{"ticker": {"uuid": "b66de4ca-6e82-43cd-9678-a3a14407207b", "symbol": "PMN", "name": "Phoenix Mecano AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMN fell 0.50%, moving from 418.09 to 416.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 46.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "416.00"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 419.0, "high": 429.0, "low": 415.0, "close": 416.0, "volume": 482}, "trend_line": 416.26666, "activity_lines": {"activity_5": 417.8, "activity_10": 421.800826, "activity_20": 418.492854, "activity_30": 416.63978}, "trend_signal": 1, "fair_value": 397.89603, "relative_strength": -9.555925, "rate_of_change": 0.006188243364895498, "market_dynamics": 0.296075, "expectation": {"probability": 46.36, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 318.812944, "high": 318.812944, "low": 306.717046, "close": 309.309021, "volume": 1337}, "trend_line": 317.5963, "activity_lines": {"activity_5": 317.488139, "activity_10": 327.49211, "activity_20": 333.857499, "activity_30": 328.371104}, "trend_signal": 0, "fair_value": 323.210061, "relative_strength": 1.404599, "rate_of_change": 0.37228882235037714, "market_dynamics": -0.934973, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.445019, "high": 308.445019, "low": 303.261069, "close": 304.125061, "volume": 694}, "trend_line": 318.629166, "activity_lines": {"activity_5": 311.843392, "activity_10": 321.79762, "activity_20": 331.125635, "activity_30": 327.501992}, "trend_signal": 0, "fair_value": 323.488662, "relative_strength": -1.364552, "rate_of_change": 0.32521348642915954, "market_dynamics": -1.046787, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.853066, "high": 311.037017, "low": 303.261069, "close": 304.125061, "volume": 396}, "trend_line": 319.412968, "activity_lines": {"activity_5": 308.041827, "activity_10": 316.943558, "activity_20": 328.483421, "activity_30": 326.566243}, "trend_signal": 0, "fair_value": 323.769776, "relative_strength": 0.466909, "rate_of_change": 0.24599191901973597, "market_dynamics": -1.102659, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 305.853065, "high": 312.764993, "low": 297.213103, "close": 311.901001, "volume": 2531}, "trend_line": 320.262253, "activity_lines": {"activity_5": 308.560225, "activity_10": 314.58722, "activity_20": 326.63189, "activity_30": 326.0816}, "trend_signal": 0, "fair_value": 324.045457, "relative_strength": 3.093274, "rate_of_change": 0.2658893298283396, "market_dynamics": -1.050009, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.037009, "high": 317.948931, "low": 303.261081, "close": 311.901001, "volume": 2288}, "trend_line": 321.083865, "activity_lines": {"activity_5": 309.136222, "activity_10": 312.906365, "activity_20": 324.789494, "activity_30": 325.542165}, "trend_signal": 0, "fair_value": 324.192993, "relative_strength": 5.214575, "rate_of_change": 0.25654350217789046, "market_dynamics": -0.952078, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.173011, "high": 313.628967, "low": 303.261078, "close": 313.628967, "volume": 1373}, "trend_line": 322.018423, "activity_lines": {"activity_5": 310.921802, "activity_10": 311.900992, "activity_20": 323.148474, "activity_30": 325.061204}, "trend_signal": 0, "fair_value": 324.391808, "relative_strength": 4.507629, "rate_of_change": 0.29106352011801695, "market_dynamics": -0.864007, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.084924, "high": 324.860896, "low": 311.037019, "close": 322.268921, "volume": 2013}, "trend_line": 323.434695, "activity_lines": {"activity_5": 315.299369, "activity_10": 313.204839, "activity_20": 322.331215, "activity_30": 325.077365}, "trend_signal": 0, "fair_value": 324.553038, "relative_strength": 6.003222, "rate_of_change": 0.4398108613804348, "market_dynamics": -0.678021, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 322.268899, "high": 323.996882, "low": 313.628982, "close": 322.268921, "volume": 1274}, "trend_line": 324.684925, "activity_lines": {"activity_5": 318.467346, "activity_10": 314.681485, "activity_20": 321.481626, "activity_30": 325.002154}, "trend_signal": 0, "fair_value": 324.829851, "relative_strength": 6.952001, "rate_of_change": 0.38654789338541573, "market_dynamics": -0.670334, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.996857, "high": 323.996857, "low": 317.084924, "close": 317.948914, "volume": 1752}, "trend_line": 325.708135, "activity_lines": {"activity_5": 318.98573, "activity_10": 315.514054, "activity_20": 320.291067, "activity_30": 324.567572}, "trend_signal": 0, "fair_value": 325.038769, "relative_strength": 2.968635, "rate_of_change": 0.31513936164421735, "market_dynamics": -0.561465, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.812944, "high": 318.812944, "low": 308.445038, "close": 308.445038, "volume": 1458}, "trend_line": 326.359201, "activity_lines": {"activity_5": 315.932961, "activity_10": 314.524392, "activity_20": 318.424775, "activity_30": 323.453824}, "trend_signal": 0, "fair_value": 325.201841, "relative_strength": 1.417103, "rate_of_change": 0.19989245893411828, "market_dynamics": -0.555551, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.173016, "high": 312.764971, "low": 305.853019, "close": 311.036987, "volume": 1322}, "trend_line": 326.128086, "activity_lines": {"activity_5": 313.974573, "activity_10": 314.241628, "activity_20": 317.00883, "activity_30": 322.465294}, "trend_signal": 0, "fair_value": 325.356401, "relative_strength": 2.471277, "rate_of_change": -0.07081614346763535, "market_dynamics": -0.560675, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.036987, "high": 311.036987, "low": 295.485146, "close": 310.173004, "volume": 1232}, "trend_line": 325.702131, "activity_lines": {"activity_5": 311.900989, "activity_10": 313.770358, "activity_20": 315.681985, "activity_30": 321.435934}, "trend_signal": 0, "fair_value": 325.528037, "relative_strength": 3.198503, "rate_of_change": -0.1306097261429939, "market_dynamics": -0.550779, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.173013, "high": 310.173013, "low": 303.261078, "close": 306.71701, "volume": 268}, "trend_line": 325.437712, "activity_lines": {"activity_5": 309.481801, "activity_10": 312.560763, "activity_20": 314.217311, "activity_30": 320.211087}, "trend_signal": 0, "fair_value": 325.584551, "relative_strength": 1.280401, "rate_of_change": -0.08118430149295897, "market_dynamics": -0.627252, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.853058, "high": 310.173004, "low": 298.077119, "close": 304.125061, "volume": 625}, "trend_line": 325.114567, "activity_lines": {"activity_5": 307.235425, "activity_10": 310.832779, "activity_20": 312.777325, "activity_30": 318.836078}, "trend_signal": 0, "fair_value": 325.614399, "relative_strength": 5.436348, "rate_of_change": -0.09929549898014095, "market_dynamics": -0.58833, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.853046, "high": 323.996869, "low": 302.397095, "close": 319.67691, "volume": 1715}, "trend_line": 325.116103, "activity_lines": {"activity_5": 311.094588, "activity_10": 312.073784, "activity_20": 313.032407, "activity_30": 318.485261}, "trend_signal": 0, "fair_value": 325.570565, "relative_strength": 10.649262, "rate_of_change": 0.0004724488398538369, "market_dynamics": -0.301515, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.084922, "high": 321.40488, "low": 311.036981, "close": 317.948914, "volume": 2001}, "trend_line": 325.253754, "activity_lines": {"activity_5": 313.628961, "activity_10": 312.859227, "activity_20": 313.180518, "activity_30": 318.022862}, "trend_signal": 0, "fair_value": 325.488014, "relative_strength": 7.012243, "rate_of_change": 0.042339028651559994, "market_dynamics": -0.000435, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.492972, "high": 317.084955, "low": 306.717029, "close": 314.49295, "volume": 2386}, "trend_line": 325.220859, "activity_lines": {"activity_5": 314.550551, "activity_10": 312.93777, "activity_20": 313.172289, "activity_30": 317.328616}, "trend_signal": 0, "fair_value": 325.275266, "relative_strength": 5.85859, "rate_of_change": -0.010113641916642211, "market_dynamics": 0.28435, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.220932, "high": 335.228777, "low": 316.220932, "close": 333.500793, "volume": 1443}, "trend_line": 325.102043, "activity_lines": {"activity_5": 321.520093, "activity_10": 316.613664, "activity_20": 315.056614, "activity_30": 317.862806}, "trend_signal": 0, "fair_value": 325.254717, "relative_strength": 9.962687, "rate_of_change": -0.036533942000330916, "market_dynamics": 