{"ticker": {"uuid": "b66eac1f-3ad6-4cdd-800e-c823d8ba4946", "symbol": "3533", "name": "Lotes Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3533 fell 33.94%, moving from 2,603.83 to 1,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "-33.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1930.0, "high": 2040.0, "low": 1700.0, "close": 1720.0, "volume": 11774711}, "trend_line": 2017.3724, "activity_lines": {"activity_5": 1827.459554, "activity_10": 1901.371442, "activity_20": 2084.856356, "activity_30": 2097.076216}, "trend_signal": 0, "fair_value": 1439.127193, "relative_strength": -27.041481, "rate_of_change": 0.5558832591492627, "market_dynamics": -1.02381, "expectation": {"probability": 57.1197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 679.405121, "high": 721.633378, "low": 650.31457, "close": 678.466675, "volume": 7260336}, "trend_line": 768.398212, "activity_lines": {"activity_5": 684.346407, "activity_10": 712.871165, "activity_20": 752.528278, "activity_30": 764.640181}, "trend_signal": 0, "fair_value": 586.287179, "relative_strength": -16.315933, "rate_of_change": -0.1278779455641163, "market_dynamics": -0.978297, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 673.774693, "high": 752.600696, "low": 670.959479, "close": 734.770996, "volume": 9083784}, "trend_line": 769.351278, "activity_lines": {"activity_5": 698.875623, "activity_10": 712.676236, "activity_20": 748.202088, "activity_30": 762.470683}, "trend_signal": 0, "fair_value": 588.536852, "relative_strength": -8.329795, "rate_of_change": 0.12403282375155181, "market_dynamics": -0.855782, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 738.524635, "high": 791.075309, "low": 732.894206, "close": 758.231079, "volume": 6317428}, "trend_line": 771.356913, "activity_lines": {"activity_5": 720.213444, "activity_10": 717.22893, "activity_20": 746.573094, "activity_30": 761.753251}, "trend_signal": 0, "fair_value": 590.887592, "relative_strength": -6.045402, "rate_of_change": 0.26069170967179234, "market_dynamics": -0.731163, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 761.046327, "high": 839.872348, "low": 758.231113, "close": 813.596985, "volume": 9376327}, "trend_line": 773.765057, "activity_lines": {"activity_5": 756.041484, "activity_10": 732.678228, "activity_20": 750.546653, "activity_30": 764.478417}, "trend_signal": 0, "fair_value": 593.779552, "relative_strength": -0.34305, "rate_of_change": 0.31219581485749814, "market_dynamics": -0.329601, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.35061, "high": 837.995557, "low": 799.520912, "close": 813.596985, "volume": 3733326}, "trend_line": 775.090934, "activity_lines": {"activity_5": 783.004985, "activity_10": 748.000386, "activity_20": 754.668172, "activity_30": 767.048219}, "trend_signal": 0, "fair_value": 596.819466, "relative_strength": -0.093717, "rate_of_change": 0.17135395143593196, "market_dynamics": -0.043929, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.535405, "high": 863.332463, "low": 797.644118, "close": 845.502747, "volume": 6593946}, "trend_line": 778.502476, "activity_lines": {"activity_5": 811.595052, "activity_10": 768.502106, "activity_20": 761.82093, "activity_30": 771.590916}, "trend_signal": 0, "fair_value": 599.822795, "relative_strength": 1.565381, "rate_of_change": 0.4401473234107076, "market_dynamics": 0.272026, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 838.933928, "high": 850.194786, "low": 746.031875, "close": 774.184021, "volume": 5531725}, "trend_line": 778.4244, "activity_lines": {"activity_5": 805.276473, "activity_10": 774.324373, "activity_20": 761.94441, "activity_30": 771.312306}, "trend_signal": 0, "fair_value": 602.456629, "relative_strength": -3.642011, "rate_of_change": -0.010028998289275835, "market_dynamics": 0.457012, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.184006, "high": 790.136882, "low": 768.553571, "close": 772.30719, "volume": 2142759}, "trend_line": 779.606533, "activity_lines": {"activity_5": 795.704749, "activity_10": 778.812955, "activity_20": 762.237731, "activity_30": 770.917648}, "trend_signal": 0, "fair_value": 605.190766, "relative_strength": -3.868229, "rate_of_change": 0.15186227461523838, "market_dynamics": 0.309902, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.691237, "high": 809.843382, "low": 764.799983, "close": 776.999268, "volume": 3167445}, "trend_line": 781.247964, "activity_lines": {"activity_5": 786.758643, "activity_10": 782.817326, "activity_20": 763.175762, "activity_30": 770.749437}, "trend_signal": 0, "fair_value": 607.820727, "relative_strength": -4.099626, "rate_of_change": 0.21054608068555158, "market_dynamics": 0.289773, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.383295, "high": 811.720231, "low": 774.184032, "close": 802.336182, "volume": 2694205}, "trend_line": 783.582908, "activity_lines": {"activity_5": 788.698023, "activity_10": 789.676221, "activity_20": 766.83612, "activity_30": 772.109967}, "trend_signal": 0, "fair_value": 610.478851, "relative_strength": -2.304927, "rate_of_change": 0.2988736108885335, "market_dynamics": 0.140998, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.336173, "high": 807.028131, "low": 739.462996, "close": 780.752808, "volume": 3431978}, "trend_line": 782.539937, "activity_lines": {"activity_5": 784.193665, "activity_10": 790.358693, "activity_20": 768.573451, "activity_30": 771.92738}, "trend_signal": 0, "fair_value": 612.957522, "relative_strength": -2.8678, "rate_of_change": -0.13310282668901272, "market_dynamics": 0.154305, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 776.999168, "high": 796.705736, "low": 751.662292, "close": 768.553528, "volume": 3136957}, "trend_line": 780.425704, "activity_lines": {"activity_5": 779.939543, "activity_10": 786.963366, "activity_20": 769.241838, "activity_30": 