{"ticker": {"uuid": "b66de4ca-6e82-43cd-9678-a3a14407207b", "symbol": "PMN", "name": "Phoenix Mecano AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMN rose 10.79%, moving from 398.05 to 441.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.00"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 441.0, "low": 415.0, "close": 441.0, "volume": 498}, "trend_line": 413.922719, "activity_lines": {"activity_5": 423.881816, "activity_10": 418.958673, "activity_20": 413.654538, "activity_30": 413.905271}, "trend_signal": 0, "fair_value": 394.357549, "relative_strength": -1.055285, "rate_of_change": 0.18482856396502426, "market_dynamics": 0.659737, "expectation": {"probability": 46.8057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.324626, "high": 355.10055, "low": 330.044813, "close": 331.772797, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.72863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.316843, "high": 358.55653, "low": 323.996885, "close": 354.236572, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 348.217432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.830219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 352.508598, "high": 352.508598, "low": 326.588835, "close": 331.772797, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 342.198291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.820648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 331.772797, "high": 334.36478, "low": 328.316817, "close": 330.0448, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 336.841541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.424099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 331.772805, "high": 332.636797, "low": 312.764954, "close": 312.764954, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 327.97122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.466706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.492972, "high": 323.132904, "low": 308.444993, "close": 321.404907, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 324.400061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.348728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.812914, "high": 318.812929, "low": 306.717046, "close": 309.309021, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 317.488133, "activity_10": 327.492107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.444757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.445019, "high": 308.445019, "low": 303.261061, "close": 304.125061, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 311.843388, "activity_10": 321.797616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.597512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.853036, "high": 311.036986, "low": 303.261069, "close": 304.125061, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 308.041825, "activity_10": 316.943555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.224808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 305.853065, "high": 312.764993, "low": 297.213103, "close": 311.901001, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 308.560225, "activity_10": 314.587217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.815284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.037009, "high": 317.9489, "low": 303.261081, "close": 311.901001, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 309.136222, "activity_10": 312.906363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.607121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.17298, "high": 313.628967, "low": 303.261047, "close": 313.628967, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 310.921802, "activity_10": 311.90099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.675244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.084924, "high": 324.860865, "low": 311.036989, "close": 322.26889, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 315.299359, "activity_10": 313.204833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.399847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 322.268899, "high": 323.996882, "low": 313.628982, "close": 322.26889, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 318.467328, "activity_10": 314.681473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.15685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.996857, "high": 323.996857, "low": 317.084924, "close": 317.948944, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 318.985726, "activity_10": 315.51405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.700855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.812914, "high": 318.812914, "low": 308.445038, "close": 308.445038, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 315.932959, "activity_10": 314.524388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.792654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.173016, "high": 312.765001, "low": 305.853019, "close": 311.037018, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 313.974583, "activity_10": 314.24163, "activity_20": 317.00883, "activity_30": null}, "trend_signal": 0, "fair_value": 324.104872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.037018, "high": 311.037018, "low": 295.485175, "close": 310.173035, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 311.901009, "activity_10": 313.770366, "activity_20": 315.681988, "activity_30": null}, "trend_signal": 0, "fair_value": 323.441451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.173013, "high": 310.173013, "low": 303.261047, "close": 306.71701, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 309.481818, "activity_10": 312.560771, "activity_20": 314.217314, "activity_30": null}, "trend_signal": 0, "fair_value": 322.681249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.853058, "high": 310.173035, "low": 298.077119, "close": 304.125061, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 307.235435, "activity_10": 310.832786, "activity_20": 312.777327, "activity_30": null}, "trend_signal": 0, "fair_value": 321.874459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.853076, "high": 323.9969, "low": 302.397064, "close": 319.676941, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 311.094604, "activity_10": 312.073796, "activity_20": 313.032413, "activity_30": null}, "trend_signal": 0, "fair_value": 321.782895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.084952, "high": 321.404911, "low": 311.037011, "close": 317.948944, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 313.628981, "activity_10": 312.859244, "activity_20": 313.180527, "activity_30": null}, "trend_signal": 0, "fair_value": 321.629537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.492972, "high": 317.084955, "low": 306.717054, "close": 314.49295, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 314.550565, "activity_10": 312.937785, "activity_20": 313.172296, "activity_30": null}, "trend_signal": 0, "fair_value": 321.355053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.220932, "high": 335.228777, "low": 316.220932, "close": 333.500793, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 321.520103, "activity_10": 316.613677, "activity_20": 315.056622, "activity_30": null}, "trend_signal": 0, "fair_value": 321.804895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.636776, "high": 373.244385, "low": 331.772785, "close": 352.508575, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 333.039982, "activity_10": 323.541314, "activity_20": 318.734755, "activity_30": null}, "trend_signal": 0, "fair_value": 322.901455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.372569, "high": 366.332443, "low": 349.916602, "close": 355.9646, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 342.486302, "activity_10": 330.468962, "activity_20": 322.552779, "activity_30": null}, "trend_signal": 0, "fair_value": 324.041564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157069, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 356.828547, "high": 374.972371, "low": 356.828547, "close": 374.972351, "volume": 