume": 0}, "trend_line": 472.718461, "activity_lines": {"activity_5": 504.431724, "activity_10": 496.575382, "activity_20": 476.077186, "activity_30": 471.971014}, "trend_signal": 0, "fair_value": 487.736706, "relative_strength": 0.992125, "rate_of_change": 0.2890298857084204, "market_dynamics": 0.944938, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.727964, "high": 506.91839, "low": 499.379091, "close": 505.529602, "volume": 12}, "trend_line": 473.027515, "activity_lines": {"activity_5": 505.251803, "activity_10": 499.709159, "activity_20": 480.08528, "activity_30": 474.087862}, "trend_signal": 1, "fair_value": 488.464862, "relative_strength": -0.592286, "rate_of_change": 0.06537802635129226, "market_dynamics": 1.016122, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.958342, "high": 517.830566, "low": 499.577484, "close": 517.830566, "volume": 0}, "trend_line": 473.370196, "activity_lines": {"activity_5": 509.629901, "activity_10": 504.149776, "activity_20": 485.125722, "activity_30": 476.978381}, "trend_signal": 1, "fair_value": 489.412922, "relative_strength": 2.416135, "rate_of_change": 0.0724442002068373, "market_dynamics": 1.083788, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.235365, "high": 526.163452, "low": 514.060913, "close": 526.163452, "volume": 7}, "trend_line": 474.41657, "activity_lines": {"activity_5": 515.661344, "activity_10": 509.310049, "activity_20": 490.710098, "activity_30": 480.384398}, "trend_signal": 1, "fair_value": 490.480979, "relative_strength": 4.124363, "rate_of_change": 0.22104771463050824, "market_dynamics": 1.262898, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.973019, "high": 544.019653, "low": 524.973019, "close": 544.019653, "volume": 0}, "trend_line": 476.160506, "activity_lines": {"activity_5": 526.375075, "activity_10": 516.800644, "activity_20": 497.640571, "activity_30": 484.874919}, "trend_signal": 1, "fair_value": 491.593131, "relative_strength": 7.482641, "rate_of_change": 0.3675959294592133, "market_dynamics": 1.432951, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.448415, "high": 543.424364, "low": 526.541479, "close": 530.710876, "volume": 0}, "trend_line": 477.715053, "activity_lines": {"activity_5": 529.954272, "activity_10": 520.673831, "activity_20": 502.786605, "activity_30": 488.394298}, "trend_signal": 1, "fair_value": 492.620223, "relative_strength": 3.985481, "rate_of_change": 0.3264754175139451, "market_dynamics": 1.531068, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.953005, "high": 535.277466, "low": 524.953005, "close": 534.681763, "volume": 0}, "trend_line": 478.982639, "activity_lines": {"activity_5": 533.23125, "activity_10": 524.441406, "activity_20": 507.714704, "activity_30": 492.069569}, "trend_signal": 1, "fair_value": 493.635509, "relative_strength": 2.292508, "rate_of_change": 0.265343533145897, "market_dynamics": 1.619112, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 535.674424, "high": 535.674424, "low": 522.372009, "close": 527.931335, "volume": 0}, "trend_line": 479.503529, "activity_lines": {"activity_5": 532.314608, "activity_10": 526.303691, "activity_20": 511.467487, "activity_30": 495.22755}, "trend_signal": 1, "fair_value": 494.557316, "relative_strength": 0.124035, "rate_of_change": 0.10874924424975005, "market_dynamics": 1.477841, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 535.178076, "high": 535.178076, "low": 523.761734, "close": 533.291931, "volume": 0}, "trend_line": 481.200244, "activity_lines": {"activity_5": 532.511446, "activity_10": 528.650357, "activity_20": 515.165861, "activity_30": 498.697769}, "trend_signal": 1, "fair_value": 495.462961, "relative_strength": 0.434612, "rate_of_change": 0.353848282105132, "market_dynamics": 1.336569, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.01606, "high": 538.454185, "low": 528.626221, "close": 529.122498, "volume": 0}, "trend_line": 482.964196, "activity_lines": {"activity_5": 530.843241, "activity_10": 529.763032, "activity_20": 517.949371, "activity_30": 501.789528}, "trend_signal": 1, "fair_value": 496.261676, "relative_strength": 0.146002, "rate_of_change": 0.36657338020801533, "market_dynamics": 1.060714, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.144383, "high": 526.144383, "low": 505.29715, "close": 505.29715, "volume": 0}, "trend_line": 484.1157, "activity_lines": {"activity_5": 522.226398, "activity_10": 526.07879, "activity_20": 518.056037, "activity_30": 503.230363}, "trend_signal": 1, "fair_value": 496.943029, "relative_strength": -3.695234, "rate_of_change": 0.23842429926213177, "market_dynamics": 0.550415, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.870932, "high": 532.100708, "low": 508.870932, "close": 532.100708, "volume": 20}, "trend_line": 485.97562, "activity_lines": {"activity_5": 524.238322, "activity_10": 527.286576, "activity_20": 520.458404, "activity_30": 506.32617}, "trend_signal": 1, "fair_value": 497.885247, "relative_strength": 1.075101, "rate_of_change": 0.3841891514776299, "market_dynamics": 0.381027, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.398535, "high": 536.567993, "low": 529.221802, "close": 530.810181, "volume": 0}, "trend_line": 488.155985, "activity_lines": {"activity_5": 525.992141, "activity_10": 527.77661, "activity_20": 522.367842, "activity_30": 509.218723}, "trend_signal": 1, "fair_value": 498.82614, "relative_strength": -0.312912, "rate_of_change": 0.44865728037961966, "market_dynamics": 0.067336, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.81753, "high": 545.105347, "low": 528.32843, "close": 545.105347, "volume": 2}, "trend_line": 491.268839, "activity_lines": {"activity_5": 532.319092, "activity_10": 530.629773, "activity_20": 525.368593, "activity_30": 512.892875}, "trend_signal": 1, "fair_value": 499.926242, "relative_strength": -0.25763, "rate_of_change": 0.6376760903587052, "market_dynamics": -0.013631, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.311197, "high": 547.984314, "low": 543.119873, "close": 543.119873, "volume": 4}, "trend_line": 494.8574, "activity_lines": {"activity_5": 537.196657, "activity_10": 532.777541, "activity_20": 527.85008, "activity_30": 516.238103}, "trend_signal": 1, "fair_value": 500.99025, "relative_strength": -2.209471, "rate_of_change": 0.7304678650705078, "market_dynamics": 0.145021, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.212036, "high": 544.609009, "low": 533.986877, "close": 533.986877, "volume": 0}, "trend_line": 499.139404, "activity_lines": {"activity_5": 538.096733, "activity_10": 