771.025031}, "trend_signal": 0, "fair_value": 615.21004, "relative_strength": -2.509564, "rate_of_change": -0.2701757316189235, "market_dynamics": 0.202054, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.245619, "high": 841.749141, "low": 767.615166, "close": 801.397705, "volume": 5208822}, "trend_line": 779.557324, "activity_lines": {"activity_5": 787.008846, "activity_10": 788.92548, "activity_20": 773.003651, "activity_30": 772.378063}, "trend_signal": 0, "fair_value": 617.744334, "relative_strength": -0.417691, "rate_of_change": -0.11127004089552667, "market_dynamics": 0.340984, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 806.089732, "high": 833.303468, "low": 798.58249, "close": 817.350586, "volume": 4275372}, "trend_line": 778.646722, "activity_lines": {"activity_5": 797.456409, "activity_10": 793.003269, "activity_20": 778.296631, "activity_30": 774.816338}, "trend_signal": 0, "fair_value": 620.408289, "relative_strength": 0.742157, "rate_of_change": -0.11681013980186015, "market_dynamics": 0.430854, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 839.872379, "high": 876.470178, "low": 829.549925, "close": 867.086121, "volume": 7070822}, "trend_line": 780.481529, "activity_lines": {"activity_5": 821.792395, "activity_10": 806.055637, "activity_20": 788.275156, "activity_30": 780.522106}, "trend_signal": 1, "fair_value": 623.574632, "relative_strength": 3.644693, "rate_of_change": 0.23564049628145342, "market_dynamics": 0.743319, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.086072, "high": 867.086072, "low": 835.180269, "close": 837.995483, "volume": 2548509}, "trend_line": 781.890424, "activity_lines": {"activity_5": 832.11484, "activity_10": 812.846267, "activity_20": 795.065664, "activity_30": 784.232684}, "trend_signal": 1, "fair_value": 626.540797, "relative_strength": -0.119232, "rate_of_change": 0.1805161233995109, "market_dynamics": 0.865442, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.057075, "high": 875.531735, "low": 835.180265, "close": 869.901306, "volume": 3297257}, "trend_line": 782.640881, "activity_lines": {"activity_5": 849.25638, "activity_10": 825.574452, "activity_20": 804.482082, "activity_30": 789.910805}, "trend_signal": 1, "fair_value": 629.812861, "relative_strength": 2.956997, "rate_of_change": 0.0959798172435455, "market_dynamics": 1.021422, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 868.024498, "high": 933.712855, "low": 833.303488, "close": 903.683899, "volume": 5311815}, "trend_line": 785.635193, "activity_lines": {"activity_5": 870.902266, "activity_10": 842.704612, "activity_20": 816.400167, "activity_30": 797.720032}, "trend_signal": 1, "fair_value": 633.249423, "relative_strength": 7.349095, "rate_of_change": 0.38259079901039855, "market_dynamics": 1.283302, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 921.513574, "high": 1041.629395, "low": 914.006332, "close": 1041.629395, "volume": 7366539}, "trend_line": 792.291181, "activity_lines": {"activity_5": 931.710905, "activity_10": 882.527104, "activity_20": 840.480066, "activity_30": 814.235787}, "trend_signal": 1, "fair_value": 637.460658, "relative_strength": 21.478548, "rate_of_change": 0.8472110286434296, "market_dynamics": 1.42497, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.165524, "high": 1079.165524, "low": 927.143973, "close": 985.325073, "volume": 9435358}, "trend_line": 797.463084, "activity_lines": {"activity_5": 958.799516, "activity_10": 907.30099, "activity_20": 857.478598, "activity_30": 826.689587}, "trend_signal": 1, "fair_value": 641.286308, "relative_strength": 15.379547, "rate_of_change": 0.6527780598885561, "market_dynamics": 1.717932, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.401185, "high": 1022.861236, "low": 952.480934, "close": 1004.09314, "volume": 4957934}, "trend_line": 804.257518, "activity_lines": {"activity_5": 984.261552, "activity_10": 932.160181, "activity_20": 874.803335, "activity_30": 840.020558}, "trend_signal": 1, "fair_value": 645.218566, "relative_strength": 15.221122, "rate_of_change": 0.8520060848358999, "market_dynamics": 1.843757, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1008.785226, "high": 1008.785226, "low": 910.252649, "close": 917.759888, "volume": 4267003}, "trend_line": 809.473202, "activity_lines": {"activity_5": 969.872661, "activity_10": 937.261683, "activity_20": 882.355256, "activity_30": 847.343291}, "trend_signal": 1, "fair_value": 648.545349, "relative_strength": 7.802063, "rate_of_change": 0.6485092005070956, "market_dynamics": 1.629042, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.575146, "high": 943.096918, "low": 898.05343, "close": 910.252747, "volume": 4857834}, "trend_line": 813.018783, "activity_lines": {"activity_5": 949.790817, "activity_10": 938.285408, "activity_20": 888.320834, "activity_30": 853.845198}, "trend_signal": 1, "fair_value": 651.793871, "relative_strength": 6.843792, "rate_of_change": 0.43801091762392524, "market_dynamics": 1.26458, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.883122, "high": 937.466457, "low": 888.669429, "close": 915.883118, "volume": 5224174}, "trend_line": 816.661412, "activity_lines": {"activity_5": 931.14784, "activity_10": 938.353655, "activity_20": 894.098726, "activity_30": 860.481606}, "trend_signal": 1, "fair_value": 655.064786, "relative_strength": 6.304142, "rate_of_change": 0.4480374963243692, "market_dynamics": 0.924107, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.082381, "high": 957.172889, "low": 864.270852, "close": 915.883118, "volume": 7392044}, "trend_line": 821.210339, "activity_lines": {"activity_5": 920.887948, "activity_10": 936.6304, "activity_20": 899.389541, "activity_30": 866.883007}, "trend_signal": 1, "fair_value": 657.949379, "relative_strength": 4.281313, "rate_of_change": 0.5570150533817477, "market_dynamics": 