3056}, "trend_line": 325.739257, "activity_lines": {"activity_5": 355.849361, "activity_10": 339.988572, "activity_20": 328.016494, "activity_30": 324.887808}, "trend_signal": 0, "fair_value": 325.739257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.586638, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.972354, "high": 379.292367, "low": 366.332438, "close": 378.428375, "volume": 2498}, "trend_line": 326.675248, "activity_lines": {"activity_5": 366.562868, "activity_10": 348.97409, "activity_20": 333.496672, "activity_30": 328.287106}, "trend_signal": 1, "fair_value": 327.438906, "relative_strength": null, "rate_of_change": 0.2873436283425922, "market_dynamics": 1.673377, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.972391, "high": 380.156342, "low": 356.828572, "close": 373.244385, "volume": 3125}, "trend_line": 326.992045, "activity_lines": {"activity_5": 371.286017, "activity_10": 355.776059, "activity_20": 338.129311, "activity_30": 331.291567}, "trend_signal": 1, "fair_value": 328.870327, "relative_strength": null, "rate_of_change": 0.09697612596593429, "market_dynamics": 1.653256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.244385, "high": 374.972368, "low": 369.788405, "close": 374.972351, "volume": 766}, "trend_line": 327.856036, "activity_lines": {"activity_5": 373.935581, "activity_10": 361.682614, "activity_20": 342.597379, "activity_30": 334.38707}, "trend_signal": 1, "fair_value": 330.267358, "relative_strength": null, "rate_of_change": 0.2642238590238483, "market_dynamics": 1.513344, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.836368, "high": 376.70036, "low": 368.060443, "close": 372.380402, "volume": 1278}, "trend_line": 329.209623, "activity_lines": {"activity_5": 374.223578, "activity_10": 365.829773, "activity_20": 346.518255, "activity_30": 337.25961}, "trend_signal": 1, "fair_value": 331.505977, "relative_strength": null, "rate_of_change": 0.4128601737867667, "market_dynamics": 1.381483, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.652452, "high": 384.476257, "low": 365.468502, "close": 384.476257, "volume": 1843}, "trend_line": 330.217613, "activity_lines": {"activity_5": 377.449139, "activity_10": 371.217934, "activity_20": 351.30312, "activity_30": 340.825199}, "trend_signal": 1, "fair_value": 333.019414, "relative_strength": null, "rate_of_change": 0.30618485292574504, "market_dynamics": 1.340281, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 384.476257, "high": 387.068284, "low": 379.292351, "close": 379.292358, "volume": 1601}, "trend_line": 331.801598, "activity_lines": {"activity_5": 378.313141, "activity_10": 374.45398, "activity_20": 355.256912, "activity_30": 343.991312}, "trend_signal": 1, "fair_value": 334.304773, "relative_strength": null, "rate_of_change": 0.47967913813247787, "market_dynamics": 1.242087, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.292325, "high": 386.204263, "low": 374.972366, "close": 381.020294, "volume": 1073}, "trend_line": 333.500781, "activity_lines": {"activity_5": 379.695522, "activity_10": 376.826025, "activity_20": 359.103729, "activity_30": 347.166712}, "trend_signal": 1, "fair_value": 335.567355, "relative_strength": null, "rate_of_change": 0.5121081424086465, "market_dynamics": 1.230779, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.02033, "high": 401.756145, "low": 381.02033, "close": 393.11618, "volume": 1800}, "trend_line": 336.179155, "activity_lines": {"activity_5": 384.591471, "activity_10": 380.533332, "activity_20": 363.822767, "activity_30": 351.012867}, "trend_signal": 1, "fair_value": 337.081798, "relative_strength": null, "rate_of_change": 0.8031087639341877, "market_dynamics": 1.283488, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.980172, "high": 399.16417, "low": 387.932231, "close": 389.660248, "volume": 1060}, "trend_line": 338.454333, "activity_lines": {"activity_5": 387.125854, "activity_10": 382.873967, "activity_20": 367.854729, "activity_30": 354.46326}, "trend_signal": 1, "fair_value": 338.429963, "relative_strength": null, "rate_of_change": 0.6767754532549882, "market_dynamics": 1.190107, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.524217, "high": 392.252223, "low": 377.564341, "close": 389.660248, "volume": 1489}, "trend_line": 341.132708, "activity_lines": {"activity_5": 388.508248, "activity_10": 384.601954, "activity_20": 371.499952, "activity_30": 357.766867}, "trend_signal": 1, "fair_value": 339.71072, "relative_strength": null, "rate_of_change": 0.7913549152286845, "market_dynamics": 1.162435, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.204242, "high": 388.796217, "low": 373.244405, "close": 381.884308, "volume": 4122}, "trend_line": 343.724683, "activity_lines": {"activity_5": 386.953062, "activity_10": 384.649081, "activity_20": 374.030213, "activity_30": 360.396003}, "trend_signal": 1, "fair_value": 340.739344, "relative_strength": null, "rate_of_change": 0.7598142714594368, "market_dynamics": 1.066532, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.020331, "high": 401.756143, "low": 381.020331, "close": 400.892151, "volume": 2120}, "trend_line": 346.950252, "activity_lines": {"activity_5": 391.561027, "activity_10": 388.089344, "activity_20": 378.029262, "activity_30": 364.084226}, "trend_signal": 1, "fair_value": 342.171554, "relative_strength": null, "rate_of_change": 0.9384164593148959, "market_dynamics": 0.87218, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.892142, "high": 401.756134, "low": 372.380396, "close": 385.340271, "volume": 1463}, "trend_line": 349.398228, "activity_lines": {"activity_5": 389.660242, "activity_10": 388.199306, "activity_20": 380.098727, "activity_30": 366.561002}, "trend_signal": 1, "fair_value": 343.175477, "relative_strength": null, "rate_of_change": 0.7055697426039166, "market_dynamics": 0.553258, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.884301, "high": 400.892151, "low": 380.156318, "close": 400.892151, "volume": 2154}, "trend_line": 352.3646, "activity_lines": {"activity_5": 393.46181, "activity_10": 390.948375, "activity_20": 383.262585, "activity_30": 369.88319}, "trend_signal": 1, "fair_value": 344.48722, "relative_strength": null, "rate_of_change": 0.8489945747521016, "market_dynamics": 0.328803, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.892151, "high": 400.892151, "low": 390.524232, "close": 396.572174, "volume": 2467}, "trend_line": 355.129373, "activity_lines": {"activity_5": 395.074593, "activity_10": 392.393598, "activity_20": 385.628277, "activity_30": 372.735292}, "trend_signal": 1, "fair_value": 345.644663, "relative_strength": null, "rate_of_change": 0.7846341545092758, "market_dynamics": 0.174997, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.572174, "high": 396.572174, "low": 390.524197, "close": 393.980164, "volume": 1137}, "trend_line": 357.519749, "activity_lines": {"activity_5": 395.362577, "activity_10": 393.147621, "activity_20": 387.372714, "activity_30": 375.241795}, "trend_signal": 1, "fair_value": 346.695435, "relative_strength": null, "rate_of_change": 0.673100053596525, "market_dynamics": -0.057603, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.252197, "high": 395.708191, "low": 387.932242, "close": 395.708191, "volume": 2173}, "trend_line": 359.967726, "activity_lines": {"activity_5": 395.42018, "activity_10": 393.948779, "activity_20": 388.903215, "activity_30": 377.705565}, "trend_signal": 1, "fair_value": 347.73826, "relative_strength": null, "rate_of_change": 0.6847109864132392, "market_dynamics": -0.000203, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.708191, "high": 396.572183, "low": 392.252224, "close": 395.708191, "volume": 3634}, "trend_line": 362.559701, "activity_lines": {"activity_5": 395.823381, "activity_10": 394.482885, "activity_20": 390.13749, "activity_30": 380.011401}, "trend_signal": 1, "fair_value": 348.737633, "relative_strength": null, "rate_of_change": 0.7200576087201747, "market_dynamics": -0.001028, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.116199, "high": 