0.706749, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.636807, "high": 373.244385, "low": 331.772815, "close": 352.508575, "volume": 2907}, "trend_line": 324.648242, "activity_lines": {"activity_5": 333.039976, "activity_10": 323.541304, "activity_20": 318.734748, "activity_30": 319.630969}, "trend_signal": 0, "fair_value": 325.127361, "relative_strength": 14.203497, "rate_of_change": -0.13958724953321766, "market_dynamics": 0.940067, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.372569, "high": 366.332443, "low": 349.916602, "close": 355.964539, "volume": 4525}, "trend_line": 324.807766, "activity_lines": {"activity_5": 342.486279, "activity_10": 330.468943, "activity_20": 322.552766, "activity_30": 321.651375}, "trend_signal": 0, "fair_value": 325.152817, "relative_strength": 14.738433, "rate_of_change": 0.049137490786114624, "market_dynamics": 1.173086, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 356.828576, "high": 374.972402, "low": 356.828576, "close": 374.972382, "volume": 3056}, "trend_line": 325.739253, "activity_lines": {"activity_5": 355.849355, "activity_10": 339.988563, "activity_20": 328.016485, "activity_30": 324.887802}, "trend_signal": 0, "fair_value": 325.274991, "relative_strength": 18.173078, "rate_of_change": 0.2867810124958663, "market_dynamics": 1.436233, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.972385, "high": 379.292336, "low": 366.332468, "close": 378.428345, "volume": 2498}, "trend_line": 326.675244, "activity_lines": {"activity_5": 366.562854, "activity_10": 348.974077, "activity_20": 333.496661, "activity_30": 328.287098}, "trend_signal": 1, "fair_value": 325.366554, "relative_strength": 17.316819, "rate_of_change": 0.2873436318711032, "market_dynamics": 1.583919, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.972391, "high": 380.156342, "low": 356.828542, "close": 373.244385, "volume": 3125}, "trend_line": 326.992041, "activity_lines": {"activity_5": 371.286007, "activity_10": 355.776048, "activity_20": 338.129301, "activity_30": 331.291559}, "trend_signal": 1, "fair_value": 325.412322, "relative_strength": 15.487416, "rate_of_change": 0.09697612715334847, "market_dynamics": 1.5969, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.244385, "high": 374.972385, "low": 369.788435, "close": 374.972382, "volume": 766}, "trend_line": 327.856033, "activity_lines": {"activity_5": 373.935586, "activity_10": 361.682611, "activity_20": 342.597372, "activity_30": 334.387065}, "trend_signal": 1, "fair_value": 325.481731, "relative_strength": 15.551909, "rate_of_change": 0.2642241680738807, "market_dynamics": 1.467802, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.836368, "high": 376.70036, "low": 368.060443, "close": 372.380402, "volume": 1278}, "trend_line": 329.20962, "activity_lines": {"activity_5": 374.223584, "activity_10": 365.829772, "activity_20": 346.518249, "activity_30": 337.259605}, "trend_signal": 1, "fair_value": 325.499347, "relative_strength": 13.65117, "rate_of_change": 0.4128601775645677, "market_dynamics": 1.320152, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.652422, "high": 384.476288, "low": 365.468472, "close": 384.476288, "volume": 1843}, "trend_line": 330.217611, "activity_lines": {"activity_5": 377.449154, "activity_10": 371.217939, "activity_20": 351.303117, "activity_30": 340.825196}, "trend_signal": 1, "fair_value": 325.561836, "relative_strength": 16.241867, "rate_of_change": 0.30618515947377367, "market_dynamics": 1.261625, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 384.476288, "high": 387.068253, "low": 379.292321, "close": 379.292328, "volume": 1601}, "trend_line": 331.801595, "activity_lines": {"activity_5": 378.313143, "activity_10": 374.45398, "activity_20": 355.256907, "activity_30": 343.991307}, "trend_signal": 1, "fair_value": 325.616222, "relative_strength": 14.811655, "rate_of_change": 0.47967883820710083, "market_dynamics": 1.146812, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.292325, "high": 386.204263, "low": 374.972366, "close": 381.020325, "volume": 1073}, "trend_line": 333.500779, "activity_lines": {"activity_5": 379.695532, "activity_10": 376.826031, "activity_20": 359.103727, "activity_30": 347.166709}, "trend_signal": 1, "fair_value": 325.691735, "relative_strength": 12.307046, "rate_of_change": 0.5121084484238245, "market_dynamics": 1.126805, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.02033, "high": 401.756114, "low": 381.02033, "close": 393.116211, "volume": 1800}, "trend_line": 336.179153, "activity_lines": {"activity_5": 384.591488, "activity_10": 380.533343, "activity_20": 363.822769, "activity_30": 351.012866}, "trend_signal": 1, "fair_value": 325.910114, "relative_strength": 16.645862, "rate_of_change": 0.8031087687504209, "market_dynamics": 1.182568, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.980203, "high": 399.164139, "low": 387.932261, "close": 389.660217, "volume": 1060}, "trend_line": 338.45433, "activity_lines": {"activity_5": 387.125857, "activity_10": 382.873972, "activity_20": 367.854728, "activity_30": 354.463257}, "trend_signal": 1, "fair_value": 326.156594, "relative_strength": 16.451166, "rate_of_change": 0.6767751598208239, "market_dynamics": 1.07463, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.524248, "high": 392.252192, "low": 377.564341, "close": 389.660217, "volume": 1489}, "trend_line": 341.132704, "activity_lines": {"activity_5": 388.508238, "activity_10": 384.601952, "activity_20": 371.499949, "activity_30": 357.766863}, "trend_signal": 1, "fair_value": 326.393022, "relative_strength": 13.549598, "rate_of_change": 0.7913546267822789, "market_dynamics": 1.038362, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.204273, "high": 388.796248, "low": 373.244405, "close": 381.884308, "volume": 4122}, "trend_line": 343.724679, "activity_lines": {"activity_5": 386.953054, "activity_10": 384.649079, "activity_20": 374.030211, "activity_30": 360.395999}, "trend_signal": 1, "fair_value": 326.494175, "relative_strength": 8.972135, "rate_of_change": 0.7598142803687303, "market_dynamics": 0.950128, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.020301, "high": 401.756112, "low": 381.020301, "close": 400.89212, "volume": 2120}, "trend_line": 346.950247, "activity_lines": {"activity_5": 391.561009, "activity_10": 388.089336, "activity_20": 378.029258, "activity_30": 364.084221}, "trend_signal": 1, "fair_value": 326.797578, "relative_strength": 13.959665, "rate_of_change": 0.9384161793049519, "market_dynamics": 0.765599, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.892112, "high": 401.756104, "low": 372.380396, "close": 385.340271, "volume": 1463}, "trend_line": 349.398223, "activity_lines": {"activity_5": 389.660227, "activity_10": 388.199298, "activity_20": 380.098723, "activity_30": 366.560996}, "trend_signal": 1, "fair_value": 326.988726, "relative_strength": 7.888679, "rate_of_change": 0.705569752772069, "market_dynamics": 0.467332, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.884331, "high": 400.89212, "low": 380.156348, "close": 400.89212, "volume": 2154}, "trend_line": 352.364594, "activity_lines": {"activity_5": 393.461792, "activity_10": 390.948362, "activity_20": 383.262578, "activity_30": 369.883183}, "trend_signal": 1, "fair_value": 327.292129, "relative_strength": 11.636025, "rate_of_change": 0.8489943006951235, "market_dynamics": 0.265126, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.89212, "high": 400.89212, "low": 390.524202, "close": 396.572144, "volume": 2467}, "trend_line": 355.129366, "activity_lines": {"activity_5": 395.074571, "activity_10": 392.393581, "activity_20": 385.628268, "activity_30": 372.735283}, "trend_signal": 1, "fair_value": 327.527637, "relative_strength": 10.349688, "rate_of_change": 0.7846338840729251, "market_dynamics": 0.122434, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.572144, "high": 396.572144, "low": 390.524258, "close": 393.980225, "volume": 1137}, "trend_line": 357.519743, "activity_lines": {"activity_5": 395.362582, "activity_10": 393.147617, "activity_20": 387.372711, "activity_30": 375.24179}, "trend_signal": 1, "fair_value": 327.771656, "relative_strength": 8.570002, "rate_of_change": 0.673100348451612, "market_dynamics": -0.106401, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.252197, "high": 395.708198, "low": 387.932273, "close": 395.70816, "volume": 2173}, "trend_line": 359.967718, "activity_lines": {"activity_5": 395.420176, "activity_10": 393.94877, "activity_20": 388.90321, "activity_30": 377.705559}, "trend_signal": 1, "fair_value": 