533.281125, "activity_20": 529.152377, "activity_30": 518.762586}, "trend_signal": 1, "fair_value": 501.962242, "relative_strength": -3.568293, "rate_of_change": 0.8653005896244108, "market_dynamics": -0.029852, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.986917, "high": 533.986917, "low": 508.175995, "close": 516.117798, "volume": 0}, "trend_line": 502.247533, "activity_lines": {"activity_5": 531.127799, "activity_10": 530.476222, "activity_20": 528.520507, "activity_30": 519.857966}, "trend_signal": 1, "fair_value": 502.927681, "relative_strength": -5.139905, "rate_of_change": 0.6226975820967168, "market_dynamics": -0.172225, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.882963, "high": 536.170959, "low": 519.096069, "close": 536.170959, "volume": 0}, "trend_line": 506.476779, "activity_lines": {"activity_5": 531.908781, "activity_10": 531.654874, "activity_20": 529.709306, "activity_30": 522.046574}, "trend_signal": 1, "fair_value": 503.948408, "relative_strength": -0.592131, "rate_of_change": 0.84206406644511, "market_dynamics": -0.314912, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.476002, "high": 536.170824, "low": 529.310958, "close": 529.410339, "volume": 10}, "trend_line": 509.971822, "activity_lines": {"activity_5": 530.078837, "activity_10": 531.454512, "activity_20": 530.086596, "activity_30": 523.526158}, "trend_signal": 1, "fair_value": 504.760474, "relative_strength": 1.640098, "rate_of_change": 0.6900697415784096, "market_dynamics": -0.425512, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.099155, "high": 531.099155, "low": 514.508545, "close": 526.330688, "volume": 35}, "trend_line": 512.733103, "activity_lines": {"activity_5": 528.268676, "activity_10": 530.764788, "activity_20": 530.064425, "activity_30": 524.581569}, "trend_signal": 1, "fair_value": 505.519306, "relative_strength": -0.426261, "rate_of_change": 0.5414575631200372, "market_dynamics": -0.418878, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.052262, "high": 527.721497, "low": 512.322983, "close": 513.515137, "volume": 0}, "trend_line": 514.806168, "activity_lines": {"activity_5": 523.305945, "activity_10": 527.795723, "activity_20": 528.713225, "activity_30": 524.632023}, "trend_signal": 1, "fair_value": 506.086024, "relative_strength": -3.239778, "rate_of_change": 0.4043165904191539, "market_dynamics": -0.541377, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 511.826245, "high": 511.826245, "low": 488.728516, "close": 493.646088, "volume": 0}, "trend_line": 516.114498, "activity_lines": {"activity_5": 513.084979, "activity_10": 521.064686, "activity_20": 525.435487, "activity_30": 523.266856}, "trend_signal": 0, "fair_value": 506.49125, "relative_strength": -9.271086, "rate_of_change": 0.25414031169884294, "market_dynamics": -0.799323, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.291813, "high": 501.593719, "low": 486.940308, "close": 501.593719, "volume": 0}, "trend_line": 517.031531, "activity_lines": {"activity_5": 507.011338, "activity_10": 516.477848, "activity_20": 522.971255, "activity_30": 522.330032}, "trend_signal": 0, "fair_value": 506.93415, "relative_strength": -7.610218, "rate_of_change": 0.1776801472451461, "market_dynamics": -1.086708, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 499.110056, "high": 505.76617, "low": 485.301086, "close": 485.301086, "volume": 0}, "trend_line": 517.34926, "activity_lines": {"activity_5": 497.811969, "activity_10": 509.459921, "activity_20": 519.032661, "activity_30": 520.282907}, "trend_signal": 0, "fair_value": 507.187927, "relative_strength": -9.505747, "rate_of_change": 0.061452538375263176, "market_dynamics": -1.390374, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 489.324531, "high": 553.948547, "low": 487.436979, "close": 553.948547, "volume": 42}, "trend_line": 519.875879, "activity_lines": {"activity_5": 514.435703, "activity_10": 516.010701, "activity_20": 521.826504, "activity_30": 522.644151}, "trend_signal": 0, "fair_value": 507.855842, "relative_strength": 3.392571, "rate_of_change": 0.48837781269854263, "market_dynamics": -0.908027, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.94865, "high": 569.545776, "low": 550.769653, "close": 552.259766, "volume": 21}, "trend_line": 522.111426, "activity_lines": {"activity_5": 528.65532, "activity_10": 522.057545, "activity_20": 524.412229, "activity_30": 524.733434}, "trend_signal": 0, "fair_value": 508.520514, "relative_strength": 7.275752, "rate_of_change": 0.43001552684078204, "market_dynamics": -0.439915, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.212705, "high": 554.445326, "low": 532.788156, "close": 545.305603, "volume": 69}, "trend_line": 523.708443, "activity_lines": {"activity_5": 537.973907, "activity_10": 526.507762, "activity_20": 526.23304, "activity_30": 526.229832}, "trend_signal": 1, "fair_value": 509.103322, "relative_strength": 4.945658, "rate_of_change": 0.30587666166109473, "market_dynamics": 0.064861, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.225863, "high": 551.564335, "low": 540.040161, "close": 544.411438, "volume": 0}, "trend_line": 525.156614, "activity_lines": {"activity_5": 543.550472, "activity_10": 530.264716, "activity_20": 527.918103, "activity_30": 527.565509}, "trend_signal": 1, "fair_value": 509.596979, "relative_strength": 2.943843, "rate_of_change": 0.27652237029144133, "market_dynamics": 0.429929, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.623251, "high": 550.471445, "low": 538.053345, "close": 538.053345, "volume": 4}, "trend_line": 526.187834, "activity_lines": {"activity_5": 544.153158, "activity_10": 532.715825, "activity_20": 528.919156, "activity_30": 528.397557}, "trend_signal": 1, "fair_value": 510.073261, "relative_strength": 0.21239, "rate_of_change": 0.1963642792471737, "market_dynamics": 0.266947, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.053294, "high": 551.862385, "low": 536.066492, "close": 547.29248, "volume": 0}, "trend_line": 527.646065, "activity_lines": {"activity_5": 544.318738, "activity_10": 536.689632, "activity_20": 530.777453, "activity_30": 529.759147}, "trend_signal": 1, "fair_value": 510.567059, "relative_strength": 1.030298, "rate_of_change": 0.2771312648783265, "market_dynamics": 0.226859, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.160321, "high": 552.160454, "low": 539.543579, "close": 550.570923, "volume": 0}, "trend_line": 529.120991, "activity_lines": {"activity_5": 546.02087, "activity_10": 540.878396, "activity_20": 532.86146, "activity_30": 531.23817}, "trend_signal": 