0.629501, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 907.437503, "high": 966.556976, "low": 896.176645, "close": 947.788879, "volume": 5664802}, "trend_line": 827.7593, "activity_lines": {"activity_5": 925.892774, "activity_10": 939.820975, "activity_20": 907.231924, "activity_30": 875.049364}, "trend_signal": 1, "fair_value": 661.022058, "relative_strength": 7.316289, "rate_of_change": 0.7974766864205393, "market_dynamics": 0.534354, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 952.480924, "high": 957.172948, "low": 923.390373, "close": 928.082397, "volume": 849244}, "trend_line": 834.708724, "activity_lines": {"activity_5": 928.082389, "activity_10": 937.43231, "activity_20": 912.710421, "activity_30": 881.521822}, "trend_signal": 1, "fair_value": 663.979373, "relative_strength": 4.807498, "rate_of_change": 0.8395464720239214, "market_dynamics": 0.31262, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 943.096863, "high": 999.401145, "low": 931.835997, "close": 947.788879, "volume": 2723403}, "trend_line": 843.009859, "activity_lines": {"activity_5": 936.152665, "activity_10": 937.568803, "activity_20": 919.332877, "activity_30": 888.817316}, "trend_signal": 1, "fair_value": 667.210964, "relative_strength": 3.972873, "rate_of_change": 0.9944948173322369, "market_dynamics": 0.144082, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 947.788863, "high": 1013.477226, "low": 915.883099, "close": 985.325073, "volume": 6384121}, "trend_line": 853.166398, "activity_lines": {"activity_5": 954.232597, "activity_10": 943.72815, "activity_20": 928.694582, "activity_30": 897.998943}, "trend_signal": 1, "fair_value": 670.611935, "relative_strength": 6.390503, "rate_of_change": 1.2047948065575294, "market_dynamics": 0.064067, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 985.325073, "high": 1055.705444, "low": 923.390391, "close": 1055.705444, "volume": 6234347}, "trend_line": 865.741024, "activity_lines": {"activity_5": 991.143188, "activity_10": 963.707644, "activity_20": 943.767151, "activity_30": 911.065978}, "trend_signal": 1, "fair_value": 674.365427, "relative_strength": 13.328705, "rate_of_change": 1.4738773150791717, "market_dynamics": 0.175199, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1074.473557, "high": 1163.621905, "low": 1022.86129, "close": 1112.009644, "volume": 14350864}, "trend_line": 880.192456, "activity_lines": {"activity_5": 1037.500358, "activity_10": 992.644621, "activity_20": 962.995505, "activity_30": 926.954276}, "trend_signal": 1, "fair_value": 678.649716, "relative_strength": 13.832956, "rate_of_change": 1.6692557704184703, "market_dynamics": 0.626809, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1074.473564, "high": 1252.770519, "low": 1055.705466, "close": 1168.314087, "volume": 10705643}, "trend_line": 894.643893, "activity_lines": {"activity_5": 1091.677625, "activity_10": 1029.856652, "activity_20": 986.008773, "activity_30": 945.542768}, "trend_signal": 1, "fair_value": 683.404524, "relative_strength": 19.663543, "rate_of_change": 1.6418496774755424, "market_dynamics": 1.113721, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1187.082196, "high": 1332.535059, "low": 1163.622074, "close": 1318.458984, "volume": 11979934}, "trend_line": 913.318156, "activity_lines": {"activity_5": 1179.887744, "activity_10": 1089.812224, "activity_20": 1021.417933, "activity_30": 972.885677}, "trend_signal": 1, "fair_value": 689.094401, "relative_strength": 30.680381, "rate_of_change": 2.0873403536439272, "market_dynamics": 1.551588, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1299.690666, "high": 1346.610892, "low": 1262.154474, "close": 1318.458984, "volume": 5816412}, "trend_line": 930.146889, "activity_lines": {"activity_5": 1243.386523, "activity_10": 1142.345864, "activity_20": 1054.364897, "activity_30": 999.023795}, "trend_signal": 1, "fair_value": 694.841816, "relative_strength": 29.628739, "rate_of_change": 1.8425926266158603, "market_dynamics": 1.758521, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1323.150871, "high": 1445.143463, "low": 1309.074798, "close": 1426.375366, "volume": 2933106}, "trend_line": 950.572835, "activity_lines": {"activity_5": 1320.648502, "activity_10": 1207.181103, "activity_20": 1095.203381, "activity_30": 1031.038536}, "trend_signal": 1, "fair_value": 701.248123, "relative_strength": 38.9875, "rate_of_change": 2.1959914333487673, "market_dynamics": 1.769319, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1431.067345, "high": 1571.828068, "low": 1379.455154, "close": 1407.6073, "volume": 7727122}, "trend_line": 969.309654, "activity_lines": {"activity_5": 1366.943131, "activity_10": 1259.32229, "activity_20": 1131.591148, "activity_30": 1060.52463}, "trend_signal": 1, "fair_value": 707.5807, "relative_strength": 33.762544, "rate_of_change": 1.9711081897264577, "market_dynamics": 1.78461, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1393.531266, "high": 1416.991388, "low": 1252.770462, "close": 1280.922607, "volume": 9751530}, "trend_line": 986.20094, "activity_lines": {"activity_5": 1351.303019, "activity_10": 1280.069561, "activity_20": 1153.201269, "activity_30": 1080.628692}, "trend_signal": 1, "fair_value": 713.071058, "relative_strength": 28.602621, "rate_of_change": 1.7426099007985245, "market_dynamics": 1.605404, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.922591, "high": 1379.455224, "low": 1187.082123, "close": 1365.37915, "volume": 9043932}, "trend_line": 1005.970005, "activity_lines": {"activity_5": 1356.307853, "activity_10": 1309.757291, "activity_20": 1180.897626, "activity_30": 1105.091802}, "trend_signal": 1, "fair_value": 719.16856, "relative_strength": 32.202586, "rate_of_change": 2.0045676492662916, "market_dynamics": 1.506291, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.147117, "high": 