327.973986, "relative_strength": 10.825644, "rate_of_change": 0.6847104384945772, "market_dynamics": -0.046101, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.70816, "high": 396.572152, "low": 392.252194, "close": 395.70816, "volume": 3634}, "trend_line": 362.559692, "activity_lines": {"activity_5": 395.823368, "activity_10": 394.482872, "activity_20": 390.137482, "activity_30": 380.011394}, "trend_signal": 1, "fair_value": 328.168779, "relative_strength": 11.476989, "rate_of_change": 0.7200573469202017, "market_dynamics": -0.045451, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.116229, "high": 397.436188, "low": 391.388194, "close": 396.572144, "volume": 3411}, "trend_line": 365.497263, "activity_lines": {"activity_5": 395.823362, "activity_10": 395.126936, "activity_20": 391.248327, "activity_30": 382.205746}, "trend_signal": 1, "fair_value": 328.399261, "relative_strength": 12.149258, "rate_of_change": 0.8102309950108827, "market_dynamics": -0.058203, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.436191, "high": 418.171975, "low": 393.116233, "close": 412.124023, "volume": 4275}, "trend_line": 368.86683, "activity_lines": {"activity_5": 401.295314, "activity_10": 398.472942, "activity_20": 393.646933, "activity_30": 385.213924}, "trend_signal": 1, "fair_value": 328.699283, "relative_strength": 15.747992, "rate_of_change": 0.9219130595787849, "market_dynamics": 0.205572, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.851996, "high": 437.17979, "low": 413.851996, "close": 426.81189, "volume": 5085}, "trend_line": 372.754793, "activity_lines": {"activity_5": 410.62643, "activity_10": 404.081037, "activity_20": 397.267471, "activity_30": 388.952315}, "trend_signal": 1, "fair_value": 329.04823, "relative_strength": 20.082667, "rate_of_change": 1.0540289025174785, "market_dynamics": 0.47012, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.267846, "high": 447.547685, "low": 429.403854, "close": 445.819702, "volume": 6394}, "trend_line": 377.39155, "activity_lines": {"activity_5": 424.104706, "activity_10": 412.328233, "activity_20": 402.46788, "activity_30": 393.66618}, "trend_signal": 1, "fair_value": 329.544149, "relative_strength": 19.721588, "rate_of_change": 1.243916131213902, "market_dynamics": 0.737928, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.547678, "high": 463.099528, "low": 447.547678, "close": 449.275665, "volume": 4951}, "trend_line": 382.229903, "activity_lines": {"activity_5": 435.3942, "activity_10": 420.386921, "activity_20": 407.65183, "activity_30": 398.303865}, "trend_signal": 1, "fair_value": 330.06976, "relative_strength": 17.298878, "rate_of_change": 1.2820512276970653, "market_dynamics": 1.09673, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.547682, "high": 449.275672, "low": 440.635752, "close": 442.363739, "volume": 6154}, "trend_line": 386.319464, "activity_lines": {"activity_5": 440.808551, "activity_10": 426.026433, "activity_20": 411.823677, "activity_30": 402.183467}, "trend_signal": 1, "fair_value": 330.517963, "relative_strength": 16.153632, "rate_of_change": 1.0699217847432527, "market_dynamics": 1.287224, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.547675, "high": 467.180078, "low": 442.446998, "close": 451.607391, "volume": 5109}, "trend_line": 390.774747, "activity_lines": {"activity_5": 446.251347, "activity_10": 432.592579, "activity_20": 416.542618, "activity_30": 406.395591}, "trend_signal": 1, "fair_value": 331.03309, "relative_strength": 17.393215, "rate_of_change": 1.1532639214885658, "market_dynamics": 1.434495, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.691376, "high": 457.103627, "low": 435.118693, "close": 443.363037, "volume": 3920}, "trend_line": 395.070416, "activity_lines": {"activity_5": 446.3138, "activity_10": 436.659111, "activity_20": 420.15671, "activity_30": 409.788384}, "trend_signal": 1, "fair_value": 331.421238, "relative_strength": 12.410537, "rate_of_change": 1.0992698563502703, "market_dynamics": 1.375153, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.195139, "high": 456.187592, "low": 442.446998, "close": 443.363037, "volume": 3565}, "trend_line": 398.732491, "activity_lines": {"activity_5": 445.272843, "activity_10": 439.827774, "activity_20": 423.465704, "activity_30": 412.904037}, "trend_signal": 1, "fair_value": 331.911634, "relative_strength": 13.983865, "rate_of_change": 0.926942350449232, "market_dynamics": 1.249416, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.363034, "high": 457.103634, "low": 443.363034, "close": 451.607391, "volume": 2511}, "trend_line": 402.035785, "activity_lines": {"activity_5": 447.143782, "activity_10": 443.628958, "activity_20": 427.263004, "activity_30": 416.315321}, "trend_signal": 1, "fair_value": 332.470215, "relative_strength": 15.856173, "rate_of_change": 0.8284486653484163, "market_dynamics": 1.074122, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.439466, "high": 454.355506, "low": 430.5385, "close": 436.950775, "volume": 2986}, "trend_line": 404.735326, "activity_lines": {"activity_5": 443.973734, "activity_10": 443.748953, "activity_20": 429.385907, "activity_30": 418.567901}, "trend_signal": 1, "fair_value": 332.934844, "relative_strength": 11.798836, "rate_of_change": 0.6714678396103498, "market_dynamics": 0.73165, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.1187, "high": 453.439477, "low": 432.370582, "close": 452.523438, "volume": 1382}, "trend_line": 407.320361, "activity_lines": {"activity_5": 446.355438, "activity_10": 445.966185, "activity_20": 432.766727, "activity_30": 421.651005}, "trend_signal": 1, "fair_value": 333.427724, "relative_strength": 15.058163, "rate_of_change": 0.6386976460759951, "market_dynamics": 0.587874, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.523414, "high": 456.187609, "low": 441.530942, "close": 447.943268, "volume": 2416}, "trend_line": 409.637525, "activity_lines": {"activity_5": 447.149349, "activity_10": 446.616123, "activity_20": 435.411992, "activity_30": 424.271838}, "trend_signal": 1, "fair_value": 333.883576, "relative_strength": 10.114832, "rate_of_change": 0.5688799828987658, "market_dynamics": 0.380483, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.607405, "high": 465.347995, "low": 442.447015, "close": 445.195129, "volume": 3667}, "trend_line": 412.035884, "activity_lines": {"activity_5": 446.721865, "activity_10": 446.382193, "activity_20": 437.480963, "activity_30": 426.565877}, "trend_signal": 1, "fair_value": 334.403609, "relative_strength": 10.583032, "rate_of_change": 0.5854832269089674, "market_dynamics": 0.184547, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.27911, "high": 456.187609, "low": 443.363071, "close": 447.027191, "volume": 2539}, "trend_line": 414.437711, "activity_lines": {"activity_5": 446.782928, "activity_10": 446.492721, "activity_20": 439.513449, "activity_30": 428.823381}, "trend_signal": 1, "fair_value": 334.897044, "relative_strength": 9.804947, "rate_of_change": 0.5829169480782331, "market_dynamics": 0.038614, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.943241, "high": 451.607398, "low": 421.378082, "close": 421.378082, "volume": 1264}, "trend_line": 416.070967, "activity_lines": {"activity_5": 438.599636, "activity_10": 441.980656, "activity_20": 438.809416, "activity_30": 429.271146}, "trend_signal": 1, "fair_value": 335.238841, "relative_strength": 6.198168, "rate_of_change": 0.3940896198994829, "market_dynamics": -0.398498, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.378092, "high": 423.210167, "low": 401.225227, "close": 410.38562, "volume": 2054}, "trend_line": 416.934611, "activity_lines": {"activity_5": 427.790368, "activity_10": 435.851519, "activity_20": 436.960929, "activity_30": 428.90435}, "trend_signal": 1, "fair_value": 335.413041, "relative_strength": 3.129143, "rate_of_change": 0.20757132039929668, "market_dynamics": -0.781853, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.469591, "high": 423.210188, "low": 405.80545, "close": 405.80545, "volume": 1668}, "trend_line": 417.818382, "activity_lines": {"activity_5": 418.263566, "activity_10": 429.639111, "activity_20": 434.610457, "activity_30": 428.186339}, "trend_signal": 1, "fair_value": 335.588554, "relative_strength": -0.979122, "rate_of_change": 0.211968730031858, "market_dynamics": -1.136631, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.889411, "high": 408.553569, "low": 395.729001, "close": 401.22525, "volume": 1446}, "trend_line": 418.491879, "activity_lines": {"activity_5": 410.019218, "activity_10": 