1, "fair_value": 511.050274, "relative_strength": 5.848315, "rate_of_change": 0.2795294228148905, "market_dynamics": 0.19662, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 551.266307, "high": 564.379822, "low": 546.185547, "close": 546.185547, "volume": 0}, "trend_line": 530.476189, "activity_lines": {"activity_5": 546.3738, "activity_10": 543.596078, "activity_20": 534.312222, "activity_30": 532.339109}, "trend_signal": 1, "fair_value": 511.306407, "relative_strength": 4.354848, "rate_of_change": 0.25612251697645705, "market_dynamics": 0.260157, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.074394, "high": 553.641674, "low": 540.121188, "close": 545.191406, "volume": 0}, "trend_line": 531.388217, "activity_lines": {"activity_5": 546.336686, "activity_10": 545.177743, "activity_20": 535.601233, "activity_30": 533.288478}, "trend_signal": 1, "fair_value": 511.509376, "relative_strength": 3.774983, "rate_of_change": 0.1719262841409226, "market_dynamics": 0.321994, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.782012, "high": 553.44281, "low": 535.647522, "close": 553.44281, "volume": 35}, "trend_line": 532.297529, "activity_lines": {"activity_5": 548.998043, "activity_10": 547.466979, "activity_20": 537.60761, "activity_30": 534.711355}, "trend_signal": 1, "fair_value": 511.96758, "relative_strength": 4.39179, "rate_of_change": 0.1711200909070966, "market_dynamics": 0.462982, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.185637, "high": 554.536432, "low": 536.939924, "close": 541.811279, "volume": 0}, "trend_line": 532.223917, "activity_lines": {"activity_5": 546.756258, "activity_10": 546.40245, "activity_20": 538.466521, "activity_30": 535.325145}, "trend_signal": 1, "fair_value": 512.244993, "relative_strength": 3.278101, "rate_of_change": -0.013829107968679963, "market_dynamics": 0.406851, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.209022, "high": 544.893172, "low": 538.132946, "close": 544.694397, "volume": 0}, "trend_line": 532.690034, "activity_lines": {"activity_5": 545.840926, "activity_10": 546.082802, "activity_20": 539.606245, "activity_30": 536.129692}, "trend_signal": 1, "fair_value": 512.559858, "relative_strength": 3.570367, "rate_of_change": 0.08757911569012411, "market_dynamics": 0.443448, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.279131, "high": 556.127069, "low": 541.115417, "close": 549.366821, "volume": 0}, "trend_line": 533.179536, "activity_lines": {"activity_5": 546.874837, "activity_10": 546.750238, "activity_20": 541.139974, "activity_30": 537.205614}, "trend_signal": 1, "fair_value": 512.759239, "relative_strength": 3.984787, "rate_of_change": 0.09189246442707352, "market_dynamics": 0.479728, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 551.852118, "high": 551.852118, "low": 512.185669, "close": 512.185669, "volume": 48}, "trend_line": 532.65468, "activity_lines": {"activity_5": 535.302946, "activity_10": 540.583625, "activity_20": 538.974312, "activity_30": 535.851171}, "trend_signal": 1, "fair_value": 512.640608, "relative_strength": -1.967118, "rate_of_change": -0.09843888682179276, "market_dynamics": 0.209028, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 512.384452, "high": 512.583291, "low": 499.162281, "close": 511.589142, "volume": 0}, "trend_line": 531.931254, "activity_lines": {"activity_5": 525.732595, "activity_10": 534.894475, "activity_20": 536.866054, "activity_30": 534.492104}, "trend_signal": 0, "fair_value": 512.554829, "relative_strength": -0.72791, "rate_of_change": -0.13581519644209597, "market_dynamics": -0.217722, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 508.407883, "high": 528.09201, "low": 503.238275, "close": 513.279175, "volume": 0}, "trend_line": 531.403143, "activity_lines": {"activity_5": 519.515833, "activity_10": 529.993771, "activity_20": 535.003614, "activity_30": 533.288744}, "trend_signal": 0, "fair_value": 512.33445, "relative_strength": -1.223609, "rate_of_change": -0.0992818143376037, "market_dynamics": -0.67048, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.378649, "high": 515.76457, "low": 484.89621, "close": 484.89621, "volume": 0}, "trend_line": 530.723112, "activity_lines": {"activity_5": 505.740222, "activity_10": 520.550951, "activity_20": 530.500184, "activity_30": 530.288297}, "trend_signal": 0, "fair_value": 511.892924, "relative_strength": -6.91744, "rate_of_change": -0.12796894579149778, "market_dynamics": -1.135613, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 485.641863, "high": 492.849425, "low": 464.715035, "close": 492.25293, "volume": 0}, "trend_line": 529.394853, "activity_lines": {"activity_5": 498.403398, "activity_10": 513.639803, "activity_20": 526.833675, "activity_30": 527.806349}, "trend_signal": 0, "fair_value": 511.434062, "relative_strength": -4.922276, "rate_of_change": -0.2502734420203661, "market_dynamics": -1.406243, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.010246, "high": 499.957581, "low": 483.156474, "close": 499.957581, "volume": 0}, "trend_line": 528.366433, "activity_lines": {"activity_5": 497.442383, "activity_10": 509.110093, "activity_20": 523.907577, "activity_30": 525.907171}, "trend_signal": 0, "fair_value": 511.15358, "relative_strength": -3.680266, "rate_of_change": -0.1942633167232517, "market_dynamics": -1.313113, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.6477, "high": 508.407878, "low": 488.276337, "close": 498.4664, "volume": 10}, "trend_line": 526.811801, "activity_lines": {"activity_5": 496.799514, "activity_10": 505.131693, "activity_20": 520.847252, "activity_30": 523.978136}, "trend_signal": 0, "fair_value": 510.772486, "relative_strength": -5.186193, "rate_of_change": -0.29423368005667444, "market_dynamics": -1.202883, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.963457, "high": 510.793793, "low": 494.618915, "close": 498.349823, "volume": 0}, "trend_line": 525.319466, "activity_lines": {"activity_5": 496.992635, "activity_10": 502.131668, "activity_20": 517.713133, "activity_30": 522.14188}, "trend_signal": 0, "fair_value": 510.284003, "relative_strength": -6.825942, "rate_of_change": -0.2832766838493643, "market_dynamics": -1.11472, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.653385, "high": 504.51825, "low": 490.937792, "close": 500.638153, "volume": 0}, "trend_line": 524.207842, "activity_lines": {"activity_5": 498.943823, "activity_10": 500.337911, "activity_20": 515.061706, "activity_30": 520.549537}, "trend_signal": 0, "fair_value": 