397.436174, "low": 391.388224, "close": 396.572174, "volume": 3411}, "trend_line": 365.497272, "activity_lines": {"activity_5": 395.823381, "activity_10": 395.126952, "activity_20": 391.248337, "activity_30": 382.205755}, "trend_signal": 1, "fair_value": 349.713848, "relative_strength": null, "rate_of_change": 0.8102309748981151, "market_dynamics": -0.01453, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.43613, "high": 418.171965, "low": 393.116172, "close": 412.124023, "volume": 4275}, "trend_line": 368.866839, "activity_lines": {"activity_5": 401.295329, "activity_10": 398.472955, "activity_20": 393.646943, "activity_30": 385.213932}, "trend_signal": 1, "fair_value": 350.962052, "relative_strength": null, "rate_of_change": 0.9219130368776097, "market_dynamics": 0.245778, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.851996, "high": 437.17981, "low": 413.851996, "close": 426.811859, "volume": 5085}, "trend_line": 372.754799, "activity_lines": {"activity_5": 410.626432, "activity_10": 404.081042, "activity_20": 397.267477, "activity_30": 388.95232}, "trend_signal": 1, "fair_value": 352.449303, "relative_strength": null, "rate_of_change": 1.0540280634985364, "market_dynamics": 0.500492, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.267876, "high": 447.547685, "low": 429.403884, "close": 445.819702, "volume": 6394}, "trend_line": 377.391556, "activity_lines": {"activity_5": 424.104704, "activity_10": 412.328236, "activity_20": 402.467885, "activity_30": 393.666185}, "trend_signal": 1, "fair_value": 354.244888, "relative_strength": 19.721587, "rate_of_change": 1.243916111191365, "market_dynamics": 0.755634, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.547678, "high": 463.099528, "low": 447.547652, "close": 449.275635, "volume": 4951}, "trend_line": 382.229908, "activity_lines": {"activity_5": 435.394185, "activity_10": 420.386917, "activity_20": 407.651833, "activity_30": 398.303868}, "trend_signal": 1, "fair_value": 356.037921, "relative_strength": 17.298869, "rate_of_change": 1.2820509423374706, "market_dynamics": 1.100951, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.547652, "high": 449.275672, "low": 440.635752, "close": 442.363739, "volume": 6154}, "trend_line": 386.319468, "activity_lines": {"activity_5": 440.808539, "activity_10": 426.026429, "activity_20": 411.82368, "activity_30": 402.18347}, "trend_signal": 1, "fair_value": 357.636547, "relative_strength": 16.153631, "rate_of_change": 1.0699215091248038, "market_dynamics": 1.284136, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.547705, "high": 467.180046, "low": 442.447028, "close": 451.607422, "volume": 5109}, "trend_line": 390.774751, "activity_lines": {"activity_5": 446.251349, "activity_10": 432.592581, "activity_20": 416.542623, "activity_30": 406.395596}, "trend_signal": 1, "fair_value": 359.345108, "relative_strength": 17.393222, "rate_of_change": 1.1532639095475274, "market_dynamics": 1.433558, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.691345, "high": 457.103659, "low": 435.118693, "close": 443.363068, "volume": 3920}, "trend_line": 395.070421, "activity_lines": {"activity_5": 446.313814, "activity_10": 436.659119, "activity_20": 420.156718, "activity_30": 409.78839}, "trend_signal": 1, "fair_value": 360.845429, "relative_strength": 12.410544, "rate_of_change": 1.0992701009999568, "market_dynamics": 1.390435, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.195109, "high": 456.187592, "low": 442.447028, "close": 443.363068, "volume": 3565}, "trend_line": 398.732497, "activity_lines": {"activity_5": 445.272866, "activity_10": 439.827786, "activity_20": 423.465714, "activity_30": 412.904045}, "trend_signal": 1, "fair_value": 362.293107, "relative_strength": 13.983871, "rate_of_change": 0.9269425918373203, "market_dynamics": 1.280242, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.363064, "high": 457.103634, "low": 443.363064, "close": 451.607422, "volume": 2511}, "trend_line": 402.035792, "activity_lines": {"activity_5": 447.143811, "activity_10": 443.628974, "activity_20": 427.263016, "activity_30": 416.315331}, "trend_signal": 1, "fair_value": 363.833009, "relative_strength": 15.856179, "rate_of_change": 0.8284489036768908, "market_dynamics": 1.116382, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.439497, "high": 454.355537, "low": 430.5385, "close": 436.950775, "volume": 2986}, "trend_line": 404.735331, "activity_lines": {"activity_5": 443.973755, "activity_10": 443.748967, "activity_20": 429.385917, "activity_30": 418.56791}, "trend_signal": 1, "fair_value": 365.072293, "relative_strength": 11.798835, "rate_of_change": 0.6714673304510058, "market_dynamics": 0.779949, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.1187, "high": 453.439477, "low": 432.370582, "close": 452.523438, "volume": 1382}, "trend_line": 407.320367, "activity_lines": {"activity_5": 446.355451, "activity_10": 445.966197, "activity_20": 432.766737, "activity_30": 421.651014}, "trend_signal": 1, "fair_value": 366.529812, "relative_strength": 15.058161, "rate_of_change": 0.6386978852607268, "market_dynamics": 0.627632, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.523444, "high": 456.187578, "low": 441.530972, "close": 447.943237, "volume": 2416}, "trend_line": 409.63753, "activity_lines": {"activity_5": 447.149345, "activity_10": 446.616129, "activity_20": 435.411998, "activity_30": 424.271844}, "trend_signal": 1, "fair_value": 367.864458, "relative_strength": 10.114823, "rate_of_change": 0.5688797290119427, "market_dynamics": 0.414467, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.607405, "high": 465.347995, "low": 442.446985, "close": 445.195129, "volume": 3667}, "trend_line": 412.035888, "activity_lines": {"activity_5": 446.721859, "activity_10": 446.382198, "activity_20": 437.480968, "activity_30": 426.565883}, "trend_signal": 1, "fair_value": 369.111727, "relative_strength": 10.583031, "rate_of_change": 0.5854829756443393, "market_dynamics": 0.212543, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.27908, "high": 456.187619, "low": 443.363041, "close": 447.027222, "volume": 2539}, "trend_line": 414.437717, "activity_lines": {"activity_5": 446.782933, "activity_10": 446.49273, "activity_20": 439.513456, "activity_30": 428.823388}, "trend_signal": 1, "fair_value": 370.348481, "relative_strength": 9.804953, "rate_of_change": 0.5829174278139628, "market_dynamics": 0.063098, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.943241, "high": 451.607398, "low": 421.378113, "close": 421.378113, "volume": 1264}, "trend_line": 416.070974, "activity_lines": {"activity_5": 438.59965, "activity_10": 441.980669, "activity_20": 438.809425, "activity_30": 429.271156}, "trend_signal": 1, "fair_value": 371.145819, "relative_strength": 6.198174, "rate_of_change": 0.39408985548483694, "market_dynamics": -0.351845, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.378092, "high": 423.210167, "low": 401.225227, "close": 410.38562, "volume": 2054}, "trend_line": 416.934619, "activity_lines": {"activity_5": 427.790381, "activity_10": 435.851529, "activity_20": 436.960938, "activity_30": 428.904359}, "trend_signal": 1, "fair_value": 371.749508, "relative_strength": 3.129142, "rate_of_change": 0.20757155725071552, "market_dynamics": -0.699774, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.469591, "high": 423.210188, "low": 405.80542, "close": 405.80542, "volume": 1668}, "trend_line": 417.818388, "activity_lines": {"activity_5": 418.263566, "activity_10": 429.639112, "activity_20": 434.610463, "activity_30": 428.186346}, "trend_signal": 1, "fair_value": 372.265507, "relative_strength": -0.979131, "rate_of_change": 0.2119682462731715, "market_dynamics": -1.017168, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.889381, "high": 408.553538, "low": 395.729001, "close": 401.22525, "volume": 1446}, "trend_line": 418.491886, "activity_lines": {"activity_5": 410.019216, "activity_10": 423.276804, "activity_20": 431.76747, "activity_30": 427.115821}, "trend_signal": 0, "fair_value": 