423.276804, "activity_20": 431.767465, "activity_30": 427.115815}, "trend_signal": 0, "fair_value": 335.73215, "relative_strength": -3.568795, "rate_of_change": 0.16119372172572283, "market_dynamics": -1.406799, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.477092, "high": 406.721446, "low": 392.06484, "close": 394.812958, "volume": 1188}, "trend_line": 418.548437, "activity_lines": {"activity_5": 402.568764, "activity_10": 416.514767, "activity_20": 428.287507, "activity_30": 425.588143}, "trend_signal": 0, "fair_value": 335.82953, "relative_strength": -5.932129, "rate_of_change": 0.01351471864523217, "market_dynamics": -1.440241, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.980873, "high": 411.301663, "low": 383.820485, "close": 386.568604, "volume": 2604}, "trend_line": 418.445384, "activity_lines": {"activity_5": 395.851141, "activity_10": 409.286383, "activity_20": 424.026635, "activity_30": 423.524927}, "trend_signal": 0, "fair_value": 335.940522, "relative_strength": -3.975595, "rate_of_change": -0.02462152307595131, "market_dynamics": -1.40045, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.400672, "high": 397.561086, "low": 384.736515, "close": 392.06485, "volume": 1799}, "trend_line": 418.525538, "activity_lines": {"activity_5": 393.286233, "activity_10": 403.973356, "activity_20": 420.336851, "activity_30": 421.822958}, "trend_signal": 0, "fair_value": 336.130201, "relative_strength": -3.882711, "rate_of_change": 0.019155188004175278, "market_dynamics": -1.371293, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.896929, "high": 403.057319, "low": 387.484666, "close": 403.057312, "volume": 2439}, "trend_line": 419.231305, "activity_lines": {"activity_5": 395.606863, "activity_10": 401.758205, "activity_20": 417.789488, "activity_30": 420.825007}, "trend_signal": 0, "fair_value": 336.428687, "relative_strength": -0.658612, "rate_of_change": 0.16863176459259152, "market_dynamics": -1.21956, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.225253, "high": 430.53852, "low": 400.309214, "close": 415.881866, "volume": 1370}, "trend_line": 419.730963, "activity_lines": {"activity_5": 402.385553, "activity_10": 402.6909, "activity_20": 416.576628, "activity_30": 420.608915}, "trend_signal": 0, "fair_value": 336.865618, "relative_strength": -0.328163, "rate_of_change": 0.11918432474882905, "market_dynamics": -1.067021, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.049781, "high": 447.943226, "low": 410.385624, "close": 434.202637, "volume": 975}, "trend_line": 421.359709, "activity_lines": {"activity_5": 414.294059, "activity_10": 407.487613, "activity_20": 417.251165, "activity_30": 421.542571}, "trend_signal": 0, "fair_value": 337.422545, "relative_strength": 5.666891, "rate_of_change": 0.38804523458519197, "market_dynamics": -0.851304, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.034732, "high": 438.78285, "low": 385.652554, "close": 397.561066, "volume": 2354}, "trend_line": 421.248673, "activity_lines": {"activity_5": 411.36273, "activity_10": 405.855395, "activity_20": 414.507805, "activity_30": 420.007175}, "trend_signal": 0, "fair_value": 337.747147, "relative_strength": -4.745185, "rate_of_change": -0.026351831375508374, "market_dynamics": -0.689998, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.477105, "high": 403.973362, "low": 386.56861, "close": 400.309204, "volume": 1476}, "trend_line": 421.373242, "activity_lines": {"activity_5": 408.614616, "activity_10": 405.155876, "activity_20": 412.239518, "activity_30": 418.656241}, "trend_signal": 0, "fair_value": 338.068915, "relative_strength": -5.59268, "rate_of_change": 0.029571369118593795, "market_dynamics": -0.676695, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 401.225244, "high": 401.225244, "low": 382.904433, "close": 391.148804, "volume": 1632}, "trend_line": 421.278861, "activity_lines": {"activity_5": 402.263412, "activity_10": 402.974036, "activity_20": 409.343089, "activity_30": 416.706277}, "trend_signal": 0, "fair_value": 338.298733, "relative_strength": -6.731522, "rate_of_change": -0.022398432219385797, "market_dynamics": -0.667264, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.316711, "high": 416.797878, "low": 385.652588, "close": 404.889404, "volume": 2202}, "trend_line": 421.584903, "activity_lines": {"activity_5": 401.286308, "activity_10": 403.556972, "activity_20": 408.003927, "activity_30": 415.648893}, "trend_signal": 0, "fair_value": 338.619188, "relative_strength": -1.913259, "rate_of_change": 0.07264594270729165, "market_dynamics": -0.629087, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.889388, "high": 421.378103, "low": 404.889388, "close": 414.049774, "volume": 2607}, "trend_line": 422.19629, "activity_lines": {"activity_5": 404.095491, "activity_10": 405.738809, "activity_20": 407.72039, "activity_30": 415.162756}, "trend_signal": 0, "fair_value": 339.039262, "relative_strength": 1.447015, "rate_of_change": 0.14502108487503862, "market_dynamics": -0.376602, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.881866, "high": 417.713931, "low": 403.973338, "close": 409.469574, "volume": 2173}, "trend_line": 422.626204, "activity_lines": {"activity_5": 406.721466, "activity_10": 406.738123, "activity_20": 407.179489, "activity_30": 414.341677}, "trend_signal": 0, "fair_value": 339.450425, "relative_strength": 1.562834, "rate_of_change": 0.10182799095652796, "market_dynamics": -0.115851, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.553548, "high": 421.378096, "low": 406.721466, "close": 414.96582, "volume": 1883}, "trend_line": 422.720931, "activity_lines": {"activity_5": 410.385622, "activity_10": 408.320372, "activity_20": 407.292903, "activity_30": 413.847459}, "trend_signal": 0, "fair_value": 339.958169, "relative_strength": 1.969648, "rate_of_change": 0.022413896512681556, "market_dynamics": 0.17213, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.713945, "high": 421.378082, "low": 414.965807, "close": 421.378082, "volume": 2130}, "trend_line": 422.539804, "activity_lines": {"activity_5": 415.210091, "activity_10": 410.652106, "activity_20": 408.195854, "activity_30": 413.760824}, "trend_signal": 0, "fair_value": 340.573477, "relative_strength": 2.947455, "rate_of_change": -0.0428478901131119, "market_dynamics": 0.37283, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.713952, "high": 439.698893, "low": 392.064863, "close": 393.896942, "volume": 4562}, "trend_line": 420.809045, "activity_lines": {"activity_5": 408.858895, "activity_10": 407.654164, "activity_20": 406.608055, "activity_30": 411.912897}, "trend_signal": 0, "fair_value": 341.073971, "relative_strength": -3.877952, "rate_of_change": -0.40960851110727015, "market_dynamics": 0.384693, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.064836, "high": 395.728994, "low": 381.072371, "close": 382.904449, "volume": 1942}, "trend_line": 418.596671, "activity_lines": {"activity_5": 399.576365, "activity_10": 403.057312, "activity_20": 404.217629, "activity_30": 409.467439}, "trend_signal": 0, "fair_value": 341.406867, "relative_strength": -5.815793, "rate_of_change": -0.5257429768411968, "market_dynamics": 0.224632, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.736525, "high": 395.729, "low": 376.492147, "close": 379.240265, "volume": 2567}, "trend_line": 416.492556, "activity_lines": {"activity_5": 391.148795, "activity_10": 398.72694, "activity_20": 401.783579, "activity_30": 406.928316}, "trend_signal": 0, "fair_value": 341.79296, "relative_strength": -4.172894, "rate_of_change": -0.5026592770012822, "market_dynamics": 0.033402, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.072367, "high": 391.1488, "low": 377.40821, "close": 387.48465, "volume": 540}, "trend_line": 414.355131, "activity_lines": {"activity_5": 387.484642, "activity_10": 396.228653, "activity_20": 400.335365, "activity_30": 405.056838}, "trend_signal": 0, "fair_value": 342.203783, "relative_strength": -3.804339, "rate_of_change": -0.5131964471413044, "market_dynamics": -0.311341, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 389.316711, "high": 396.64506, "low": 387.484633, "close": 393.896942, "volume": 342}, "trend_line": 412.706261, "activity_lines": {"activity_5": 387.789996, "activity_10": 395.12941, "activity_20": 399.606898, "activity_30": 403.736955}, "trend_signal": 0, "fair_value": 342.688941, "relative_strength": -2.536345, "rate_of_change": -0.39793642618123826, "market_dynamics": -0.595641, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 392.064853, "high": 394.812971, "low": 375.576135, "close": 