1393.531166, "low": 1309.074806, "close": 1337.226807, "volume": 2661961}, "trend_line": 1024.644257, "activity_lines": {"activity_5": 1348.800561, "activity_10": 1326.733862, "activity_20": 1203.714259, "activity_30": 1126.463209}, "trend_signal": 1, "fair_value": 724.989703, "relative_strength": 27.588628, "rate_of_change": 1.8563428240586468, "market_dynamics": 1.267687, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1421.683413, "high": 1431.067461, "low": 1341.918959, "close": 1407.6073, "volume": 4261876}, "trend_line": 1044.819961, "activity_lines": {"activity_5": 1363.502246, "activity_10": 1350.108674, "activity_20": 1231.826189, "activity_30": 1151.170502}, "trend_signal": 1, "fair_value": 731.037335, "relative_strength": 31.092367, "rate_of_change": 1.9690447550129584, "market_dynamics": 1.027524, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1454.527543, "high": 1506.139794, "low": 1370.071105, "close": 1492.063721, "volume": 6891935}, "trend_line": 1068.530324, "activity_lines": {"activity_5": 1407.607276, "activity_10": 1382.440982, "activity_20": 1265.97072, "activity_30": 1180.024938}, "trend_signal": 1, "fair_value": 737.779786, "relative_strength": 34.460844, "rate_of_change": 2.2693252316223833, "market_dynamics": 1.015219, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.447801, "high": 1628.132347, "low": 1463.911606, "close": 1614.056274, "volume": 5864307}, "trend_line": 1096.713749, "activity_lines": {"activity_5": 1486.746061, "activity_10": 1430.043681, "activity_20": 1309.40992, "activity_30": 1215.22016}, "trend_signal": 1, "fair_value": 745.3152, "relative_strength": 42.09963, "rate_of_change": 2.6375877564706287, "market_dynamics": 1.040835, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1614.056391, "high": 1628.132464, "low": 1501.447746, "close": 1506.139771, "volume": 4448674}, "trend_line": 1120.205151, "activity_lines": {"activity_5": 1507.703768, "activity_10": 1449.920794, "activity_20": 1339.255661, "activity_30": 1241.634743}, "trend_signal": 1, "fair_value": 751.923213, "relative_strength": 33.912253, "rate_of_change": 2.1419811706946947, "market_dynamics": 1.074832, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1515.523834, "high": 1562.444155, "low": 1463.91159, "close": 1482.679688, "volume": 4165183}, "trend_line": 1142.382788, "activity_lines": {"activity_5": 1511.457406, "activity_10": 1462.12006, "activity_20": 1364.029551, "activity_30": 1265.020196}, "trend_signal": 1, "fair_value": 758.183571, "relative_strength": 26.65715, "rate_of_change": 1.979783522705834, "market_dynamics": 0.97238, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1487.371735, "high": 1646.90052, "low": 1459.219589, "close": 1642.208496, "volume": 3916212}, "trend_line": 1168.220201, "activity_lines": {"activity_5": 1558.690454, "activity_10": 1500.338732, "activity_20": 1401.297629, "activity_30": 1297.267016}, "trend_signal": 1, "fair_value": 765.592583, "relative_strength": 34.972676, "rate_of_change": 2.261712384973381, "market_dynamics": 0.899715, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1604.672332, "high": 1656.284569, "low": 1567.136071, "close": 1590.596191, "volume": 2915790}, "trend_line": 1193.306891, "activity_lines": {"activity_5": 1573.079321, "activity_10": 1525.24911, "activity_20": 1430.191557, "activity_30": 1324.51708}, "trend_signal": 1, "fair_value": 772.846099, "relative_strength": 25.560795, "rate_of_change": 2.1474281970578475, "market_dynamics": 0.665164, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1567.136077, "high": 1567.136077, "low": 1435.759429, "close": 1529.599854, "volume": 5206319}, "trend_line": 1215.296842, "activity_lines": {"activity_5": 1560.567245, "activity_10": 1535.742174, "activity_20": 1450.215324, "activity_30": 1346.2134}, "trend_signal": 1, "fair_value": 779.494903, "relative_strength": 21.036294, "rate_of_change": 1.8427741569121654, "market_dynamics": 0.489118, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1529.599955, "high": 1529.599955, "low": 1431.067345, "close": 1482.679688, "volume": 4485115}, "trend_line": 1234.596702, "activity_lines": {"activity_5": 1538.045541, "activity_10": 1533.182895, "activity_20": 1462.906134, "activity_30": 1363.463907}, "trend_signal": 1, "fair_value": 785.76074, "relative_strength": 13.998648, "rate_of_change": 1.5880778533282884, "market_dynamics": 0.275783, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1482.679595, "high": 1590.596182, "low": 1412.299279, "close": 1557.752075, "volume": 4431986}, "trend_line": 1251.800791, "activity_lines": {"activity_5": 1542.111971, "activity_10": 1542.140403, "activity_20": 1480.199596, "activity_30": 1384.31264}, "trend_signal": 1, "fair_value": 792.650284, "relative_strength": 17.008603, "rate_of_change": 1.3934987005983301, "market_dynamics": -0.04397, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1557.752091, "high": 1567.136139, "low": 1332.534783, "close": 1337.226807, "volume": 5273813}, "trend_line": 1263.530849, "activity_lines": {"activity_5": 1467.665153, "activity_10": 1506.992858, "activity_20": 1473.764809, "activity_30": 1389.823996}, "trend_signal": 1, "fair_value": 798.071407, "relative_strength": 4.416344, "rate_of_change": 0.9370546882806771, "market_dynamics": -0.408336, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1346.610907, "high": 1398.223282, "low": 1285.614669, "close": 1332.534912, "volume": 3579577}, "trend_line": 1274.478908, "activity_lines": {"activity_5": 1411.986483, "activity_10": 1472.271886, "activity_20": 1465.542597, "activity_30": 1394.275871}, "trend_signal": 1, "fair_value": 803.572048, "relative_strength": 6.8122, "rate_of_change": 0.8664655088290653, "market_dynamics": -0.708982, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1365.379068, "high": 