372.697742, "relative_strength": -3.568797, "rate_of_change": 0.16119395874936818, "market_dynamics": -1.249757, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.477122, "high": 406.721476, "low": 392.06484, "close": 394.812958, "volume": 1188}, "trend_line": 418.548446, "activity_lines": {"activity_5": 402.56876, "activity_10": 416.514767, "activity_20": 428.287511, "activity_30": 425.588148}, "trend_signal": 0, "fair_value": 373.022966, "relative_strength": -5.932131, "rate_of_change": 0.013515196325691817, "market_dynamics": -1.266804, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.980873, "high": 411.301663, "low": 383.820485, "close": 386.568604, "volume": 2604}, "trend_line": 418.445391, "activity_lines": {"activity_5": 395.851137, "activity_10": 409.286383, "activity_20": 424.026639, "activity_30": 423.524932}, "trend_signal": 0, "fair_value": 373.219279, "relative_strength": -3.975597, "rate_of_change": -0.02462200038846645, "market_dynamics": -1.214868, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.400703, "high": 397.561086, "low": 384.736538, "close": 392.06485, "volume": 1799}, "trend_line": 418.525544, "activity_lines": {"activity_5": 393.286231, "activity_10": 403.973356, "activity_20": 420.336855, "activity_30": 421.822962}, "trend_signal": 0, "fair_value": 373.488502, "relative_strength": -3.882713, "rate_of_change": 0.01915494870394033, "market_dynamics": -1.192153, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.896929, "high": 403.057319, "low": 387.484636, "close": 403.057312, "volume": 2439}, "trend_line": 419.231311, "activity_lines": {"activity_5": 395.606863, "activity_10": 401.758205, "activity_20": 417.789491, "activity_30": 420.825011}, "trend_signal": 0, "fair_value": 373.904964, "relative_strength": -0.658613, "rate_of_change": 0.16863176217506576, "market_dynamics": -1.07469, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.225223, "high": 430.538496, "low": 400.309184, "close": 415.881866, "volume": 1370}, "trend_line": 419.730968, "activity_lines": {"activity_5": 402.385553, "activity_10": 402.6909, "activity_20": 416.576631, "activity_30": 420.608918}, "trend_signal": 0, "fair_value": 374.487977, "relative_strength": -0.328164, "rate_of_change": 0.11918408451128625, "market_dynamics": -0.9643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.049781, "high": 447.943226, "low": 410.385624, "close": 434.202637, "volume": 975}, "trend_line": 421.359714, "activity_lines": {"activity_5": 414.294059, "activity_10": 407.487612, "activity_20": 417.251167, "activity_30": 421.542574}, "trend_signal": 0, "fair_value": 375.305986, "relative_strength": 5.666889, "rate_of_change": 0.38804522996263124, "market_dynamics": -0.803876, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.034732, "high": 438.78285, "low": 385.652584, "close": 397.561066, "volume": 2354}, "trend_line": 421.248678, "activity_lines": {"activity_5": 411.36273, "activity_10": 405.855394, "activity_20": 414.507806, "activity_30": 420.007178}, "trend_signal": 0, "fair_value": 375.60673, "relative_strength": -4.745186, "rate_of_change": -0.026351831062808438, "market_dynamics": -0.677646, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.477105, "high": 403.973362, "low": 386.56861, "close": 400.309204, "volume": 1476}, "trend_line": 421.373245, "activity_lines": {"activity_5": 408.614616, "activity_10": 405.155875, "activity_20": 412.239518, "activity_30": 418.656244}, "trend_signal": 0, "fair_value": 375.936096, "relative_strength": -5.592681, "rate_of_change": 0.02957089398866035, "market_dynamics": -0.671816, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 401.225244, "high": 401.225244, "low": 382.904463, "close": 391.148804, "volume": 1632}, "trend_line": 421.278867, "activity_lines": {"activity_5": 402.263412, "activity_10": 402.974036, "activity_20": 409.343089, "activity_30": 416.70628}, "trend_signal": 0, "fair_value": 376.136263, "relative_strength": -6.731523, "rate_of_change": -0.022397720102045413, "market_dynamics": -0.662659, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.316742, "high": 416.797909, "low": 385.652558, "close": 404.889404, "volume": 2202}, "trend_line": 421.584907, "activity_lines": {"activity_5": 401.286308, "activity_10": 403.556972, "activity_20": 408.003928, "activity_30": 415.648895}, "trend_signal": 0, "fair_value": 376.509681, "relative_strength": -1.91326, "rate_of_change": 0.07264546692772886, "market_dynamics": -0.622568, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.889388, "high": 421.378103, "low": 404.889388, "close": 414.049774, "volume": 2607}, "trend_line": 422.196293, "activity_lines": {"activity_5": 404.095491, "activity_10": 405.738809, "activity_20": 407.72039, "activity_30": 415.162758}, "trend_signal": 0, "fair_value": 376.990964, "relative_strength": 1.447014, "rate_of_change": 0.14502084629894937, "market_dynamics": -0.371003, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.881866, "high": 417.713931, "low": 403.973368, "close": 409.469604, "volume": 2173}, "trend_line": 422.626208, "activity_lines": {"activity_5": 406.721476, "activity_10": 406.738128, "activity_20": 407.179492, "activity_30": 414.341681}, "trend_signal": 0, "fair_value": 377.402086, "relative_strength": 1.56284, "rate_of_change": 0.1018282270896192, "market_dynamics": -0.111278, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.553548, "high": 421.378096, "low": 406.721466, "close": 414.96582, "volume": 1883}, "trend_line": 422.720934, "activity_lines": {"activity_5": 410.38563, "activity_10": 408.320377, "activity_20": 407.292906, "activity_30": 413.847462}, "trend_signal": 0, "fair_value": 377.871633, "relative_strength": 1.969647, "rate_of_change": 0.022413659684820137, "market_dynamics": 0.17573, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.713945, "high": 421.378113, "low": 414.96581, "close": 421.378113, "volume": 2130}, "trend_line": 422.539809, "activity_lines": {"activity_5": 415.210107, "activity_10": 410.652116, "activity_20": 408.19586, "activity_30": 413.760829}, "trend_signal": 0, "fair_value": 378.40875, "relative_strength": 2.947462, "rate_of_change": -0.042847416683652724, "market_dynamics": 0.375875, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.713952, "high": 439.698893, "low": 392.064833, "close": 393.896912, "volume": 4562}, "trend_line": 420.80905, "activity_lines": {"activity_5": 408.858897, "activity_10": 407.654167, "activity_20": 406.608057, "activity_30": 411.9129}, "trend_signal": 0, "fair_value": 378.59763, "relative_strength": -3.877961, "rate_of_change": -0.40960850626028894, "market_dynamics": 0.386931, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.064836, "high": 395.728994, "low": 381.072371, "close": 382.904449, "volume": 1942}, "trend_line": 418.596677, "activity_lines": {"activity_5": 399.576365, "activity_10": 403.057315, "activity_20": 404.217631, "activity_30": 409.467442}, "trend_signal": 0, "fair_value": 378.649519, "relative_strength": -5.815794, "rate_of_change": -0.5257427329569109, "market_dynamics": 0.236224, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.736525, "high": 395.729, "low": 376.492177, "close": 379.240295, "volume": 2567}, "trend_line": 416.492562, "activity_lines": {"activity_5": 391.148804, "activity_10": 398.726948, "activity_20": 401.783584, "activity_30": 406.92832}, "trend_signal": 0, "fair_value": 378.656552, "relative_strength": -4.172887, "rate_of_change": -0.5026592697963483, "market_dynamics": 0.066799, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.072367, "high": 391.1488, "low": 377.40821, "close": 387.48465, "volume": 540}, "trend_line": 414.355136, "activity_lines": {"activity_5": 387.484648, "activity_10": 396.228659, "activity_20": 400.33537, "activity_30": 405.056842}, "trend_signal": 0, "fair_value": 378.760412, "relative_strength": -3.80434, "rate_of_change": -0.5131966798485119, "market_dynamics": -0.281215, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 389.316742, "high": 396.64503, "low": 387.484663, "close": 393.896912, "volume": 342}, "trend_line": 