381.072388, "volume": 2038}, "trend_line": 410.629906, "activity_lines": {"activity_5": 385.652576, "activity_10": 391.648464, "activity_20": 397.713752, "activity_30": 401.69606}, "trend_signal": 0, "fair_value": 343.045879, "relative_strength": -6.952683, "rate_of_change": -0.503107220852164, "market_dynamics": -0.732722, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.240306, "high": 386.568604, "low": 366.415754, "close": 386.568604, "volume": 1360}, "trend_line": 408.461947, "activity_lines": {"activity_5": 386.202198, "activity_10": 389.599867, "activity_20": 396.440021, "activity_30": 400.143718}, "trend_signal": 0, "fair_value": 343.432937, "relative_strength": -7.080829, "rate_of_change": -0.5279593542317388, "market_dynamics": -0.79905, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 386.568596, "high": 390.232761, "low": 370.995928, "close": 380.156342, "volume": 1765}, "trend_line": 406.568799, "activity_lines": {"activity_5": 384.370122, "activity_10": 386.885062, "activity_20": 394.594857, "activity_30": 398.31755}, "trend_signal": 0, "fair_value": 343.837683, "relative_strength": -10.706584, "rate_of_change": -0.46348209763588977, "market_dynamics": -0.820383, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.156328, "high": 383.820489, "low": 371.911964, "close": 382.904449, "volume": 1687}, "trend_line": 404.248166, "activity_lines": {"activity_5": 383.39301, "activity_10": 385.20288, "activity_20": 393.041952, "activity_30": 396.790818}, "trend_signal": 0, "fair_value": 344.265157, "relative_strength": -12.049482, "rate_of_change": -0.5707848230626242, "market_dynamics": -0.836268, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.072367, "high": 382.904439, "low": 370.079895, "close": 373.74408, "volume": 2654}, "trend_line": 401.77486, "activity_lines": {"activity_5": 379.667788, "activity_10": 382.438111, "activity_20": 390.660252, "activity_30": 394.822812}, "trend_signal": 0, "fair_value": 344.626242, "relative_strength": -13.866631, "rate_of_change": -0.611828626082137, "market_dynamics": -0.852119, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.576158, "high": 377.408193, "low": 366.415741, "close": 366.415741, "volume": 3517}, "trend_line": 399.14888, "activity_lines": {"activity_5": 374.843311, "activity_10": 379.206989, "activity_20": 387.720202, "activity_30": 392.541579}, "trend_signal": 0, "fair_value": 344.92757, "relative_strength": -16.902627, "rate_of_change": -0.6535949013833195, "market_dynamics": -0.936509, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.247823, "high": 392.06485, "low": 368.247823, "close": 392.06485, "volume": 3518}, "trend_line": 397.316802, "activity_lines": {"activity_5": 379.545646, "activity_10": 381.138999, "activity_20": 387.458477, "activity_30": 392.084545}, "trend_signal": 0, "fair_value": 345.434214, "relative_strength": -11.687123, "rate_of_change": -0.4589961520122577, "market_dynamics": -0.732615, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.812954, "high": 397.561083, "low": 386.568614, "close": 393.896942, "volume": 2027}, "trend_line": 396.400764, "activity_lines": {"activity_5": 384.492263, "activity_10": 383.237565, "activity_20": 387.571894, "activity_30": 391.863909}, "trend_signal": 0, "fair_value": 346.034399, "relative_strength": -11.427703, "rate_of_change": -0.23055606895779215, "market_dynamics": -0.552596, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.06485, "high": 408.553562, "low": 380.156342, "close": 403.973328, "volume": 2153}, "trend_line": 396.187021, "activity_lines": {"activity_5": 391.881635, "activity_10": 386.901716, "activity_20": 388.662414, "activity_30": 392.352461}, "trend_signal": 0, "fair_value": 346.655722, "relative_strength": -9.551961, "rate_of_change": -0.053920935429873536, "market_dynamics": -0.156717, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.057305, "high": 410.385641, "low": 395.729004, "close": 400.309204, "volume": 1533}, "trend_line": 396.003813, "activity_lines": {"activity_5": 396.64504, "activity_10": 389.599868, "activity_20": 389.386522, "activity_30": 392.618408}, "trend_signal": 0, "fair_value": 347.23822, "relative_strength": -9.09192, "rate_of_change": -0.046242807131240175, "market_dynamics": 0.305589, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.057322, "high": 408.553558, "low": 397.561066, "close": 397.561066, "volume": 1326}, "trend_line": 395.881673, "activity_lines": {"activity_5": 398.721391, "activity_10": 391.681772, "activity_20": 389.805281, "activity_30": 392.718876}, "trend_signal": 0, "fair_value": 347.792877, "relative_strength": -10.628079, "rate_of_change": -0.030843137361407605, "market_dynamics": 0.510851, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 399.393182, "high": 404.889394, "low": 397.561103, "close": 398.477142, "volume": 1239}, "trend_line": 396.003813, "activity_lines": {"activity_5": 399.026746, "activity_10": 393.630442, "activity_20": 390.346183, "activity_30": 392.886326}, "trend_signal": 0, "fair_value": 348.348293, "relative_strength": -8.651098, "rate_of_change": 0.03085265328764075, "market_dynamics": 0.721972, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.645047, "high": 402.141273, "low": 368.247843, "close": 373.74408, "volume": 1405}, "trend_line": 395.576329, "activity_lines": {"activity_5": 390.66026, "activity_10": 390.865672, "activity_20": 388.60571, "activity_30": 391.450214}, "trend_signal": 0, "fair_value": 348.806513, "relative_strength": -5.431481, "rate_of_change": -0.10794946562799704, "market_dynamics": 0.52357, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.247804, "high": 388.400689, "low": 358.171371, "close": 381.072388, "volume": 1858}, "trend_line": 395.209913, "activity_lines": {"activity_5": 386.080068, "activity_10": 389.549908, "activity_20": 387.733293, "activity_30": 390.514476}, "trend_signal": 0, "fair_value": 349.332159, "relative_strength": -0.01923, "rate_of_change": -0.09262839384912114, "market_dynamics": 0.320476, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.988407, "high": 389.316735, "low": 372.828023, "close": 388.400696, "volume": 1081}, "trend_line": 394.721359, "activity_lines": {"activity_5": 385.469375, "activity_10": 389.599874, "activity_20": 387.720207, "activity_30": 390.075172}, "trend_signal": 0, "fair_value": 349.828095, "relative_strength": -1.676446, "rate_of_change": -0.12361886276874971, "market_dynamics": 0.166238, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.316715, "high": 398.477142, "low": 385.652557, "close": 388.400696, "volume": 3644}, "trend_line": 393.80532, "activity_lines": {"activity_5": 385.652582, "activity_10": 389.383356, "activity_20": 387.864157, "activity_30": 389.667387}, "trend_signal": 0, "fair_value": 350.329144, "relative_strength": -3.782942, "rate_of_change": -0.2320723161069204, "market_dynamics": 0.150571, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.232764, "high": 406.721466, "low": 388.400672, "close": 406.721466, "volume": 1532}, "trend_line": 392.889281, "activity_lines": {"activity_5": 392.553404, "activity_10": 392.098161, "activity_20": 389.779114, "activity_30": 390.500687}, "trend_signal": 0, "fair_value": 350.932297, "relative_strength": -1.546077, "rate_of_change": -0.23261214449820333, "market_dynamics": 0.408025, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.721456, "high": 414.965812, "low": 389.316711, "close": 393.896942, "volume": 2476}, "trend_line": 392.767144, "activity_lines": {"activity_5": 394.629763, "activity_10": 392.214751, "activity_20": 390.359274, "activity_30": 390.565697}, "trend_signal": 0, "fair_value": 351.473691, "relative_strength": -3.04181, "rate_of_change": -0.03108687508326532, "market_dynamics": 0.567207, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.64504, "high": 436.950779, "low": 396.64504, "close": 420.462067, "volume": 2953}, "trend_line": 393.438906, "activity_lines": {"activity_5": 404.217639, "activity_10": 397.161363, "activity_20": 393.399651, "activity_30": 392.352466}, "trend_signal": 0, "fair_value": 352.251834, "relative_strength": 1.606384, "rate_of_change": 0.17103314527754926, "market_dynamics": 0.931468, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.462073, "high": 434.202654, "low": 420.462073, "close": 431.454529, "volume": 2370}, "trend_line": 394.78243, "activity_lines": {"activity_5": 414.843691, "activity_10": 403.806809, "activity_20": 397.329895, "activity_30": 394.805087}, "trend_signal": 1, "fair_value": 353.112343, "relative_strength": 5.531758, "rate_of_change": 0.3414822427347849, "market_dynamics": 