509.841818, "relative_strength": -4.876553, "rate_of_change": -0.21160913918998123, "market_dynamics": -1.019139, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.821802, "high": 503.821802, "low": 498.449301, "close": 501.334534, "volume": 2}, "trend_line": 523.715067, "activity_lines": {"activity_5": 500.077675, "activity_10": 499.471792, "activity_20": 512.722418, "activity_30": 519.07384}, "trend_signal": 0, "fair_value": 509.349692, "relative_strength": -5.804695, "rate_of_change": -0.09400374441556933, "market_dynamics": -0.948347, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.842181, "high": 509.691772, "low": 499.344727, "close": 509.691772, "volume": 5}, "trend_line": 522.832427, "activity_lines": {"activity_5": 503.391833, "activity_10": 500.998485, "activity_20": 511.388444, "activity_30": 518.169111}, "trend_signal": 0, "fair_value": 509.213524, "relative_strength": -4.745756, "rate_of_change": -0.16853439123986935, "market_dynamics": -0.830937, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.58206, "high": 532.873099, "low": 507.602425, "close": 531.082275, "volume": 8}, "trend_line": 522.888158, "activity_lines": {"activity_5": 513.187213, "activity_10": 506.459703, "activity_20": 512.256992, "activity_30": 518.701359}, "trend_signal": 0, "fair_value": 509.329611, "relative_strength": -0.754249, "rate_of_change": 0.010659438306018338, "market_dynamics": -0.485115, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.301648, "high": 544.414185, "low": 526.505733, "close": 544.414185, "volume": 0}, "trend_line": 523.490941, "activity_lines": {"activity_5": 525.252171, "activity_10": 513.990485, "activity_20": 514.428441, "activity_30": 520.090135}, "trend_signal": 0, "fair_value": 509.565318, "relative_strength": -1.65942, "rate_of_change": 0.11527952790241712, "market_dynamics": -0.114804, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.334969, "high": 551.676941, "low": 533.669128, "close": 544.613098, "volume": 0}, "trend_line": 524.52754, "activity_lines": {"activity_5": 534.312476, "activity_10": 520.991342, "activity_20": 516.632541, "activity_30": 521.452855}, "trend_signal": 0, "fair_value": 509.868091, "relative_strength": -3.213971, "rate_of_change": 0.1980166071297925, "market_dynamics": 0.248294, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.727891, "high": 582.419576, "low": 540.931976, "close": 578.439941, "volume": 100}, "trend_line": 527.354002, "activity_lines": {"activity_5": 551.716732, "activity_10": 533.056772, "activity_20": 522.086615, "activity_30": 524.931074}, "trend_signal": 0, "fair_value": 510.316851, "relative_strength": 2.242768, "rate_of_change": 0.538858646011226, "market_dynamics": 0.768734, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.89903, "high": 575.554749, "low": 546.403931, "close": 546.403931, "volume": 20}, "trend_line": 528.847676, "activity_lines": {"activity_5": 553.301957, "activity_10": 537.730437, "activity_20": 524.336049, "activity_30": 526.160102}, "trend_signal": 0, "fair_value": 510.629839, "relative_strength": -3.669786, "rate_of_change": 0.28323934099962356, "market_dynamics": 0.920759, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.273752, "high": 552.273752, "low": 506.110121, "close": 506.906036, "volume": 0}, "trend_line": 529.567841, "activity_lines": {"activity_5": 539.273741, "activity_10": 534.378186, "activity_20": 522.818004, "activity_30": 524.744512}, "trend_signal": 0, "fair_value": 510.880683, "relative_strength": -14.835073, "rate_of_change": 0.13617626259552013, "market_dynamics": 0.819385, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 503.523347, "high": 512.179015, "low": 498.150824, "close": 509.990204, "volume": 0}, "trend_line": 528.102562, "activity_lines": {"activity_5": 527.885329, "activity_10": 531.433246, "activity_20": 521.815293, "activity_30": 523.481439}, "trend_signal": 0, "fair_value": 511.080445, "relative_strength": -13.266507, "rate_of_change": -0.2766933500404926, "market_dynamics": 0.701862, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.314124, "high": 514.66626, "low": 498.84729, "close": 498.84729, "volume": 0}, "trend_line": 526.322147, "activity_lines": {"activity_5": 515.077545, "activity_10": 526.250679, "activity_20": 519.902881, "activity_30": 521.594002}, "trend_signal": 0, "fair_value": 511.155638, "relative_strength": -16.799022, "rate_of_change": -0.33713432354074846, "market_dynamics": 0.277981, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 506.707066, "high": 506.707066, "low": 475.566414, "close": 481.933807, "volume": 0}, "trend_line": 524.209753, "activity_lines": {"activity_5": 499.682987, "activity_10": 518.025493, "activity_20": 516.597981, "activity_30": 518.730238}, "trend_signal": 0, "fair_value": 511.143922, "relative_strength": -21.787673, "rate_of_change": -0.40135001197279935, "market_dynamics": -0.063068, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.759121, "high": 490.092072, "low": 465.020386, "close": 472.863342, "volume": 0}, "trend_line": 521.824817, "activity_lines": {"activity_5": 487.698683, "activity_10": 508.503873, "activity_20": 512.750337, "activity_30": 515.417566}, "trend_signal": 0, "fair_value": 510.835435, "relative_strength": -22.915874, "rate_of_change": -0.454958341837628, "market_dynamics": -0.262436, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.606022, "high": 478.987596, "low": 471.021147, "close": 474.805237, "volume": 3}, "trend_line": 519.716547, "activity_lines": {"activity_5": 481.264384, "activity_10": 500.004932, "activity_20": 509.274884, "activity_30": 512.384045}, "trend_signal": 0, "fair_value": 510.583705, "relative_strength": -21.466457, "rate_of_change": -0.40401873029355395, "market_dynamics": -0.480935, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.286378, "high": 482.323636, "low": 463.154144, "close": 463.154144, "volume": 20}, "trend_line": 516.911935, "activity_lines": {"activity_5": 473.08644, "activity_10": 490.41083, "activity_20": 504.864965, "activity_30": 508.734858}, "trend_signal": 0, "fair_value": 510.169936, "relative_strength": -21.449237, "rate_of_change": -0.5396426217693662, "market_dynamics": -0.646948, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.170911, "high": 459.718597, "low": 406.840729, "close": 406.840729, "volume": 7}, "trend_line": 512.120929, "activity_lines": {"activity_5": 449.259762, "activity_10": 472.05538, "activity_20": 495.330554, "activity_30": 501.63349}, "trend_signal": 0, "fair_value": 509.213515, "relative_strength": -22.990183, "rate_of_change": -0.9268514955066621, "market_dynamics": -0.842543, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.06628, "high": 