412.706264, "activity_lines": {"activity_5": 387.78999, "activity_10": 395.12941, "activity_20": 399.606899, "activity_30": 403.736957}, "trend_signal": 0, "fair_value": 378.936418, "relative_strength": -2.536354, "rate_of_change": -0.3979369040571129, "market_dynamics": -0.568091, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 392.064853, "high": 394.812971, "low": 375.576135, "close": 381.072388, "volume": 2038}, "trend_line": 410.629908, "activity_lines": {"activity_5": 385.652572, "activity_10": 391.648464, "activity_20": 397.713753, "activity_30": 401.696062}, "trend_signal": 0, "fair_value": 378.960969, "relative_strength": -6.952684, "rate_of_change": -0.5031074594981131, "market_dynamics": -0.714872, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.240306, "high": 386.568604, "low": 366.415754, "close": 386.568604, "volume": 1360}, "trend_line": 408.461948, "activity_lines": {"activity_5": 386.202194, "activity_10": 389.599866, "activity_20": 396.440022, "activity_30": 400.143719}, "trend_signal": 0, "fair_value": 379.04742, "relative_strength": -7.08083, "rate_of_change": -0.527959595188569, "market_dynamics": -0.803211, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 386.568628, "high": 390.232761, "low": 370.995958, "close": 380.156342, "volume": 1765}, "trend_line": 406.5688, "activity_lines": {"activity_5": 384.370118, "activity_10": 386.88506, "activity_20": 394.594858, "activity_30": 398.317551}, "trend_signal": 0, "fair_value": 379.05988, "relative_strength": -10.706585, "rate_of_change": -0.46348209650118904, "market_dynamics": -0.820889, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.156328, "high": 383.820489, "low": 371.911994, "close": 382.904449, "volume": 1687}, "trend_line": 404.248167, "activity_lines": {"activity_5": 383.393008, "activity_10": 385.202878, "activity_20": 393.041953, "activity_30": 396.790819}, "trend_signal": 0, "fair_value": 379.102597, "relative_strength": -12.049483, "rate_of_change": -0.5707848216587171, "market_dynamics": -0.818339, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.072367, "high": 382.90447, "low": 370.079895, "close": 373.744049, "volume": 2654}, "trend_line": 401.774861, "activity_lines": {"activity_5": 379.667778, "activity_10": 382.438103, "activity_20": 390.66025, "activity_30": 394.822811}, "trend_signal": 0, "fair_value": 379.043712, "relative_strength": -13.866639, "rate_of_change": -0.6118286245686394, "market_dynamics": -0.804307, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.576128, "high": 377.408193, "low": 366.415741, "close": 366.415741, "volume": 3517}, "trend_line": 399.148881, "activity_lines": {"activity_5": 374.843302, "activity_10": 379.206983, "activity_20": 387.7202, "activity_30": 392.541578}, "trend_signal": 0, "fair_value": 378.906451, "relative_strength": -16.902628, "rate_of_change": -0.6535948997565505, "market_dynamics": -0.832262, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.247823, "high": 392.06485, "low": 368.247823, "close": 392.06485, "volume": 3518}, "trend_line": 397.316802, "activity_lines": {"activity_5": 379.54564, "activity_10": 381.138994, "activity_20": 387.458475, "activity_30": 392.084544}, "trend_signal": 0, "fair_value": 379.04794, "relative_strength": -11.687123, "rate_of_change": -0.45899640139540354, "market_dynamics": -0.627889, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.812954, "high": 397.561083, "low": 386.568614, "close": 393.896912, "volume": 2027}, "trend_line": 396.400762, "activity_lines": {"activity_5": 384.492249, "activity_10": 383.237555, "activity_20": 387.571889, "activity_30": 391.863905}, "trend_signal": 0, "fair_value": 379.205907, "relative_strength": -11.42771, "rate_of_change": -0.23055657233443894, "market_dynamics": -0.462797, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.06485, "high": 408.553562, "low": 380.156342, "close": 403.973358, "volume": 2153}, "trend_line": 396.18702, "activity_lines": {"activity_5": 391.881635, "activity_10": 386.901712, "activity_20": 388.662412, "activity_30": 392.35246}, "trend_signal": 0, "fair_value": 379.466617, "relative_strength": -9.551955, "rate_of_change": -0.05392068343197784, "market_dynamics": -0.096465, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.057305, "high": 410.385641, "low": 395.729004, "close": 400.309204, "volume": 1533}, "trend_line": 396.003813, "activity_lines": {"activity_5": 396.645042, "activity_10": 389.599866, "activity_20": 389.38652, "activity_30": 392.618407}, "trend_signal": 0, "fair_value": 379.683728, "relative_strength": -9.09192, "rate_of_change": -0.04624255484191242, "market_dynamics": 0.309597, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.057322, "high": 408.553558, "low": 397.561066, "close": 397.561066, "volume": 1326}, "trend_line": 395.881673, "activity_lines": {"activity_5": 398.721393, "activity_10": 391.681771, "activity_20": 389.805279, "activity_30": 392.718875}, "trend_signal": 0, "fair_value": 379.86803, "relative_strength": -10.628079, "rate_of_change": -0.030843137361407605, "market_dynamics": 0.510215, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 399.393151, "high": 404.889394, "low": 397.561072, "close": 398.477112, "volume": 1239}, "trend_line": 396.003812, "activity_lines": {"activity_5": 399.026738, "activity_10": 393.630435, "activity_20": 390.346178, "activity_30": 392.886323}, "trend_signal": 0, "fair_value": 380.057919, "relative_strength": -8.651106, "rate_of_change": 0.03085240068691036, "market_dynamics": 0.717162, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.645047, "high": 402.141273, "low": 368.247813, "close": 373.744049, "volume": 1405}, "trend_line": 395.576327, "activity_lines": {"activity_5": 390.660244, "activity_10": 390.865661, "activity_20": 388.605703, "activity_30": 391.450209}, "trend_signal": 0, "fair_value": 379.994142, "relative_strength": -5.431489, "rate_of_change": -0.10794971842341512, "market_dynamics": 0.51839, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.247833, "high": 388.400689, "low": 358.1714, "close": 381.072388, "volume": 1858}, "trend_line": 395.209911, "activity_lines": {"activity_5": 386.080054, "activity_10": 389.549899, "activity_20": 387.733286, "activity_30": 390.514471}, "trend_signal": 0, "fair_value": 380.004925, "relative_strength": -0.01923, "rate_of_change": -0.09262839431744235, "market_dynamics": 0.314913, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.988407, "high": 389.316742, "low": 372.827994, "close": 388.400696, "volume": 1081}, "trend_line": 394.721357, "activity_lines": {"activity_5": 385.469365, "activity_10": 389.599866, "activity_20": 387.7202, "activity_30": 390.075167}, "trend_signal": 0, "fair_value": 380.088051, "relative_strength": -1.676446, "rate_of_change": -0.12361886339433556, "market_dynamics": 0.161138, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.316715, "high": 398.477132, "low": 385.652557, "close": 388.400696, "volume": 3644}, "trend_line": 393.805318, "activity_lines": {"activity_5": 385.652576, "activity_10": 389.38335, "activity_20": 387.86415, "activity_30": 389.667383}, "trend_signal": 0, "fair_value": 380.169548, "relative_strength": -3.782942, "rate_of_change": -0.23207231728279956, "market_dynamics": 0.148431, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.232764, "high": 406.721466, "low": 388.400686, "close": 406.721466, "volume": 1532}, "trend_line": 392.889279, "activity_lines": {"activity_5": 392.553402, "activity_10": 392.098156, "activity_20": 389.779108, "activity_30": 390.500682}, "trend_signal": 0, "fair_value": 380.427333, "relative_strength": -1.546078, "rate_of_change": -0.23261214567955935, "market_dynamics": 0.405843, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.721486, "high": 414.965845, "low": 389.316718, "close": 393.896912, "volume": 2476}, "trend_line": 392.767141, "activity_lines": {"activity_5": 394.629753, "activity_10": 392.214741, "activity_20": 390.359265, "activity_30": 390.565691}, "trend_signal": 0, "fair_value": 