1.162853, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 438.136358, "high": 444.818165, "low": 423.818163, "close": 433.363617, "volume": 1652}, "trend_line": 395.731571, "activity_lines": {"activity_5": 423.23585, "activity_10": 410.233083, "activity_20": 401.263111, "activity_30": 397.294196}, "trend_signal": 1, "fair_value": 353.915905, "relative_strength": 5.885552, "rate_of_change": 0.2404212872391503, "market_dynamics": 1.318019, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.545452, "high": 437.181815, "low": 426.681802, "close": 429.545441, "volume": 1646}, "trend_line": 396.248093, "activity_lines": {"activity_5": 427.357756, "activity_10": 415.314189, "activity_20": 404.583685, "activity_30": 399.475736}, "trend_signal": 1, "fair_value": 354.74821, "relative_strength": 3.858295, "rate_of_change": 0.13052332385176543, "market_dynamics": 1.488532, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.499986, "high": 435.272727, "low": 428.590895, "close": 430.5, "volume": 783}, "trend_line": 396.949107, "activity_lines": {"activity_5": 430.276249, "activity_10": 420.003972, "activity_20": 407.790518, "activity_30": 401.685536}, "trend_signal": 1, "fair_value": 355.591957, "relative_strength": 6.059071, "rate_of_change": 0.17691290188746556, "market_dynamics": 1.333583, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.499986, "high": 434.318168, "low": 414.272733, "close": 421.909088, "volume": 1228}, "trend_line": 397.180549, "activity_lines": {"activity_5": 427.890902, "activity_10": 422.099845, "activity_20": 409.939437, "activity_30": 403.295858}, "trend_signal": 1, "fair_value": 356.327414, "relative_strength": 6.47361, "rate_of_change": 0.05830520737258104, "market_dynamics": 1.114435, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.772733, "high": 429.54546, "low": 412.363639, "close": 420.0, "volume": 978}, "trend_line": 397.134613, "activity_lines": {"activity_5": 424.772723, "activity_10": 423.106126, "activity_20": 411.720802, "activity_30": 404.76808}, "trend_signal": 1, "fair_value": 357.114496, "relative_strength": 5.110171, "rate_of_change": -0.011565521049718709, "market_dynamics": 0.905096, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.0, "high": 442.909068, "low": 417.136364, "close": 433.363617, "volume": 1691}, "trend_line": 398.450169, "activity_lines": {"activity_5": 426.872719, "activity_10": 425.967623, "activity_20": 414.554626, "activity_30": 407.105436}, "trend_signal": 1, "fair_value": 358.104324, "relative_strength": 8.620352, "rate_of_change": 0.3312619844596661, "market_dynamics": 0.864162, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.227256, "high": 441.0, "low": 423.818176, "close": 430.5, "volume": 1211}, "trend_line": 400.036687, "activity_lines": {"activity_5": 428.018176, "activity_10": 427.490955, "activity_20": 416.796926, "activity_30": 409.173167}, "trend_signal": 1, "fair_value": 359.054507, "relative_strength": 8.229066, "rate_of_change": 0.3981722492380108, "market_dynamics": 0.910653, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.36362, "high": 439.090903, "low": 429.545438, "close": 434.318176, "volume": 806}, "trend_line": 401.872618, "activity_lines": {"activity_5": 430.372721, "activity_10": 429.276163, "activity_20": 419.219836, "activity_30": 411.384875}, "trend_signal": 1, "fair_value": 360.0132, "relative_strength": 8.794942, "rate_of_change": 0.4589406571102856, "market_dynamics": 1.008496, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.181821, "high": 439.090915, "low": 430.500003, "close": 439.090912, "volume": 898}, "trend_line": 403.592826, "activity_lines": {"activity_5": 434.063633, "activity_10": 431.19421, "activity_20": 421.904811, "activity_30": 413.786056}, "trend_signal": 1, "fair_value": 361.00781, "relative_strength": 10.227241, "rate_of_change": 0.42804807368090303, "market_dynamics": 1.15997, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.090906, "high": 439.090912, "low": 429.545444, "close": 439.090912, "volume": 788}, "trend_line": 405.099292, "activity_lines": {"activity_5": 436.60909, "activity_10": 432.773551, "activity_20": 424.422559, "activity_30": 416.076255}, "trend_signal": 1, "fair_value": 361.986454, "relative_strength": 11.238588, "rate_of_change": 0.3732638201056599, "market_dynamics": 1.144469, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.45454, "high": 438.136349, "low": 426.681813, "close": 429.545441, "volume": 1437}, "trend_line": 406.715061, "activity_lines": {"activity_5": 434.699996, "activity_10": 432.478508, "activity_20": 425.84654, "activity_30": 417.653426}, "trend_signal": 1, "fair_value": 362.829403, "relative_strength": 8.43667, "rate_of_change": 0.39885752256510987, "market_dynamics": 0.923347, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.545455, "high": 444.818176, "low": 429.545441, "close": 433.363617, "volume": 1944}, "trend_line": 408.274894, "activity_lines": {"activity_5": 434.318172, "activity_10": 432.9471, "activity_20": 427.48185, "activity_30": 419.372687}, "trend_signal": 1, "fair_value": 363.728759, "relative_strength": 7.359979, "rate_of_change": 0.38351985199781574, "market_dynamics": 0.822389, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.045449, "high": 441.95454, "low": 400.909094, "close": 423.818176, "volume": 2018}, "trend_line": 409.730289, "activity_lines": {"activity_5": 430.563627, "activity_10": 431.610737, "activity_20": 428.041945, "activity_30": 420.37548}, "trend_signal": 1, "fair_value": 364.582892, "relative_strength": 3.241853, "rate_of_change": 0.3564742827414732, "market_dynamics": 0.463948, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.681813, "high": 429.545449, "low": 400.909085, "close": 402.818176, "volume": 1291}, "trend_line": 410.39408, "activity_lines": {"activity_5": 420.509082, "activity_10": 426.577679, "activity_20": 426.363591, "activity_30": 419.929537}, "trend_signal": 1, "fair_value": 365.355627, "relative_strength": -1.325623, "rate_of_change": 0.16200681712353135, "market_dynamics": -0.077459, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.590912, "high": 413.318185, "low": 396.136353, "close": 400.909088, "volume": 1834}, "trend_line": 411.29958, "activity_lines": {"activity_5": 412.236356, "activity_10": 421.544622, "activity_20": 424.399868, "activity_30": 419.317602}, "trend_signal": 1, "fair_value": 366.126769, "relative_strength": -3.242986, "rate_of_change": 0.2206415843035596, "market_dynamics": -0.36102, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.636347, "high": 410.454554, "low": 398.045441, "close": 398.045441, "volume": 1125}, "trend_line": 412.353903, "activity_lines": {"activity_5": 405.554537, "activity_10": 416.338009, "activity_20": 422.103853, "activity_30": 418.462496}, "trend_signal": 0, "fair_value": 366.938094, "relative_strength": -2.545992, "rate_of_change": 0.25633943025179134, "market_dynamics": -0.833831, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 404.727256, "high": 422.863642, "low": 403.77273, "close": 416.181824, "volume": 1462}, "trend_line": 413.157802, "activity_lines": {"activity_5": 407.018178, "activity_10": 415.071069, "activity_20": 421.489185, "activity_30": 418.709459}, "trend_signal": 0, "fair_value": 367.908254, "relative_strength": 2.567785, "rate_of_change": 0.19495365368228398, "market_dynamics": -0.92035, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.045432, "high": 429.545446, "low": 409.499978, "close": 420.0, "volume": 1183}, "trend_line": 414.027904, "activity_lines": {"activity_5": 410.899998, "activity_10": 414.758673, "activity_20": 421.193104, "activity_30": 419.150891}, "trend_signal": 0, "fair_value": 368.988038, "relative_strength": 4.996369, "rate_of_change": 0.21059798357625456, "market_dynamics": -0.777766, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.863642, "high": 429.545455, "low": 418.090912, "close": 421.909088, "volume": 887}, "trend_line": 414.625763, "activity_lines": {"activity_5": 415.672725, "activity_10": 415.053715, "activity_20": 420.95454, "activity_30": 419.659355}, "trend_signal": 1, "fair_value": 369.962979, "relative_strength": 0.746712, "rate_of_change": 0.1444006537298578, "market_dynamics": -0.70169, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.772724, "high": 424.772724, "low": 408.545441, "close": 421.909088, "volume": 842}, "trend_line": 415.345759, "activity_lines": {"activity_5": 419.172725, "activity_10": 415.661153, "activity_20": 420.709086, "activity_30": 420.129246}, "trend_signal": 1, "fair_value": 370.975174, "relative_strength": 