1407.607323, "low": 1257.462509, "close": 1327.842896, "volume": 5787152}, "trend_line": 1288.148342, "activity_lines": {"activity_5": 1371.947892, "activity_10": 1439.598344, "activity_20": 1455.823406, "activity_30": 1397.718709}, "trend_signal": 1, "fair_value": 809.124808, "relative_strength": 8.026046, "rate_of_change": 1.072550821688444, "market_dynamics": -0.820379, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.84655, "high": 1412.299247, "low": 1149.54595, "close": 1379.455078, "volume": 5319984}, "trend_line": 1303.78842, "activity_lines": {"activity_5": 1362.563827, "activity_10": 1421.512715, "activity_20": 1450.259999, "activity_30": 1403.609466}, "trend_signal": 1, "fair_value": 814.838544, "relative_strength": 12.220421, "rate_of_change": 1.2141519334424709, "market_dynamics": -0.936876, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.451486, "high": 1510.831778, "low": 1360.686997, "close": 1440.451416, "volume": 6789053}, "trend_line": 1321.27403, "activity_lines": {"activity_5": 1380.393514, "activity_10": 1416.820688, "activity_20": 1450.215311, "activity_30": 1412.426434}, "trend_signal": 1, "fair_value": 820.948763, "relative_strength": 11.830689, "rate_of_change": 1.341138618181618, "market_dynamics": -0.809453, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.451408, "high": 1496.755698, "low": 1379.455131, "close": 1421.68335, "volume": 2529524}, "trend_line": 1338.134037, "activity_lines": {"activity_5": 1399.787223, "activity_10": 1409.484071, "activity_20": 1447.802271, "activity_30": 1418.904454}, "trend_signal": 1, "fair_value": 827.124983, "relative_strength": 10.656027, "rate_of_change": 1.2760416550380542, "market_dynamics": -0.810117, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1440.451439, "high": 1489.313371, "low": 1384.297709, "close": 1460.672729, "volume": 2643201}, "trend_line": 1355.230166, "activity_lines": {"activity_5": 1426.546956, "activity_10": 1413.245981, "activity_20": 1449.124848, "activity_30": 1426.810177}, "trend_signal": 1, "fair_value": 833.578534, "relative_strength": 12.505219, "rate_of_change": 1.277609606159358, "market_dynamics": -0.85625, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1460.672627, "high": 1470.219507, "low": 1226.774167, "close": 1303.149048, "volume": 5322321}, "trend_line": 1367.732387, "activity_lines": {"activity_5": 1392.256274, "activity_10": 1390.729466, "activity_20": 1435.192477, "activity_30": 1423.450104}, "trend_signal": 1, "fair_value": 838.999291, "relative_strength": 3.871164, "rate_of_change": 0.9225164340091854, "market_dynamics": -0.904977, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1260.18808, "high": 1403.391391, "low": 1255.41464, "close": 1341.33667, "volume": 4351687}, "trend_line": 1380.850647, "activity_lines": {"activity_5": 1372.341056, "activity_10": 1379.273442, "activity_20": 1424.791183, "activity_30": 1421.747155}, "trend_signal": 0, "fair_value": 844.608442, "relative_strength": 4.918309, "rate_of_change": 0.9591247618822354, "market_dynamics": -1.064225, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.33657, "high": 1369.977321, "low": 1245.867903, "close": 1322.24292, "volume": 3801888}, "trend_line": 1392.081242, "activity_lines": {"activity_5": 1348.602482, "activity_10": 1366.915701, "activity_20": 1412.685924, "activity_30": 1417.966011}, "trend_signal": 0, "fair_value": 849.666562, "relative_strength": 1.151638, "rate_of_change": 0.8133098988220986, "market_dynamics": -1.075064, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1341.336554, "high": 1470.219495, "low": 1303.149037, "close": 1427.258667, "volume": 5255586}, "trend_line": 1404.466349, "activity_lines": {"activity_5": 1367.749723, "activity_10": 1377.933716, "activity_20": 1410.653516, "activity_30": 1420.235523}, "trend_signal": 0, "fair_value": 855.583978, "relative_strength": 5.485225, "rate_of_change": 0.8896827732702157, "market_dynamics": -0.970486, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.711723, "high": 1417.711723, "low": 1322.24292, "close": 1346.110107, "volume": 2783567}, "trend_line": 1412.269698, "activity_lines": {"activity_5": 1359.475757, "activity_10": 1372.560505, "activity_20": 1400.799097, "activity_30": 1416.470604}, "trend_signal": 0, "fair_value": 860.95865, "relative_strength": 1.369564, "rate_of_change": 0.5556095384952527, "market_dynamics": -1.021674, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.61788, "high": 1589.555617, "low": 1393.84444, "close": 1560.914917, "volume": 9414143}, "trend_line": 1425.356392, "activity_lines": {"activity_5": 1430.440902, "activity_10": 1405.995892, "activity_20": 1412.097295, "activity_30": 1426.060618}, "trend_signal": 0, "fair_value": 867.941514, "relative_strength": 13.724013, "rate_of_change": 0.9266426956928061, "market_dynamics": -0.575402, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1570.461779, "high": 1642.063385, "low": 1537.047701, "close": 1575.235229, "volume": 5902099}, "trend_line": 1433.915601, "activity_lines": {"activity_5": 1488.995093, "activity_10": 1437.797299, "activity_20": 1425.012387, "activity_30": 1435.73022}, "trend_signal": 0, "fair_value": 874.801857, "relative_strength": 11.207119, "rate_of_change": 0.6004960617596901, "market_dynamics": -0.148979, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1608.649279, "high": 1685.024417, "low": 1537.047704, "close": 1680.250977, "volume": 8044326}, "trend_line": 1445.975334, "activity_lines": {"activity_5": 1566.961296, "activity_10": 1485.132839, "activity_20": 1447.599953, "activity_30": 1451.622825}, "trend_signal": 1, "fair_value": 882.419978, "relative_strength": 18.407568, "rate_of_change": 0.8410350645177235, "market_dynamics": 0.347636, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1689.797737, "high": 1704.118057, "low": 