412.267935, "low": 365.06628, "close": 375.920685, "volume": 6}, "trend_line": 506.445434, "activity_lines": {"activity_5": 421.260173, "activity_10": 450.583056, "activity_20": 483.22307, "activity_30": 492.846377}, "trend_signal": 0, "fair_value": 508.273472, "relative_strength": -27.476749, "rate_of_change": -1.1082333641552986, "market_dynamics": -1.000409, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 390.260382, "high": 400.019385, "low": 378.011841, "close": 378.011841, "volume": 33}, "trend_line": 500.872781, "activity_lines": {"activity_5": 401.025177, "activity_10": 433.173111, "activity_20": 471.868706, "activity_30": 484.560339}, "trend_signal": 0, "fair_value": 507.37342, "relative_strength": -30.350821, "rate_of_change": -1.1003461826057261, "market_dynamics": -1.098054, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.398017, "high": 399.471689, "low": 369.398017, "close": 371.688416, "volume": 260}, "trend_line": 494.814302, "activity_lines": {"activity_5": 385.005807, "activity_10": 417.675126, "activity_20": 460.492805, "activity_30": 476.225864}, "trend_signal": 0, "fair_value": 506.363837, "relative_strength": -33.429367, "rate_of_change": -1.2095843954435164, "market_dynamics": -1.109394, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.476724, "high": 376.518127, "low": 367.506001, "close": 372.136536, "volume": 10}, "trend_line": 489.158477, "activity_lines": {"activity_5": 376.010264, "activity_10": 404.71712, "activity_20": 449.763288, "activity_30": 468.311169}, "trend_signal": 0, "fair_value": 505.517907, "relative_strength": -33.762059, "rate_of_change": -1.1430197100487192, "market_dynamics": -1.122294, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.335735, "high": 372.485042, "low": 355.556205, "close": 358.99176, "volume": 4}, "trend_line": 482.968389, "activity_lines": {"activity_5": 368.700971, "activity_10": 391.875585, "activity_20": 438.382902, "activity_30": 459.913317}, "trend_signal": 0, "fair_value": 504.51049, "relative_strength": -38.365712, "rate_of_change": -1.265456552641937, "market_dynamics": -1.154142, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.713542, "high": 389.862077, "low": 357.249084, "close": 364.02063, "volume": 0}, "trend_line": 476.790183, "activity_lines": {"activity_5": 366.257898, "activity_10": 382.491218, "activity_20": 428.155963, "activity_30": 452.239268}, "trend_signal": 0, "fair_value": 503.518853, "relative_strength": -38.74834, "rate_of_change": -1.2792153980909895, "market_dynamics": -1.227374, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.311018, "high": 366.958318, "low": 348.137394, "close": 348.436127, "volume": 0}, "trend_line": 471.331864, "activity_lines": {"activity_5": 359.413328, "activity_10": 372.41718, "activity_20": 417.098662, "activity_30": 443.958361}, "trend_signal": 0, "fair_value": 502.415288, "relative_strength": -40.100171, "rate_of_change": -1.14480524025387, "market_dynamics": -1.361905, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.892599, "high": 360.336113, "low": 346.892599, "close": 355.556183, "volume": 0}, "trend_line": 466.130766, "activity_lines": {"activity_5": 356.913825, "activity_10": 365.900012, "activity_20": 407.487345, "activity_30": 436.488962}, "trend_signal": 0, "fair_value": 501.408003, "relative_strength": -38.945903, "rate_of_change": -1.1034895786294647, "market_dynamics": -1.369653, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.274187, "high": 355.108124, "low": 345.000562, "close": 355.108124, "volume": 0}, "trend_line": 460.858397, "activity_lines": {"activity_5": 355.34045, "activity_10": 361.469543, "activity_20": 398.669194, "activity_30": 429.326211}, "trend_signal": 0, "fair_value": 500.497858, "relative_strength": -38.729303, "rate_of_change": -1.131092256630829, "market_dynamics": -1.331927, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.323953, "high": 365.962494, "low": 350.925633, "close": 355.926392, "volume": 4}, "trend_line": 456.559404, "activity_lines": {"activity_5": 355.175059, "activity_10": 359.152322, "activity_20": 390.830431, "activity_30": 422.556404}, "trend_signal": 0, "fair_value": 499.703454, "relative_strength": -36.627165, "rate_of_change": -0.9328229729532416, "market_dynamics": -1.247277, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.797921, "high": 349.495798, "low": 337.282625, "close": 340.323456, "volume": 52}, "trend_line": 451.495088, "activity_lines": {"activity_5": 350.013048, "activity_10": 354.92392, "activity_20": 382.404183, "activity_30": 415.057311}, "trend_signal": 0, "fair_value": 498.651638, "relative_strength": -38.495862, "rate_of_change": -1.109234845593053, "market_dynamics": -1.11936, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.716272, "high": 351.739058, "low": 342.167938, "close": 350.742065, "volume": 15}, "trend_line": 446.521237, "activity_lines": {"activity_5": 349.903717, "activity_10": 353.237032, "activity_20": 376.10407, "activity_30": 408.557116}, "trend_signal": 0, "fair_value": 497.661541, "relative_strength": -37.226446, "rate_of_change": -1.1016401135243412, "market_dynamics": -0.912342, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.393095, "high": 365.996014, "low": 342.467005, "close": 365.048859, "volume": 50}, "trend_line": 442.073986, "activity_lines": {"activity_5": 354.409589, "activity_10": 354.647194, "activity_20": 372.098233, "activity_30": 403.300833}, "trend_signal": 0, "fair_value": 496.556673, "relative_strength": -33.648187, "rate_of_change": -0.9959774880763386, "market_dynamics": -0.548427, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.943153, "high": 372.576202, "low": 352.735992, "close": 370.283081, "volume": 0}, "trend_line": 437.805094, "activity_lines": {"activity_5": 360.027356, "activity_10": 357.129752, "activity_20": 369.266403, "activity_30": 398.669162}, "trend_signal": 0, "fair_value": 495.565163, "relative_strength": -33.644325, "rate_of_change": -0.9656510301875112, "market_dynamics": -0.201802, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.429613, "high": 371.429613, "low": 353.932422, "close": 357.172668, "volume": 75}, "trend_line": 433.022912, "activity_lines": {"activity_5": 360.263322, "activity_10": 357.262297, "activity_20": 365.851235, "activity_30": 393.46707}, "trend_signal": 0, "fair_value": 494.342669, "relative_strength": -35.502878, "rate_of_change": -1.0923084417103601, "market_dynamics": 