0.891292, "rate_of_change": 0.17364960507771934, "market_dynamics": -0.564128, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.818168, "high": 434.318176, "low": 420.954532, "close": 421.909088, "volume": 2027}, "trend_line": 416.15736, "activity_lines": {"activity_5": 421.272725, "activity_10": 416.580989, "activity_20": 420.509087, "activity_30": 420.552687}, "trend_signal": 1, "fair_value": 372.029943, "relative_strength": -0.460911, "rate_of_change": 0.19540370460361342, "market_dynamics": -0.421722, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.636361, "high": 427.636361, "low": 408.545452, "close": 415.227264, "volume": 971}, "trend_line": 416.715697, "activity_lines": {"activity_5": 419.554541, "activity_10": 416.42479, "activity_20": 419.727268, "activity_30": 420.492681}, "trend_signal": 0, "fair_value": 372.95673, "relative_strength": -1.49533, "rate_of_change": 0.1341648745561041, "market_dynamics": -0.475311, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.090906, "high": 425.727276, "low": 414.272705, "close": 418.090912, "volume": 1020}, "trend_line": 418.193925, "activity_lines": {"activity_5": 418.854543, "activity_10": 417.119006, "activity_20": 419.28636, "activity_30": 420.581404}, "trend_signal": 0, "fair_value": 373.912518, "relative_strength": 1.869277, "rate_of_change": 0.3547329775772765, "market_dynamics": -0.494219, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.181807, "high": 421.90908, "low": 396.13635, "close": 415.227264, "volume": 1226}, "trend_line": 419.332421, "activity_lines": {"activity_5": 417.327268, "activity_10": 417.396691, "activity_20": 418.631814, "activity_30": 420.390007}, "trend_signal": 0, "fair_value": 374.679649, "relative_strength": 0.723248, "rate_of_change": 0.27224116180072006, "market_dynamics": -0.485741, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 414.27273, "high": 422.863639, "low": 404.727264, "close": 404.727264, "volume": 953}, "trend_line": 419.87664, "activity_lines": {"activity_5": 412.745449, "activity_10": 415.539665, "activity_20": 417.009086, "activity_30": 419.447739}, "trend_signal": 0, "fair_value": 375.443335, "relative_strength": -4.259483, "rate_of_change": 0.12978223784895426, "market_dynamics": -0.738799, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.863636, "high": 416.181818, "low": 388.499997, "close": 409.5, "volume": 662}, "trend_line": 420.57995, "activity_lines": {"activity_5": 410.899996, "activity_10": 414.480988, "activity_20": 415.913632, "activity_30": 418.778278}, "trend_signal": 0, "fair_value": 376.216329, "relative_strength": -2.950558, "rate_of_change": 0.1675039602107866, "market_dynamics": -0.788219, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.363628, "high": 418.090912, "low": 399.954532, "close": 418.090912, "volume": 753}, "trend_line": 420.958931, "activity_lines": {"activity_5": 412.745453, "activity_10": 414.77603, "activity_20": 415.749996, "activity_30": 418.617695}, "trend_signal": 0, "fair_value": 377.012461, "relative_strength": -2.286253, "rate_of_change": 0.0901091457165303, "market_dynamics": -0.714625, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.999994, "high": 419.999994, "low": 400.909088, "close": 400.909088, "volume": 756}, "trend_line": 421.19267, "activity_lines": {"activity_5": 408.672725, "activity_10": 411.912394, "activity_20": 414.009087, "activity_30": 417.324157}, "trend_signal": 0, "fair_value": 377.783602, "relative_strength": -6.911859, "rate_of_change": 0.05552536905316641, "market_dynamics": -0.780009, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.909088, "high": 415.227264, "low": 396.136361, "close": 415.227264, "volume": 1135}, "trend_line": 421.018176, "activity_lines": {"activity_5": 410.518178, "activity_10": 411.99917, "activity_20": 413.790905, "activity_30": 416.939292}, "trend_signal": 0, "fair_value": 378.694424, "relative_strength": -3.192813, "rate_of_change": -0.041428546228033436, "market_dynamics": -0.500688, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.136347, "high": 428.590912, "low": 406.636345, "close": 428.590912, "volume": 1389}, "trend_line": 420.922722, "activity_lines": {"activity_5": 416.81818, "activity_10": 414.637187, "activity_20": 414.959088, "activity_30": 417.427855}, "trend_signal": 0, "fair_value": 379.685588, "relative_strength": -2.190776, "rate_of_change": -0.02267218030984987, "market_dynamics": -0.013483, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.590912, "high": 428.590912, "low": 425.727264, "close": 425.727264, "volume": 494}, "trend_line": 420.668177, "activity_lines": {"activity_5": 420.572723, "activity_10": 416.633054, "activity_20": 415.904542, "activity_30": 417.737826}, "trend_signal": 0, "fair_value": 380.663717, "relative_strength": -3.292885, "rate_of_change": -0.06047309558166531, "market_dynamics": 0.149213, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 429.545457, "high": 429.545457, "low": 425.727264, "close": 425.727264, "volume": 129}, "trend_line": 420.540905, "activity_lines": {"activity_5": 423.245449, "activity_10": 418.5595, "activity_20": 416.868178, "activity_30": 418.064219}, "trend_signal": 0, "fair_value": 381.59395, "relative_strength": -3.372252, "rate_of_change": -0.03025472497293394, "market_dynamics": 0.432512, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.590895, "high": 429.54546, "low": 420.954543, "close": 422.863617, "volume": 1086}, "trend_line": 420.286359, "activity_lines": {"activity_5": 424.454535, "activity_10": 419.774373, "activity_20": 417.595449, "activity_30": 418.214071}, "trend_signal": 0, "fair_value": 382.468573, "relative_strength": -5.081317, "rate_of_change": -0.06052823803192339, "market_dynamics": 0.538673, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.954548, "high": 428.590912, "low": 401.86362, "close": 414.272705, "volume": 1412}, "trend_line": 420.031812, "activity_lines": {"activity_5": 421.336348, "activity_10": 419.340486, "activity_20": 417.509084, "activity_30": 417.826093}, "trend_signal": 0, "fair_value": 383.282804, "relative_strength": -6.879491, "rate_of_change": -0.06056513482989399, "market_dynamics": 0.335527, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.409069, "high": 414.272705, "low": 408.545438, "close": 414.272705, "volume": 588}, "trend_line": 419.840903, "activity_lines": {"activity_5": 418.281799, "activity_10": 418.923954, "activity_20": 417.368173, "activity_30": 417.454538}, "trend_signal": 0, "fair_value": 384.107679, "relative_strength": -5.02364, "rate_of_change": -0.045451081214766764, "market_dynamics": 0.18873, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.499979, "high": 427.636341, "low": 409.499979, "close": 421.909088, "volume": 505}, "trend_line": 419.459085, "activity_lines": {"activity_5": 418.727258, "activity_10": 419.722302, "activity_20": 417.890901, "activity_30": 417.587969}, "trend_signal": 0, "fair_value": 385.018758, "relative_strength": -3.663644, "rate_of_change": -0.09094349723233368, "market_dynamics": 0.16028, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.90908, "high": 434.318176, "low": 411.409094, "close": 420.0, "volume": 1127}, "trend_line": 419.109085, "activity_lines": {"activity_5": 418.7909, "activity_10": 419.947924, "activity_20": 418.118174, "activity_30": 417.622867}, "trend_signal": 0, "fair_value": 385.885668, "relative_strength": -5.924041, "rate_of_change": -0.08344079613868005, "market_dynamics": 0.140778, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.909088, "high": 429.545441, "low": 405.681813, "close": 411.409088, "volume": 511}, "trend_line": 418.345449, "activity_lines": {"activity_5": 416.372721, "activity_10": 418.57685, "activity_20": 417.509083, "activity_30": 417.126093}, "trend_signal": 0, "fair_value": 386.681543, "relative_strength": -9.083564, "rate_of_change": -0.1822045923915058, "market_dynamics": -0.023667, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.272727, "high": 425.727259, "low": 412.363636, "close": 415.227264, "volume": 475}, "trend_line": 417.549994, "activity_lines": {"activity_5": 415.990904, "activity_10": 417.709082, "activity_20": 417.304538, "activity_30": 416.92492}, "trend_signal": 0, "fair_value": 387.491249, "relative_strength": -9.938504, "rate_of_change": -0.1901430987002197, "market_dynamics": 0.005665, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.227267, "high": 427.636341, "low": 407.59089, "close": 412.363617, "volume": 954}, "trend_line": 416.659084, "activity_lines": {"activity_5": 414.5909, "activity_10": 416.32065, "activity_20": 