1522.727379, "close": 1594.328979, "volume": 5566939}, "trend_line": 1451.573787, "activity_lines": {"activity_5": 1592.419629, "activity_10": 1512.486206, "activity_20": 1461.063656, "activity_30": 1461.194028}, "trend_signal": 1, "fair_value": 889.560635, "relative_strength": 14.379878, "rate_of_change": 0.3871748617255502, "market_dynamics": 0.831292, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1594.328974, "high": 1727.985244, "low": 1560.914894, "close": 1699.344604, "volume": 5423191}, "trend_line": 1461.298364, "activity_lines": {"activity_5": 1641.745149, "activity_10": 1555.794311, "activity_20": 1484.756844, "activity_30": 1477.179242}, "trend_signal": 1, "fair_value": 897.193991, "relative_strength": 17.056885, "rate_of_change": 0.6699333569599624, "market_dynamics": 0.898041, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1699.344732, "high": 1727.985374, "low": 1560.914912, "close": 1570.461792, "volume": 5635995}, "trend_line": 1470.94967, "activity_lines": {"activity_5": 1624.560766, "activity_10": 1571.32969, "activity_20": 1495.657629, "activity_30": 1484.222044}, "trend_signal": 1, "fair_value": 903.956057, "relative_strength": 11.3884, "rate_of_change": 0.6604610145173595, "market_dynamics": 0.90474, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1584.782104, "high": 1704.118057, "low": 1551.368024, "close": 1675.477417, "volume": 5036558}, "trend_line": 1481.286279, "activity_lines": {"activity_5": 1641.745133, "activity_10": 1601.098586, "activity_20": 1516.365322, "activity_30": 1497.417382}, "trend_signal": 1, "fair_value": 911.165703, "relative_strength": 17.102258, "rate_of_change": 0.7027167013810848, "market_dynamics": 0.736965, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1699.344629, "high": 1723.211799, "low": 1546.594584, "close": 1708.891479, "volume": 4658459}, "trend_line": 1493.675102, "activity_lines": {"activity_5": 1663.384708, "activity_10": 1630.86748, "activity_20": 1539.337222, "activity_30": 1512.101589}, "trend_signal": 1, "fair_value": 918.143987, "relative_strength": 21.872602, "rate_of_change": 0.8363557521347974, "market_dynamics": 0.711883, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1761.399376, "high": 1923.696304, "low": 1761.399376, "close": 1861.641602, "volume": 8430747}, "trend_line": 1508.809578, "activity_lines": {"activity_5": 1734.031624, "activity_10": 1681.37915, "activity_20": 1576.137041, "activity_30": 1535.841363}, "trend_signal": 1, "fair_value": 926.287555, "relative_strength": 26.347139, "rate_of_change": 1.0132374824843386, "market_dynamics": 0.824689, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1852.094729, "high": 1890.282249, "low": 1790.040004, "close": 1842.547852, "volume": 4173020}, "trend_line": 1520.492383, "activity_lines": {"activity_5": 1780.493115, "activity_10": 1720.521358, "activity_20": 1608.621195, "activity_30": 1557.372864}, "trend_signal": 1, "fair_value": 934.291808, "relative_strength": 25.19015, "rate_of_change": 0.7743061265216806, "market_dynamics": 0.925165, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1866.415067, "high": 1885.508828, "low": 1737.532082, "close": 1785.266479, "volume": 5051729}, "trend_line": 1526.19939, "activity_lines": {"activity_5": 1798.313932, "activity_10": 1740.22263, "activity_20": 1633.221347, "activity_30": 1574.455064}, "trend_signal": 1, "fair_value": 941.900673, "relative_strength": 23.183801, "rate_of_change": 0.37533940082881534, "market_dynamics": 0.961698, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1818.680654, "high": 1861.641617, "low": 1766.172725, "close": 1842.547852, "volume": 4276949}, "trend_line": 1537.412992, "activity_lines": {"activity_5": 1820.908228, "activity_10": 1766.259577, "activity_20": 1661.09866, "activity_30": 1594.864642}, "trend_signal": 1, "fair_value": 949.837247, "relative_strength": 22.110437, "rate_of_change": 0.7347403015277078, "market_dynamics": 1.03413, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1856.868167, "high": 1890.282257, "low": 1785.266479, "close": 1785.266479, "volume": 3138767}, "trend_line": 1547.499219, "activity_lines": {"activity_5": 1813.270703, "activity_10": 1777.0215, "activity_20": 1681.3154, "activity_30": 1610.85519}, "trend_signal": 1, "fair_value": 957.028758, "relative_strength": 19.307574, "rate_of_change": 0.6560518905774935, "market_dynamics": 0.783309, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1809.133824, "high": 1828.227584, "low": 1723.21179, "close": 1727.985229, "volume": 4131103}, "trend_line": 1550.358443, "activity_lines": {"activity_5": 1781.447762, "activity_10": 1775.459277, "activity_20": 1694.434807, "activity_30": 1622.499449}, "trend_signal": 1, "fair_value": 963.813602, "relative_strength": 14.1828, "rate_of_change": 0.18476416433009132, "market_dynamics": 0.605801, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1708.891519, "high": 1708.891519, "low": 1584.78208, "close": 1680.250977, "volume": 5017694}, "trend_line": 1553.346936, "activity_lines": {"activity_5": 1742.623828, "activity_10": 1762.787986, "activity_20": 1701.549514, "activity_30": 1630.879612}, "trend_signal": 1, "fair_value": 970.416535, "relative_strength": 9.708307, "rate_of_change": 0.19276142323687367, "market_dynamics": 0.322542, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1732.758667, "high": 1818.680677, "low": 1718.438347, "close": 1794.813477, "volume": 2406234}, "trend_line": 1562.18739, "activity_lines": {"activity_5": 1752.807186, "activity_10": 1771.293397, "activity_20": 1718.529325, "activity_30": 1646.458099}, "trend_signal": 1, "fair_value": 977.838442, "relative_strength": 14.463885, "rate_of_change": 0.5691229560580365, "market_dynamics": 0.022563, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1627.743047, "high": 1799.586917, "low": 1618.196162, "close": 