380.556848, "relative_strength": -3.041818, "rate_of_change": -0.03108712976614634, "market_dynamics": 0.565025, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.64504, "high": 436.950779, "low": 396.64504, "close": 420.462067, "volume": 2953}, "trend_line": 393.438903, "activity_lines": {"activity_5": 404.217631, "activity_10": 397.161354, "activity_20": 393.399644, "activity_30": 392.35246}, "trend_signal": 0, "fair_value": 380.936898, "relative_strength": 1.606384, "rate_of_change": 0.17103314658391985, "market_dynamics": 0.921599, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.462073, "high": 434.202657, "low": 420.462073, "close": 431.454559, "volume": 2370}, "trend_line": 394.782428, "activity_lines": {"activity_5": 414.843695, "activity_10": 403.806807, "activity_20": 397.329891, "activity_30": 394.805083}, "trend_signal": 1, "fair_value": 381.41348, "relative_strength": 5.531765, "rate_of_change": 0.3414824995076808, "market_dynamics": 1.137734, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 438.136358, "high": 444.818165, "low": 423.818163, "close": 433.363617, "volume": 1652}, "trend_line": 395.731568, "activity_lines": {"activity_5": 423.235854, "activity_10": 410.233083, "activity_20": 401.263107, "activity_30": 397.294192}, "trend_signal": 1, "fair_value": 381.898995, "relative_strength": 5.885551, "rate_of_change": 0.2404210351530641, "market_dynamics": 1.277102, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.545452, "high": 437.181815, "low": 426.681802, "close": 429.545441, "volume": 1646}, "trend_line": 396.248091, "activity_lines": {"activity_5": 427.35776, "activity_10": 415.314189, "activity_20": 404.583682, "activity_30": 399.475732}, "trend_signal": 1, "fair_value": 382.340166, "relative_strength": 3.858295, "rate_of_change": 0.13052357753779364, "market_dynamics": 1.437904, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.499986, "high": 435.272727, "low": 428.590895, "close": 430.5, "volume": 783}, "trend_line": 396.949104, "activity_lines": {"activity_5": 430.276253, "activity_10": 420.003973, "activity_20": 407.790516, "activity_30": 401.685533}, "trend_signal": 1, "fair_value": 382.781999, "relative_strength": 6.059071, "rate_of_change": 0.17691265041324553, "market_dynamics": 1.285573, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.499986, "high": 434.318168, "low": 414.272733, "close": 421.909088, "volume": 1228}, "trend_line": 397.180546, "activity_lines": {"activity_5": 427.890904, "activity_10": 422.099846, "activity_20": 409.939435, "activity_30": 403.295855}, "trend_signal": 1, "fair_value": 383.1377, "relative_strength": 6.47361, "rate_of_change": 0.058305207813245365, "market_dynamics": 1.077121, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.772733, "high": 429.54546, "low": 412.363639, "close": 420.0, "volume": 978}, "trend_line": 397.134609, "activity_lines": {"activity_5": 424.772723, "activity_10": 423.106127, "activity_20": 411.720801, "activity_30": 404.768077}, "trend_signal": 1, "fair_value": 383.469793, "relative_strength": 5.110171, "rate_of_change": -0.011565772911742963, "market_dynamics": 0.875545, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.0, "high": 442.909068, "low": 417.136364, "close": 433.363617, "volume": 1691}, "trend_line": 398.450166, "activity_lines": {"activity_5": 426.872719, "activity_10": 425.967624, "activity_20": 414.554625, "activity_30": 407.105433}, "trend_signal": 1, "fair_value": 383.915273, "relative_strength": 8.620352, "rate_of_change": 0.33126223959997714, "market_dynamics": 0.839216, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.227256, "high": 441.0, "low": 423.818176, "close": 430.5, "volume": 1211}, "trend_line": 400.036684, "activity_lines": {"activity_5": 428.018176, "activity_10": 427.490956, "activity_20": 416.796924, "activity_30": 409.173164}, "trend_signal": 1, "fair_value": 384.327528, "relative_strength": 8.229067, "rate_of_change": 0.39817225223591834, "market_dynamics": 0.889986, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.36362, "high": 439.090903, "low": 429.545438, "close": 434.318176, "volume": 806}, "trend_line": 401.872614, "activity_lines": {"activity_5": 430.372721, "activity_10": 429.276164, "activity_20": 419.219835, "activity_30": 411.384873}, "trend_signal": 1, "fair_value": 384.766042, "relative_strength": 8.794942, "rate_of_change": 0.4589404105749509, "market_dynamics": 0.986256, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.181821, "high": 439.090915, "low": 430.500003, "close": 439.090912, "volume": 898}, "trend_line": 403.592822, "activity_lines": {"activity_5": 434.063633, "activity_10": 431.194211, "activity_20": 421.90481, "activity_30": 413.786054}, "trend_signal": 1, "fair_value": 385.238432, "relative_strength": 10.227242, "rate_of_change": 0.42804807794143784, "market_dynamics": 1.134906, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.090906, "high": 439.090912, "low": 429.545444, "close": 439.090912, "volume": 788}, "trend_line": 405.099289, "activity_lines": {"activity_5": 436.60909, "activity_10": 432.773551, "activity_20": 424.422559, "activity_30": 416.076253}, "trend_signal": 1, "fair_value": 385.702678, "relative_strength": 11.238588, "rate_of_change": 0.37326407157954516, "market_dynamics": 1.116462, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.45454, "high": 438.136349, "low": 426.681813, "close": 429.545441, "volume": 1437}, "trend_line": 406.715057, "activity_lines": {"activity_5": 434.699996, "activity_10": 432.478508, "activity_20": 425.84654, "activity_30": 417.653424}, "trend_signal": 1, "fair_value": 386.077402, "relative_strength": 8.43667, "rate_of_change": 0.3988572786658243, "market_dynamics": 0.898852, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.545455, "high": 444.818176, "low": 429.545441, "close": 433.363617, "volume": 1944}, "trend_line": 408.274891, "activity_lines": {"activity_5": 434.318172, "activity_10": 432.9471, "activity_20": 427.48185, "activity_30": 419.372686}, "trend_signal": 1, "fair_value": 386.478133, "relative_strength": 7.359979, "rate_of_change": 0.38352010164207506, "market_dynamics": 0.804308, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.045449, "high": 441.95454, "low": 400.909094, "close": 423.818176, "volume": 2018}, "trend_line": 409.730286, "activity_lines": {"activity_5": 430.563627, "activity_10": 431.610737, "activity_20": 428.041945, "activity_30": 420.375479}, "trend_signal": 1, "fair_value": 386.791915, "relative_strength": 3.241854, "rate_of_change": 0.35647428536082887, "market_dynamics": 0.467676, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.681813, "high": 429.545449, "low": 400.909085, "close": 402.818176, "volume": 1291}, "trend_line": 410.394077, "activity_lines": {"activity_5": 420.509082, "activity_10": 426.577679, "activity_20": 426.363591, "activity_30": 419.929536}, "trend_signal": 1, "fair_value": 386.925467, "relative_strength": -1.325623, "rate_of_change": 0.1620068183097413, "market_dynamics": -0.018384, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.590912, "high": 413.318185, "low": 396.136353, "close": 400.909088, "volume": 1834}, "trend_line": 411.299578, "activity_lines": {"activity_5": 412.236356, "activity_10": 421.544622, "activity_20": 424.399868, "activity_30": 419.317601}, "trend_signal": 1, "fair_value": 387.041034, "relative_strength": -3.242986, "rate_of_change": 0.22064182958469336, "market_dynamics": -0.278889, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.636347, "high": 410.454554, "low": 398.045441, "close": 398.045441, "volume": 1125}, "trend_line": 412.353901, "activity_lines": {"activity_5": 405.554537, "activity_10": 416.338009, "activity_20": 422.103853, "activity_30": 418.462496}, "trend_signal": 0, "fair_value": 387.131234, "relative_strength": -2.545991, "rate_of_change": 0.2563394314982766, "market_dynamics": -0.72077, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 404.727256, "high": 422.863642, "low": 403.77273, "close": 416.181824, "volume": 1462}, "trend_line": 413.1578, "activity_lines": {"activity_5": 