0.152676, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.178677, "high": 408.667297, "low": 342.367287, "close": 408.667297, "volume": 221}, "trend_line": 429.934004, "activity_lines": {"activity_5": 377.581079, "activity_10": 366.790577, "activity_20": 368.014958, "activity_30": 391.89574}, "trend_signal": 0, "fair_value": 493.240622, "relative_strength": -26.955416, "rate_of_change": -0.7133359262061412, "market_dynamics": 0.590946, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.611456, "high": 421.378988, "low": 393.263794, "close": 393.263794, "volume": 15}, "trend_line": 426.053071, "activity_lines": {"activity_5": 385.208079, "activity_10": 372.706462, "activity_20": 369.060569, "activity_30": 389.52992}, "trend_signal": 0, "fair_value": 492.109506, "relative_strength": -27.057858, "rate_of_change": -0.9026811007951879, "market_dynamics": 0.720409, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.292559, "high": 405.12799, "low": 383.941909, "close": 389.126251, "volume": 15}, "trend_line": 421.321204, "activity_lines": {"activity_5": 388.621116, "activity_10": 377.055019, "activity_20": 370.091174, "activity_30": 387.147544}, "trend_signal": 0, "fair_value": 490.917032, "relative_strength": -31.082913, "rate_of_change": -1.1106285395135589, "market_dynamics": 0.796862, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.958695, "high": 415.546553, "low": 394.958695, "close": 415.247467, "volume": 0}, "trend_line": 417.015646, "activity_lines": {"activity_5": 399.136066, "activity_10": 385.542522, "activity_20": 374.017509, "activity_30": 386.755691}, "trend_signal": 0, "fair_value": 489.8711, "relative_strength": -27.60917, "rate_of_change": -1.0219181847776213, "market_dynamics": 0.860757, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.792783, "high": 426.9621, "low": 415.795803, "close": 423.472626, "volume": 0}, "trend_line": 412.977631, "activity_lines": {"activity_5": 409.395109, "activity_10": 394.432066, "activity_20": 378.955319, "activity_30": 387.17227}, "trend_signal": 0, "fair_value": 488.937431, "relative_strength": -24.549267, "rate_of_change": -0.9683125894034272, "market_dynamics": 0.765905, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.416821, "high": 426.014992, "low": 414.300323, "close": 418.288269, "volume": 0}, "trend_line": 407.639242, "activity_lines": {"activity_5": 413.506036, "activity_10": 401.150887, "activity_20": 383.320182, "activity_30": 387.514892}, "trend_signal": 0, "fair_value": 488.100369, "relative_strength": -21.977921, "rate_of_change": -1.2926581488380784, "market_dynamics": 0.811202, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.185603, "high": 422.724915, "low": 412.106934, "close": 419.185638, "volume": 0}, "trend_line": 403.398632, "activity_lines": {"activity_5": 417.274689, "activity_10": 406.615323, "activity_20": 387.568757, "activity_30": 388.25982}, "trend_signal": 0, "fair_value": 487.205089, "relative_strength": -20.704639, "rate_of_change": -1.0402850273183473, "market_dynamics": 0.868851, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.08287, "high": 420.08287, "low": 407.37124, "close": 416.394012, "volume": 32}, "trend_line": 400.381564, "activity_lines": {"activity_5": 418.384676, "activity_10": 410.327762, "activity_20": 391.355398, "activity_30": 389.098232}, "trend_signal": 0, "fair_value": 486.445265, "relative_strength": -21.269894, "rate_of_change": -0.7479123032821774, "market_dynamics": 0.904632, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.190267, "high": 412.980758, "low": 398.409674, "close": 407.142365, "volume": 15}, "trend_line": 396.953303, "activity_lines": {"activity_5": 414.59293, "activity_10": 411.424536, "activity_20": 394.048046, "activity_30": 389.534413}, "trend_signal": 0, "fair_value": 485.68, "relative_strength": -21.86899, "rate_of_change": -0.8562484660257784, "market_dynamics": 0.86865, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.292051, "high": 407.292051, "low": 389.327703, "close": 395.715027, "volume": 5}, "trend_line": 393.515561, "activity_lines": {"activity_5": 407.532412, "activity_10": 409.773443, "activity_20": 395.485682, "activity_30": 389.454524}, "trend_signal": 0, "fair_value": 484.848454, "relative_strength": -23.608133, "rate_of_change": -0.8660318415337671, "market_dynamics": 0.787867, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 396.413648, "high": 455.646118, "low": 391.223936, "close": 455.646118, "volume": 167}, "trend_line": 392.639305, "activity_lines": {"activity_5": 422.29943, "activity_10": 418.318142, "activity_20": 402.456168, "activity_30": 393.462947}, "trend_signal": 1, "fair_value": 484.334542, "relative_strength": -13.119136, "rate_of_change": -0.22267378646304972, "market_dynamics": 1.05283, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.031494, "high": 466.374847, "low": 458.041382, "close": 461.334869, "volume": 0}, "trend_line": 392.255022, "activity_lines": {"activity_5": 436.472176, "activity_10": 427.042999, "activity_20": 409.532128, "activity_30": 397.894919}, "trend_signal": 1, "fair_value": 484.012356, "relative_strength": -9.518483, "rate_of_change": -0.09787176044435544, "market_dynamics": 1.202452, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 455.945552, "high": 465.72614, "low": 448.360596, "close": 455.646118, "volume": 26}, "trend_line": 391.616385, "activity_lines": {"activity_5": 445.938723, "activity_10": 433.495881, "activity_20": 415.528688, "activity_30": 401.984667}, "trend_signal": 1, "fair_value": 483.77696, "relative_strength": -8.069682, "rate_of_change": -0.16281168224278772, "market_dynamics": 1.377873, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.82991, "high": 492.672699, "low": 461.634254, "close": 492.672699, "volume": 189}, "trend_line": 392.600337, "activity_lines": {"activity_5": 465.130656, "activity_10": 445.471417, "activity_20": 424.574972, "activity_30": 408.504429}, "trend_signal": 1, "fair_value": 483.743109, "relative_strength": -1.819702, "rate_of_change": 0.2512540429073326, "market_dynamics": 1.737397, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 494.768544, "high": 494.768544, "low": 476.704374, "close": 488.980042, "volume": 52}, "trend_line": 395.338314, "activity_lines": {"activity_5": 477.389681, "activity_10": 455.367829, "activity_20": 432.614504, "activity_30": 414.722475}, "trend_signal": 1, "fair_value": 483.759731, "relative_strength": -4.693869, "rate_of_change": 0.697395478802149, "market_dynamics": 1.662989, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.127771, "high": 493.620819, "low": 