416.859082, "activity_30": 416.590315}, "trend_signal": 0, "fair_value": 388.096334, "relative_strength": -11.501661, "rate_of_change": -0.2133660670104139, "market_dynamics": -0.102159, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.227254, "high": 423.818162, "low": 403.772714, "close": 408.545441, "volume": 666}, "trend_line": 415.959084, "activity_lines": {"activity_5": 412.045443, "activity_10": 414.533047, "activity_20": 416.095445, "activity_30": 416.066854}, "trend_signal": 0, "fair_value": 388.645012, "relative_strength": -6.186292, "rate_of_change": -0.1680030573868368, "market_dynamics": -0.450392, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.590912, "high": 407.590912, "low": 383.727259, "close": 398.045441, "volume": 1399}, "trend_line": 414.781811, "activity_lines": {"activity_5": 406.890896, "activity_10": 411.148749, "activity_20": 414.395444, "activity_30": 414.911135}, "trend_signal": 0, "fair_value": 389.1796, "relative_strength": -6.77352, "rate_of_change": -0.2830261545628401, "market_dynamics": -0.536981, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 398.045449, "high": 400.909094, "low": 381.818176, "close": 394.227264, "volume": 1357}, "trend_line": 413.795448, "activity_lines": {"activity_5": 401.92726, "activity_10": 407.573543, "activity_20": 412.413626, "activity_30": 413.585035}, "trend_signal": 0, "fair_value": 389.695035, "relative_strength": -3.872297, "rate_of_change": -0.23780285775356313, "market_dynamics": -0.770837, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.545455, "high": 398.045443, "low": 385.636364, "close": 394.227264, "volume": 613}, "trend_line": 413.509084, "activity_lines": {"activity_5": 398.10908, "activity_10": 404.518998, "activity_20": 410.545444, "activity_30": 412.322572}, "trend_signal": 0, "fair_value": 390.173218, "relative_strength": -5.796419, "rate_of_change": -0.06920424122211433, "market_dynamics": -1.06156, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.272727, "high": 399.954529, "low": 382.772711, "close": 399.954529, "volume": 902}, "trend_line": 413.477265, "activity_lines": {"activity_5": 397.599988, "activity_10": 402.870236, "activity_20": 409.322716, "activity_30": 411.448084}, "trend_signal": 0, "fair_value": 390.725366, "relative_strength": -7.390571, "rate_of_change": -0.007694873276347298, "market_dynamics": -1.119197, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.818167, "high": 410.454529, "low": 386.590893, "close": 410.454529, "volume": 1104}, "trend_line": 413.890902, "activity_lines": {"activity_5": 401.418168, "activity_10": 403.390896, "activity_20": 409.122716, "activity_30": 411.253069}, "trend_signal": 0, "fair_value": 391.334178, "relative_strength": -6.26052, "rate_of_change": 0.10003863211197217, "market_dynamics": -1.012527, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 407.590906, "high": 421.909088, "low": 393.272711, "close": 421.909088, "volume": 921}, "trend_line": 414.08181, "activity_lines": {"activity_5": 408.927262, "activity_10": 406.202468, "activity_20": 410.00908, "activity_30": 411.770372}, "trend_signal": 0, "fair_value": 391.878049, "relative_strength": -5.288197, "rate_of_change": 0.04612519847078828, "market_dynamics": -0.663714, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.772707, "high": 424.772707, "low": 394.227254, "close": 418.090912, "volume": 2275}, "trend_line": 414.018174, "activity_lines": {"activity_5": 413.572721, "activity_10": 408.285115, "activity_20": 410.513627, "activity_30": 412.029023}, "trend_signal": 0, "fair_value": 392.211179, "relative_strength": -4.270516, "rate_of_change": -0.015367977646743499, "market_dynamics": -0.117009, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.954543, "high": 420.954543, "low": 398.999992, "close": 404.727264, "volume": 1227}, "trend_line": 413.445447, "activity_lines": {"activity_5": 412.172721, "activity_10": 407.81652, "activity_20": 409.663627, "activity_30": 411.42961}, "trend_signal": 0, "fair_value": 392.554438, "relative_strength": -6.966044, "rate_of_change": -0.13833378241989597, "market_dynamics": 0.169174, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.727267, "high": 427.636344, "low": 400.909085, "close": 412.363617, "volume": 1341}, "trend_line": 413.127264, "activity_lines": {"activity_5": 412.618172, "activity_10": 408.927263, "activity_20": 409.590899, "activity_30": 411.359814}, "trend_signal": 0, "fair_value": 392.973258, "relative_strength": -4.89146, "rate_of_change": -0.07695888352592654, "market_dynamics": 0.335418, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 414.272719, "high": 428.590912, "low": 410.454537, "close": 428.590912, "volume": 671}, "trend_line": 413.349992, "activity_lines": {"activity_5": 417.645449, "activity_10": 412.988422, "activity_20": 411.1409, "activity_30": 412.357469}, "trend_signal": 0, "fair_value": 393.474811, "relative_strength": -1.947606, "rate_of_change": 0.05391268488151897, "market_dynamics": 0.436377, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.681801, "high": 429.545437, "low": 400.909072, "close": 409.5, "volume": 1917}, "trend_line": 413.159083, "activity_lines": {"activity_5": 415.099996, "activity_10": 413.214044, "activity_20": 410.859083, "activity_30": 412.109082}, "trend_signal": 0, "fair_value": 393.768142, "relative_strength": -8.009104, "rate_of_change": -0.04618579985359634, "market_dynamics": 0.41279, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 441.0, "low": 415.0, "close": 441.0, "volume": 498}, "trend_line": 413.922719, "activity_lines": {"activity_5": 423.881816, "activity_10": 418.958673, "activity_20": 413.654538, "activity_30": 413.905271}, "trend_signal": 0, "fair_value": 394.357548, "relative_strength": -1.055285, "rate_of_change": 0.18482856396502426, "market_dynamics": 0.653863, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 435.0, "high": 435.0, "low": 431.0, "close": 435.0, "volume": 76}, "trend_line": 414.58181, "activity_lines": {"activity_5": 429.136363, "activity_10": 422.76198, "activity_20": 415.792201, "activity_30": 415.265095}, "trend_signal": 1, "fair_value": 395.019261, "relative_strength": -1.146061, "rate_of_change": 0.15923044803927427, "market_dynamics": 0.76484, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 435.0, "high": 435.0, "low": 423.0, "close": 423.0, "volume": 55}, "trend_line": 415.190902, "activity_lines": {"activity_5": 428.372727, "activity_10": 423.642146, "activity_20": 416.688306, "activity_30": 415.808204}, "trend_signal": 1, "fair_value": 395.460052, "relative_strength": -5.86299, "rate_of_change": 0.14691720314501389, "market_dynamics": 0.692369, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 421.0, "high": 436.0, "low": 421.0, "close": 428.0, "volume": 581}, "trend_line": 415.807568, "activity_lines": {"activity_5": 428.566667, "activity_10": 425.012395, "activity_20": 418.019043, "activity_30": 416.634598}, "trend_signal": 1, "fair_value": 396.076893, "relative_strength": -4.957577, "rate_of_change": 0.14852589424033413, "market_dynamics": 0.691541, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.0, "high": 434.0, "low": 420.0, "close": 420.0, "volume": 692}, "trend_line": 415.871205, "activity_lines": {"activity_5": 426.133333, "activity_10": 424.60909, "activity_20": 418.55887, "activity_30": 416.905077}, "trend_signal": 1, "fair_value": 396.653529, "relative_strength": -9.067666, "rate_of_change": 0.015304435247790276, "market_dynamics": 0.573161, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 422.0, "high": 424.0, "low": 410.0, "close": 412.0, "volume": 592}, "trend_line": 416.240902, "activity_lines": {"activity_5": 420.333333, "activity_10": 422.78595, "activity_20": 418.336793, "activity_30": 416.655322}, "trend_signal": 1, "fair_value": 397.289651, "relative_strength": -11.958591, "rate_of_change": 0.08889699396235683, "market_dynamics": 0.401156, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 419.0, "high": 429.0, "low": 415.0, "close": 416.0, "volume": 482}, "trend_line": 416.26666, "activity_lines": {"activity_5": 417.8, "activity_10": 421.800826, "activity_20": 418.492854, "activity_30": 416.63978}, "trend_signal": 1, "fair_value": 397.89603, "relative_strength": -9.555925, "rate_of_change": 0.006188243364895498, "market_dynamics": 0.296075, "expectation": {"probability": 46.36, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66de4ca-6e82-43cd-9678-a3a14407207b/", "share_image": "https://sharemaestro.com/terminal/b66de4ca-6e82-43cd-9678-a3a14407207b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}