407.018178, "activity_10": 415.071069, "activity_20": 421.489186, "activity_30": 418.709458}, "trend_signal": 0, "fair_value": 387.367418, "relative_strength": 2.567785, "rate_of_change": 0.19495365462784872, "market_dynamics": -0.818525, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.045432, "high": 429.545446, "low": 409.499978, "close": 420.0, "volume": 1183}, "trend_line": 414.027903, "activity_lines": {"activity_5": 410.899998, "activity_10": 414.758673, "activity_20": 421.193104, "activity_30": 419.150891}, "trend_signal": 0, "fair_value": 387.630584, "relative_strength": 4.996369, "rate_of_change": 0.21059822663398145, "market_dynamics": -0.723524, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.863642, "high": 429.545455, "low": 418.090912, "close": 421.909088, "volume": 887}, "trend_line": 414.625761, "activity_lines": {"activity_5": 415.672725, "activity_10": 415.053715, "activity_20": 420.954541, "activity_30": 419.659354}, "trend_signal": 1, "fair_value": 387.904812, "relative_strength": 0.746713, "rate_of_change": 0.1444004125490138, "market_dynamics": -0.670572, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.772724, "high": 424.772724, "low": 408.545441, "close": 421.909088, "volume": 842}, "trend_line": 415.345757, "activity_lines": {"activity_5": 419.172725, "activity_10": 415.661153, "activity_20": 420.709086, "activity_30": 420.129246}, "trend_signal": 1, "fair_value": 388.174687, "relative_strength": 0.891292, "rate_of_change": 0.17364960591534026, "market_dynamics": -0.563977, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.818168, "high": 434.318176, "low": 420.954532, "close": 421.909088, "volume": 2027}, "trend_line": 416.157358, "activity_lines": {"activity_5": 421.272725, "activity_10": 416.580989, "activity_20": 420.509087, "activity_30": 420.552687}, "trend_signal": 1, "fair_value": 388.440312, "relative_strength": -0.460911, "rate_of_change": 0.19540370554453407, "market_dynamics": -0.421584, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.636361, "high": 427.636361, "low": 408.545452, "close": 415.227264, "volume": 971}, "trend_line": 416.715696, "activity_lines": {"activity_5": 419.554541, "activity_10": 416.42479, "activity_20": 419.727268, "activity_30": 420.492681}, "trend_signal": 0, "fair_value": 388.649585, "relative_strength": -1.495329, "rate_of_change": 0.13416511549460386, "market_dynamics": -0.475179, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.090906, "high": 425.727276, "low": 414.272705, "close": 418.090912, "volume": 1020}, "trend_line": 418.193925, "activity_lines": {"activity_5": 418.854543, "activity_10": 417.119006, "activity_20": 419.28636, "activity_30": 420.581405}, "trend_signal": 0, "fair_value": 388.877813, "relative_strength": 1.869277, "rate_of_change": 0.35473321840029726, "market_dynamics": -0.494088, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.181807, "high": 421.90908, "low": 396.13635, "close": 415.227264, "volume": 1226}, "trend_line": 419.332421, "activity_lines": {"activity_5": 417.327268, "activity_10": 417.396691, "activity_20": 418.631814, "activity_30": 420.390007}, "trend_signal": 0, "fair_value": 389.080501, "relative_strength": 0.723249, "rate_of_change": 0.27224116180072006, "market_dynamics": -0.485606, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 414.27273, "high": 422.863639, "low": 404.727264, "close": 404.727264, "volume": 953}, "trend_line": 419.87664, "activity_lines": {"activity_5": 412.745449, "activity_10": 415.539665, "activity_20": 417.009086, "activity_30": 419.447739}, "trend_signal": 0, "fair_value": 389.199942, "relative_strength": -4.259483, "rate_of_change": 0.12978223784895426, "market_dynamics": -0.736735, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.863636, "high": 416.181818, "low": 388.499997, "close": 409.5, "volume": 662}, "trend_line": 420.57995, "activity_lines": {"activity_5": 410.899996, "activity_10": 414.480988, "activity_20": 415.913632, "activity_30": 418.778278}, "trend_signal": 0, "fair_value": 389.35373, "relative_strength": -2.950558, "rate_of_change": 0.1675039602107866, "market_dynamics": -0.788352, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.363628, "high": 418.090912, "low": 399.954532, "close": 418.090912, "volume": 753}, "trend_line": 420.958931, "activity_lines": {"activity_5": 412.745453, "activity_10": 414.77603, "activity_20": 415.749996, "activity_30": 418.617695}, "trend_signal": 0, "fair_value": 389.569799, "relative_strength": -2.286252, "rate_of_change": 0.0901091457165303, "market_dynamics": -0.717543, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.999994, "high": 419.999994, "low": 400.909088, "close": 400.909088, "volume": 756}, "trend_line": 421.192671, "activity_lines": {"activity_5": 408.672725, "activity_10": 411.912394, "activity_20": 414.009087, "activity_30": 417.324157}, "trend_signal": 0, "fair_value": 389.654421, "relative_strength": -6.911858, "rate_of_change": 0.05552560660603055, "market_dynamics": -0.775888, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.909088, "high": 415.227264, "low": 396.136361, "close": 415.227264, "volume": 1135}, "trend_line": 421.018177, "activity_lines": {"activity_5": 410.518178, "activity_10": 411.99917, "activity_20": 413.790905, "activity_30": 416.939292}, "trend_signal": 0, "fair_value": 389.843849, "relative_strength": -3.192812, "rate_of_change": -0.04142854612967336, "market_dynamics": -0.498517, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.136347, "high": 428.590912, "low": 406.636345, "close": 428.590912, "volume": 1389}, "trend_line": 420.922722, "activity_lines": {"activity_5": 416.81818, "activity_10": 414.637187, "activity_20": 414.959088, "activity_30": 417.427855}, "trend_signal": 0, "fair_value": 390.128754, "relative_strength": -2.190776, "rate_of_change": -0.02267241777543456, "market_dynamics": -0.012778, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.590912, "high": 428.590912, "low": 425.727264, "close": 425.727264, "volume": 494}, "trend_line": 420.668177, "activity_lines": {"activity_5": 420.572723, "activity_10": 416.633054, "activity_20": 415.904542, "activity_30": 417.737826}, "trend_signal": 0, "fair_value": 390.388597, "relative_strength": -3.292884, "rate_of_change": -0.06047309558166531, "market_dynamics": 0.149777, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 429.545457, "high": 429.545457, "low": 425.727264, "close": 425.727264, "volume": 129}, "trend_line": 420.540905, "activity_lines": {"activity_5": 423.245449, "activity_10": 418.5595, "activity_20": 416.868178, "activity_30": 418.064219}, "trend_signal": 0, "fair_value": 390.644674, "relative_strength": -3.372251, "rate_of_change": -0.03025472497293394, "market_dynamics": 0.423109, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.590895, "high": 429.54546, "low": 420.954543, "close": 422.863617, "volume": 1086}, "trend_line": 420.286359, "activity_lines": {"activity_5": 424.454535, "activity_10": 419.774373, "activity_20": 417.595449, "activity_30": 418.214071}, "trend_signal": 0, "fair_value": 390.876465, "relative_strength": -5.081317, "rate_of_change": -0.06052823803192339, "market_dynamics": 0.52929, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.954548, "high": 428.590912, "low": 401.86362, "close": 414.272705, "volume": 1412}, "trend_line": 420.031812, "activity_lines": {"activity_5": 421.336348, "activity_10": 419.340486, "activity_20": 417.509084, "activity_30": 417.826093}, "trend_signal": 0, "fair_value": 391.043581, "relative_strength": -6.879491, "rate_of_change": -0.06056513482989399, "market_dynamics": 0.329801, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.409069, "high": 414.272705, "low": 408.545438, "close": 414.272705, "volume": 588}, "trend_line": 419.840903, "activity_lines": {"activity_5": 418.281799, "activity_10": 418.923954, "activity_20": 417.368173, "activity_30": 417.454538}, "trend_signal": 0, "fair_value": 391.208327, "relative_strength": -5.023639, "rate_of_change": -0.045451081214766764, "market_dynamics": 