481.894104, "close": 486.983978, "volume": 0}, "trend_line": 399.040424, "activity_lines": {"activity_5": 482.765684, "activity_10": 463.710277, "activity_20": 439.830346, "activity_30": 420.635098}, "trend_signal": 1, "fair_value": 483.585486, "relative_strength": -3.270485, "rate_of_change": 0.9364409845689653, "market_dynamics": 1.65022, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.818429, "high": 510.088165, "low": 494.469147, "close": 499.209747, "volume": 6}, "trend_line": 403.080354, "activity_lines": {"activity_5": 490.127753, "activity_10": 473.026579, "activity_20": 447.512164, "activity_30": 427.097635}, "trend_signal": 1, "fair_value": 483.51179, "relative_strength": -2.274358, "rate_of_change": 1.0124112137571373, "market_dynamics": 1.687384, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 498.012098, "high": 501.20578, "low": 481.49487, "close": 501.20578, "volume": 52}, "trend_line": 407.397599, "activity_lines": {"activity_5": 495.630174, "activity_10": 481.250812, "activity_20": 454.677091, "activity_30": 433.428308}, "trend_signal": 1, "fair_value": 483.373577, "relative_strength": 0.066314, "rate_of_change": 1.0710631161150599, "market_dynamics": 1.605158, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.788709, "high": 517.673107, "low": 503.800577, "close": 507.393494, "volume": 8}, "trend_line": 411.906165, "activity_lines": {"activity_5": 500.157855, "activity_10": 489.058052, "activity_20": 461.782958, "activity_30": 439.879656}, "trend_signal": 1, "fair_value": 483.233203, "relative_strength": -2.441847, "rate_of_change": 1.1066746615755025, "market_dynamics": 1.572173, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 508.591148, "high": 509.289744, "low": 488.530914, "close": 492.572876, "volume": 0}, "trend_line": 416.358868, "activity_lines": {"activity_5": 498.763945, "activity_10": 492.347887, "activity_20": 466.82443, "activity_30": 445.08396}, "trend_signal": 1, "fair_value": 482.980715, "relative_strength": -5.899249, "rate_of_change": 1.0809993581912, "market_dynamics": 1.478273, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.321382, "high": 494.918221, "low": 482.742386, "close": 489.528931, "volume": 0}, "trend_line": 420.542478, "activity_lines": {"activity_5": 496.115863, "activity_10": 493.323225, "activity_20": 470.93124, "activity_30": 449.804609}, "trend_signal": 1, "fair_value": 482.897035, "relative_strength": -6.15897, "rate_of_change": 1.0048086690446196, "market_dynamics": 1.317133, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 484.015003, "high": 487.860764, "low": 477.721985, "close": 478.071594, "volume": 0}, "trend_line": 424.863661, "activity_lines": {"activity_5": 489.479006, "activity_10": 491.599359, "activity_20": 473.56182, "activity_30": 453.516165}, "trend_signal": 1, "fair_value": 482.728498, "relative_strength": -9.83907, "rate_of_change": 1.0275259280704485, "market_dynamics": 1.000473, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.566622, "high": 491.157146, "low": 482.067174, "close": 489.758667, "volume": 0}, "trend_line": 429.337077, "activity_lines": {"activity_5": 488.14705, "activity_10": 491.696112, "activity_20": 476.901608, "activity_30": 457.70294}, "trend_signal": 1, "fair_value": 482.55879, "relative_strength": -7.06825, "rate_of_change": 1.0529062404327498, "market_dynamics": 0.713026, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.306971, "high": 503.044006, "low": 491.306971, "close": 503.044006, "volume": 0}, "trend_line": 434.268273, "activity_lines": {"activity_5": 492.006681, "activity_10": 493.588153, "activity_20": 481.027464, "activity_30": 462.458225}, "trend_signal": 1, "fair_value": 482.587742, "relative_strength": -5.587344, "rate_of_change": 1.148560481768035, "market_dynamics": 0.561194, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.940822, "high": 532.71118, "low": 505.940822, "close": 519.625671, "volume": 41}, "trend_line": 439.724916, "activity_lines": {"activity_5": 501.6835, "activity_10": 498.306473, "activity_20": 486.314448, "activity_30": 467.965154}, "trend_signal": 1, "fair_value": 482.52389, "relative_strength": -2.476438, "rate_of_change": 1.2565143113736024, "market_dynamics": 0.473321, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 528.116279, "high": 541.301758, "low": 517.827681, "close": 541.301758, "volume": 0}, "trend_line": 446.424192, "activity_lines": {"activity_5": 516.782161, "activity_10": 506.408706, "activity_20": 493.207949, "activity_30": 474.518499}, "trend_signal": 1, "fair_value": 482.553335, "relative_strength": 1.235256, "rate_of_change": 1.5235152151350908, "market_dynamics": 0.56158, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 521.523521, "high": 546.296216, "low": 516.628968, "close": 536.806702, "volume": 4}, "trend_line": 452.626347, "activity_lines": {"activity_5": 526.930949, "activity_10": 512.706061, "activity_20": 499.087571, "activity_30": 480.349629}, "trend_signal": 1, "fair_value": 482.666829, "relative_strength": 0.38251, "rate_of_change": 1.38929634888604, "market_dynamics": 0.633841, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.916478, "high": 528.216162, "low": 488.110504, "close": 488.110504, "volume": 0}, "trend_line": 456.728402, "activity_lines": {"activity_5": 516.931997, "activity_10": 509.46598, "activity_20": 499.76936, "activity_30": 482.638929}, "trend_signal": 1, "fair_value": 482.330576, "relative_strength": -8.989012, "rate_of_change": 0.9062784407466248, "market_dynamics": 0.306127, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.468938, "high": 492.106094, "low": 458.293457, "close": 458.293457, "volume": 15}, "trend_line": 459.662081, "activity_lines": {"activity_5": 497.103906, "activity_10": 501.042714, "activity_20": 497.269923, "activity_30": 482.7399}, "trend_signal": 1, "fair_value": 481.895128, "relative_strength": -14.432002, "rate_of_change": 0.642324626003877, "market_dynamics": -0.074947, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.193583, "high": 459.891691, "low": 418.037964, "close": 429.575195, "volume": 3}, "trend_line": 462.075498, "activity_lines": {"activity_5": 470.686432, "activity_10": 488.290674, "activity_20": 491.791837, "activity_30": 480.798811}, "trend_signal": 1, "fair_value": 481.344701, "relative_strength": -18.389054, "rate_of_change": 0.5250415685256364, "market_dynamics": -0.578495, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 426.178945, "high": 437.566354, "low": 422.882617, "close": 432.521942, "volume": 19}, "trend_line": 462.870653, "activity_lines": {"activity_5": 