1794.813477, "volume": 4826671}, "trend_line": 1572.59185, "activity_lines": {"activity_5": 1762.354077, "activity_10": 1775.719687, "activity_20": 1733.167876, "activity_30": 1661.466233}, "trend_signal": 1, "fair_value": 985.24343, "relative_strength": 13.90609, "rate_of_change": 0.6660186906258392, "market_dynamics": -0.109997, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1780.493061, "high": 1785.266505, "low": 1699.344724, "close": 1704.118164, "volume": 2785045}, "trend_line": 1577.470719, "activity_lines": {"activity_5": 1744.851489, "activity_10": 1761.486173, "activity_20": 1737.009366, "activity_30": 1669.951802}, "trend_signal": 1, "fair_value": 992.145996, "relative_strength": 8.974542, "rate_of_change": 0.3102438181909626, "market_dynamics": -0.359304, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1723.211925, "high": 1766.172868, "low": 1680.250963, "close": 1732.758667, "volume": 3547181}, "trend_line": 1590.655115, "activity_lines": {"activity_5": 1742.305624, "activity_10": 1752.546811, "activity_20": 1741.760069, "activity_30": 1679.970379}, "trend_signal": 1, "fair_value": 999.288554, "relative_strength": 7.433329, "rate_of_change": 0.8357933900895506, "market_dynamics": -0.455476, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1732.758773, "high": 1785.266615, "low": 1580.008545, "close": 1580.008545, "volume": 10822911}, "trend_line": 1598.904236, "activity_lines": {"activity_5": 1688.524821, "activity_10": 1718.178025, "activity_20": 1730.508379, "activity_30": 1679.283504}, "trend_signal": 1, "fair_value": 1005.530904, "relative_strength": 0.374744, "rate_of_change": 0.5185989673192016, "market_dynamics": -0.502079, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.781996, "high": 1661.15702, "low": 1494.086779, "close": 1517.953979, "volume": 8365832}, "trend_line": 1605.241272, "activity_lines": {"activity_5": 1620.741992, "activity_10": 1677.300033, "activity_20": 1712.232928, "activity_30": 1674.060906}, "trend_signal": 1, "fair_value": 1011.217551, "relative_strength": -1.84702, "rate_of_change": 0.3963361818249569, "market_dynamics": -0.663235, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1527.500735, "high": 1541.821054, "low": 1451.125718, "close": 1489.313232, "volume": 4524828}, "trend_line": 1608.90321, "activity_lines": {"activity_5": 1561.869547, "activity_10": 1636.07486, "activity_20": 1691.434363, "activity_30": 1666.581678}, "trend_signal": 0, "fair_value": 1016.681123, "relative_strength": -1.354583, "rate_of_change": 0.22812383807186112, "market_dynamics": -0.755822, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1517.953985, "high": 1532.274306, "low": 1470.219468, "close": 1479.766357, "volume": 3511240}, "trend_line": 1610.213708, "activity_lines": {"activity_5": 1520.181494, "activity_10": 1599.536339, "activity_20": 1670.135725, "activity_30": 1658.250268}, "trend_signal": 0, "fair_value": 1022.388054, "relative_strength": -3.247566, "rate_of_change": 0.0814528799404939, "market_dynamics": -0.882057, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1484.539814, "high": 1527.500774, "low": 1403.391352, "close": 1412.938232, "volume": 3501009}, "trend_line": 1609.922205, "activity_lines": {"activity_5": 1471.174186, "activity_10": 1556.401798, "activity_20": 1643.427191, "activity_30": 1645.522818}, "trend_signal": 0, "fair_value": 1027.818877, "relative_strength": -5.030634, "rate_of_change": -0.01810337339395701, "market_dynamics": -1.073034, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1355.657006, "high": 1389.071088, "low": 1312.696045, "close": 1365.203857, "volume": 2364846}, "trend_line": 1606.739909, "activity_lines": {"activity_5": 1427.576782, "activity_10": 1510.316406, "activity_20": 1613.036293, "activity_30": 1629.734538}, "trend_signal": 0, "fair_value": 1032.565835, "relative_strength": -6.903882, "rate_of_change": -0.1976676879240993, "market_dynamics": -1.2037, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.547607, "high": 1231.547607, "low": 992.875559, "close": 1083.570923, "volume": 5246563}, "trend_line": 1599.420638, "activity_lines": {"activity_5": 1304.422046, "activity_10": 1418.753156, "activity_20": 1557.414356, "activity_30": 1595.9817}, "trend_signal": 0, "fair_value": 1035.484894, "relative_strength": -19.082881, "rate_of_change": -0.45553552003044473, "market_dynamics": -1.179156, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.891241, "high": 1164.719371, "low": 1035.83654, "close": 1050.15686, "volume": 9145810}, "trend_line": 1589.714644, "activity_lines": {"activity_5": 1199.088159, "activity_10": 1334.046304, "activity_20": 1500.928656, "activity_30": 1560.545327}, "trend_signal": 0, "fair_value": 1038.29692, "relative_strength": -20.732023, "rate_of_change": -0.6068443641028062, "market_dynamics": -1.079472, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1050.156752, "high": 1222.000747, "low": 1007.195901, "close": 1198.133545, "volume": 8288316}, "trend_line": 1585.577665, "activity_lines": {"activity_5": 1172.356925, "activity_10": 1289.783516, "activity_20": 1461.51369, "activity_30": 1535.28203}, "trend_signal": 0, "fair_value": 1042.018034, "relative_strength": -11.604315, "rate_of_change": -0.2602340624849829, "market_dynamics": -0.972651, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1207.680298, "high": 1269.73499, "low": 1183.813105, "close": 1260.18811, "volume": 5073168}, "trend_line": 1580.008647, "activity_lines": {"activity_5": 1185.086068, "activity_10": 1266.003096, "activity_20": 1430.440863, "activity_30": 1514.289156}, "trend_signal": 0, "fair_value": 1046.086175, "relative_strength": -10.936291, "rate_of_change": -0.35122959429426087, "market_dynamics": -0.870682, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1264.961572, "high": 1264.961572, "low": 