0.185918, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.499979, "high": 427.636341, "low": 409.499979, "close": 421.909088, "volume": 505}, "trend_line": 419.459085, "activity_lines": {"activity_5": 418.727258, "activity_10": 419.722302, "activity_20": 417.890901, "activity_30": 417.587969}, "trend_signal": 0, "fair_value": 391.424529, "relative_strength": -3.663644, "rate_of_change": -0.09094349723233368, "market_dynamics": 0.160381, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.90908, "high": 434.318176, "low": 411.409094, "close": 420.0, "volume": 1127}, "trend_line": 419.109085, "activity_lines": {"activity_5": 418.7909, "activity_10": 419.947924, "activity_20": 418.118174, "activity_30": 417.622867}, "trend_signal": 0, "fair_value": 391.624358, "relative_strength": -5.92404, "rate_of_change": -0.08344079613868005, "market_dynamics": 0.14087, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.909088, "high": 429.545441, "low": 405.681813, "close": 411.409088, "volume": 511}, "trend_line": 418.345449, "activity_lines": {"activity_5": 416.372721, "activity_10": 418.57685, "activity_20": 417.509083, "activity_30": 417.126093}, "trend_signal": 0, "fair_value": 391.761752, "relative_strength": -9.083563, "rate_of_change": -0.1822045923915058, "market_dynamics": -0.023583, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.272727, "high": 425.727259, "low": 412.363636, "close": 415.227264, "volume": 475}, "trend_line": 417.549994, "activity_lines": {"activity_5": 415.990904, "activity_10": 417.709082, "activity_20": 417.304538, "activity_30": 416.92492}, "trend_signal": 0, "fair_value": 391.923583, "relative_strength": -9.938504, "rate_of_change": -0.1901430987002197, "market_dynamics": 0.005745, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.227267, "high": 427.636341, "low": 407.59089, "close": 412.363617, "volume": 954}, "trend_line": 416.659084, "activity_lines": {"activity_5": 414.5909, "activity_10": 416.32065, "activity_20": 416.859082, "activity_30": 416.590315}, "trend_signal": 0, "fair_value": 392.063583, "relative_strength": -11.501661, "rate_of_change": -0.2133660670104139, "market_dynamics": -0.102086, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.227254, "high": 423.818162, "low": 403.772714, "close": 408.545441, "volume": 666}, "trend_line": 415.959084, "activity_lines": {"activity_5": 412.045443, "activity_10": 414.533047, "activity_20": 416.095445, "activity_30": 416.066854}, "trend_signal": 0, "fair_value": 392.175705, "relative_strength": -6.186291, "rate_of_change": -0.1680030573868368, "market_dynamics": -0.450325, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.590912, "high": 407.590912, "low": 383.727259, "close": 398.045441, "volume": 1399}, "trend_line": 414.781811, "activity_lines": {"activity_5": 406.890896, "activity_10": 411.148749, "activity_20": 414.395444, "activity_30": 414.911135}, "trend_signal": 0, "fair_value": 392.215365, "relative_strength": -6.77352, "rate_of_change": -0.2830261545628401, "market_dynamics": -0.499608, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 398.045449, "high": 400.909094, "low": 381.818176, "close": 394.227264, "volume": 1357}, "trend_line": 413.795448, "activity_lines": {"activity_5": 401.92726, "activity_10": 407.573543, "activity_20": 412.413626, "activity_30": 413.585035}, "trend_signal": 0, "fair_value": 392.228868, "relative_strength": -3.872296, "rate_of_change": -0.23780285775356313, "market_dynamics": -0.670145, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.545455, "high": 398.045443, "low": 385.636364, "close": 394.227264, "volume": 613}, "trend_line": 413.509084, "activity_lines": {"activity_5": 398.10908, "activity_10": 404.518998, "activity_20": 410.545444, "activity_30": 412.322572}, "trend_signal": 0, "fair_value": 392.24219, "relative_strength": -5.796419, "rate_of_change": -0.06920424122211433, "market_dynamics": -0.897548, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.272727, "high": 399.954529, "low": 382.772711, "close": 399.954529, "volume": 902}, "trend_line": 413.477265, "activity_lines": {"activity_5": 397.599988, "activity_10": 402.870236, "activity_20": 409.322716, "activity_30": 411.448084}, "trend_signal": 0, "fair_value": 392.293265, "relative_strength": -7.390571, "rate_of_change": -0.007694873276347298, "market_dynamics": -0.916567, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.818167, "high": 410.454529, "low": 386.590893, "close": 410.454529, "volume": 1104}, "trend_line": 413.890902, "activity_lines": {"activity_5": 401.418168, "activity_10": 403.390896, "activity_20": 409.122716, "activity_30": 411.253069}, "trend_signal": 0, "fair_value": 392.412747, "relative_strength": -6.26052, "rate_of_change": 0.10003863211197217, "market_dynamics": -0.847208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 407.590906, "high": 421.909088, "low": 393.272711, "close": 421.909088, "volume": 921}, "trend_line": 414.08181, "activity_lines": {"activity_5": 408.927262, "activity_10": 406.202468, "activity_20": 410.00908, "activity_30": 411.770372}, "trend_signal": 0, "fair_value": 392.605534, "relative_strength": -5.288197, "rate_of_change": 0.04612519847078828, "market_dynamics": -0.561722, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.772707, "high": 424.772707, "low": 394.227254, "close": 418.090912, "volume": 2275}, "trend_line": 414.018174, "activity_lines": {"activity_5": 413.572721, "activity_10": 408.285115, "activity_20": 410.513627, "activity_30": 412.029023}, "trend_signal": 0, "fair_value": 392.771023, "relative_strength": -4.270516, "rate_of_change": -0.015367977646743499, "market_dynamics": -0.074088, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.954543, "high": 420.954543, "low": 398.999992, "close": 404.727264, "volume": 1227}, "trend_line": 413.445447, "activity_lines": {"activity_5": 412.172721, "activity_10": 407.81652, "activity_20": 409.663627, "activity_30": 411.42961}, "trend_signal": 0, "fair_value": 392.84816, "relative_strength": -6.966044, "rate_of_change": -0.13833378241989597, "market_dynamics": 0.172603, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.727267, "high": 427.636344, "low": 400.909085, "close": 412.363617, "volume": 1341}, "trend_line": 413.127264, "activity_lines": {"activity_5": 412.618172, "activity_10": 408.927263, "activity_20": 409.590899, "activity_30": 411.359814}, "trend_signal": 0, "fair_value": 392.97326, "relative_strength": -4.89146, "rate_of_change": -0.07695888352592654, "market_dynamics": 0.33884, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 414.272719, "high": 428.590912, "low": 410.454537, "close": 428.590912, "volume": 671}, "trend_line": 413.349992, "activity_lines": {"activity_5": 417.645449, "activity_10": 412.988422, "activity_20": 411.1409, "activity_30": 412.357469}, "trend_signal": 0, "fair_value": 393.474813, "relative_strength": -1.947606, "rate_of_change": 0.05391268488151897, "market_dynamics": 0.439794, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.681801, "high": 429.545437, "low": 400.909072, "close": 409.5, "volume": 1917}, "trend_line": 413.159083, "activity_lines": {"activity_5": 415.099996, "activity_10": 413.214044, "activity_20": 410.859083, "activity_30": 412.109082}, "trend_signal": 0, "fair_value": 393.768143, "relative_strength": -8.009104, "rate_of_change": -0.04618579985359634, "market_dynamics": 0.416206, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 441.0, "low": 415.0, "close": 441.0, "volume": 498}, "trend_line": 413.922719, "activity_lines": {"activity_5": 423.881816, "activity_10": 418.958673, "activity_20": 413.654538, "activity_30": 413.905271}, "trend_signal": 0, "fair_value": 394.357549, "relative_strength": -1.055285, "rate_of_change": 0.18482856396502426, "market_dynamics": 0.659737, "expectation": {"probability": 46.8057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66de4ca-6e82-43cd-9678-a3a14407207b/", "share_image": "https://sharemaestro.com/terminal/b66de4ca-6e82-43cd-9678-a3a14407207b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}