451.254571, "activity_10": 477.219818, "activity_20": 486.433154, "activity_30": 478.89213}, "trend_signal": 0, "fair_value": 480.843599, "relative_strength": -19.594542, "rate_of_change": 0.17208335076014405, "market_dynamics": -1.019361, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.672889, "high": 439.813859, "low": 430.773889, "close": 434.969238, "volume": 8}, "trend_line": 464.260835, "activity_lines": {"activity_5": 439.890464, "activity_10": 467.630416, "activity_20": 481.417662, "activity_30": 477.092039}, "trend_signal": 0, "fair_value": 480.322676, "relative_strength": -16.881176, "rate_of_change": 0.300339196488221, "market_dynamics": -1.119282, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.917086, "high": 448.404381, "low": 431.2234, "close": 434.619629, "volume": 15}, "trend_line": 465.777281, "activity_lines": {"activity_5": 435.198985, "activity_10": 458.761128, "activity_20": 476.494425, "activity_30": 475.179703}, "trend_signal": 0, "fair_value": 479.834387, "relative_strength": -11.777634, "rate_of_change": 0.3266366416628769, "market_dynamics": -1.151569, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.526369, "high": 440.712899, "low": 410.350006, "close": 410.700012, "volume": 0}, "trend_line": 465.625699, "activity_lines": {"activity_5": 426.100358, "activity_10": 446.545346, "activity_20": 469.393255, "activity_30": 471.626331}, "trend_signal": 0, "fair_value": 479.194953, "relative_strength": -13.824783, "rate_of_change": -0.03254388012970066, "market_dynamics": -1.177506, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.700012, "high": 415.350006, "low": 399.049988, "close": 409.75, "volume": 13}, "trend_line": 465.168278, "activity_lines": {"activity_5": 419.857957, "activity_10": 435.835817, "activity_20": 462.591954, "activity_30": 468.021447}, "trend_signal": 0, "fair_value": 478.561485, "relative_strength": -12.287501, "rate_of_change": -0.09823791963854012, "market_dynamics": -1.184059, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 409.100006, "high": 427.600006, "low": 409.100006, "close": 414.5, "volume": 41}, "trend_line": 465.042002, "activity_lines": {"activity_5": 416.520569, "activity_10": 427.987664, "activity_20": 456.62032, "activity_30": 464.752526}, "trend_signal": 0, "fair_value": 477.887402, "relative_strength": -11.941752, "rate_of_change": -0.02714630510551746, "market_dynamics": -1.065669, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.899994, "high": 433.850006, "low": 412.899994, "close": 433.850006, "volume": 3}, "trend_line": 465.530815, "activity_lines": {"activity_5": 420.834646, "activity_10": 425.96318, "activity_20": 452.836705, "activity_30": 462.740139}, "trend_signal": 0, "fair_value": 477.339895, "relative_strength": -10.430335, "rate_of_change": 0.10511158086748329, "market_dynamics": -1.029311, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.100006, "high": 431.700012, "low": 416.5, "close": 425.899994, "volume": 0}, "trend_line": 465.847681, "activity_lines": {"activity_5": 422.573334, "activity_10": 424.365179, "activity_20": 448.607183, "activity_30": 460.183312}, "trend_signal": 0, "fair_value": 476.693204, "relative_strength": -16.958483, "rate_of_change": 0.06806552644640818, "market_dynamics": -0.950841, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 421.799988, "high": 451.799988, "low": 421.799988, "close": 448.100006, "volume": 0}, "trend_line": 467.212935, "activity_lines": {"activity_5": 432.293335, "activity_10": 427.934644, "activity_20": 446.850547, "activity_30": 459.0383}, "trend_signal": 0, "fair_value": 476.273845, "relative_strength": -14.34403, "rate_of_change": 0.2930687552354678, "market_dynamics": -0.838886, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.100006, "high": 450.700012, "low": 394.0, "close": 401.399994, "volume": 0}, "trend_line": 467.402434, "activity_lines": {"activity_5": 423.953333, "activity_10": 423.198533, "activity_20": 440.928641, "activity_30": 454.792304}, "trend_signal": 0, "fair_value": 475.739131, "relative_strength": -20.171972, "rate_of_change": 0.04055945069243686, "market_dynamics": -1.003538, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.100006, "high": 406.299988, "low": 397.299988, "close": 406.299988, "volume": 0}, "trend_line": 465.757563, "activity_lines": {"activity_5": 417.803329, "activity_10": 419.865607, "activity_20": 435.907557, "activity_30": 450.850211}, "trend_signal": 0, "fair_value": 475.207275, "relative_strength": -19.409022, "rate_of_change": -0.3519175084141781, "market_dynamics": -1.098324, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.5, "high": 403.899994, "low": 390.0, "close": 393.299988, "volume": 3}, "trend_line": 463.489734, "activity_lines": {"activity_5": 407.866659, "activity_10": 414.645808, "activity_20": 430.044707, "activity_30": 446.175529}, "trend_signal": 0, "fair_value": 474.677744, "relative_strength": -22.886901, "rate_of_change": -0.4869119001294685, "market_dynamics": -1.13209, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.799988, "high": 396.200012, "low": 378.299988, "close": 378.299988, "volume": 0}, "trend_line": 460.91153, "activity_lines": {"activity_5": 395.633323, "activity_10": 407.456358, "activity_20": 423.156959, "activity_30": 440.679416}, "trend_signal": 0, "fair_value": 473.999395, "relative_strength": -25.238104, "rate_of_change": -0.5562591382013159, "market_dynamics": -1.246578, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 389.700012, "low": 375.5, "close": 383.899994, "volume": 2}, "trend_line": 457.285773, "activity_lines": {"activity_5": 388.43999, "activity_10": 402.309084, "activity_20": 417.333301, "activity_30": 435.71093}, "trend_signal": 0, "fair_value": 473.322681, "relative_strength": -25.434378, "rate_of_change": -0.7866492296254817, "market_dynamics": -1.14026, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.100006, "high": 419.5, "low": 383.299988, "close": 419.399994, "volume": 12}, "trend_line": 454.966438, "activity_lines": {"activity_5": 397.359992, "activity_10": 404.103629, "activity_20": 415.457948, "activity_30": 433.266686}, "trend_signal": 0, "fair_value": 472.917946, "relative_strength": -20.524818, "rate_of_change": -0.5071959673672208, "market_dynamics": -0.790269, "expectation": {"probability": 50.5733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66d93ce-7b32-438c-8d5b-6873906c6b4f/", "share_image": "https://sharemaestro.com/terminal/b66d93ce-7b32-438c-8d5b-6873906c6b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}