1150.399038, "close": 1198.133545, "volume": 6456841}, "trend_line": 1575.076094, "activity_lines": {"activity_5": 1187.313696, "activity_10": 1239.53222, "activity_20": 1396.322142, "activity_30": 1489.652053}, "trend_signal": 0, "fair_value": 1049.632451, "relative_strength": -15.63544, "rate_of_change": -0.31218519021181645, "market_dynamics": -0.843144, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1207.680318, "high": 1284.055437, "low": 1155.172478, "close": 1255.414795, "volume": 9187437}, "trend_line": 1564.892757, "activity_lines": {"activity_5": 1219.773096, "activity_10": 1230.419298, "activity_20": 1370.727418, "activity_30": 1469.028743}, "trend_signal": 0, "fair_value": 1053.534635, "relative_strength": -15.107763, "rate_of_change": -0.6465298431480059, "market_dynamics": -0.771006, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1255.414815, "high": 1317.469504, "low": 1202.906837, "close": 1279.281982, "volume": 7349253}, "trend_line": 1555.027649, "activity_lines": {"activity_5": 1248.731966, "activity_10": 1230.419305, "activity_20": 1349.928862, "activity_30": 1450.602241}, "trend_signal": 0, "fair_value": 1057.16682, "relative_strength": -12.452827, "rate_of_change": -0.6304015374773675, "market_dynamics": -0.69365, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1284.055309, "high": 1288.828749, "low": 1245.867914, "close": 1255.414795, "volume": 4820873}, "trend_line": 1540.866443, "activity_lines": {"activity_5": 1254.460099, "activity_10": 1229.898573, "activity_20": 1329.53946, "activity_30": 1431.27238}, "trend_signal": 0, "fair_value": 1060.567051, "relative_strength": -12.458899, "rate_of_change": -0.9106722963483603, "market_dynamics": -0.657013, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1231.547507, "high": 1327.016251, "low": 1164.719348, "close": 1293.602173, "volume": 7611630}, "trend_line": 1530.842216, "activity_lines": {"activity_5": 1269.098608, "activity_10": 1240.40012, "activity_20": 1315.310054, "activity_30": 1415.319846}, "trend_signal": 0, "fair_value": 1064.663266, "relative_strength": -10.809713, "rate_of_change": -0.6505578108692632, "market_dynamics": -0.419726, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1307.922613, "high": 1341.33668, "low": 1279.281964, "close": 1317.46936, "volume": 5738828}, "trend_line": 1518.113041, "activity_lines": {"activity_5": 1289.465242, "activity_10": 1257.410902, "activity_20": 1305.422204, "activity_30": 1401.553855}, "trend_signal": 0, "fair_value": 1068.731999, "relative_strength": -10.651827, "rate_of_change": -0.8315145001201053, "market_dynamics": -0.266003, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1317.469485, "high": 1422.485135, "low": 1288.828733, "close": 1293.602173, "volume": 8233483}, "trend_line": 1508.884387, "activity_lines": {"activity_5": 1293.920426, "activity_10": 1270.950095, "activity_20": 1294.98882, "activity_30": 1387.069283}, "trend_signal": 0, "fair_value": 1072.43906, "relative_strength": -11.799251, "rate_of_change": -0.6079029525970593, "market_dynamics": -0.034991, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1264.961662, "high": 1341.336673, "low": 1250.641341, "close": 1298.375732, "volume": 3352655}, "trend_line": 1496.314331, "activity_lines": {"activity_5": 1297.420972, "activity_10": 1281.538459, "activity_20": 1287.396781, "activity_30": 1373.48808}, "trend_signal": 0, "fair_value": 1076.543315, "relative_strength": -13.295448, "rate_of_change": -0.833069525292929, "market_dynamics": 0.141987, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1312.696058, "high": 1331.789814, "low": 1255.414789, "close": 1264.96167, "volume": 2775307}, "trend_line": 1481.516671, "activity_lines": {"activity_5": 1288.510579, "activity_10": 1281.538468, "activity_20": 1278.98644, "activity_30": 1358.562102}, "trend_signal": 0, "fair_value": 1080.517977, "relative_strength": -15.151106, "rate_of_change": -0.9889406051541687, "market_dynamics": 0.134044, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.735102, "high": 1369.977308, "low": 1241.094461, "close": 1331.789795, "volume": 4445784}, "trend_line": 1463.854944, "activity_lines": {"activity_5": 1301.23977, "activity_10": 1292.473988, "activity_20": 1279.031904, "activity_30": 1348.902303}, "trend_signal": 0, "fair_value": 1085.614736, "relative_strength": -11.354144, "rate_of_change": -1.1921382557294324, "market_dynamics": 0.186871, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1331.789679, "high": 1427.258673, "low": 1312.695921, "close": 1417.711792, "volume": 4519819}, "trend_line": 1449.693742, "activity_lines": {"activity_5": 1340.063786, "activity_10": 1317.729841, "activity_20": 1289.16979, "activity_30": 1345.925326}, "trend_signal": 0, "fair_value": 1091.250996, "relative_strength": -8.065425, "rate_of_change": -0.9673910695894745, "market_dynamics": 0.228763, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1427.258552, "high": 1455.899187, "low": 1393.844475, "close": 1408.164795, "volume": 3832819}, "trend_line": 1437.123686, "activity_lines": {"activity_5": 1369.02264, "activity_10": 1337.257544, "activity_20": 1299.171281, "activity_30": 1343.246039}, "trend_signal": 0, "fair_value": 1096.324104, "relative_strength": -8.659104, "rate_of_change": -0.8670835526032107, "market_dynamics": 0.382792, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1422.485115, "high": 1439.474359, "low": 1365.781132, "close": 1424.735713, "volume": 2424593}, "trend_line": 1423.196614, "activity_lines": {"activity_5": 1395.867625, "activity_10": 1357.020869, "activity_20": 1311.27376, "activity_30": 1342.446815}, "trend_signal": 0, "fair_value": 1101.542916, "relative_strength": -7.875141, "rate_of_change": -0.9690934841359196, "market_dynamics": 0.527675, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1424.735797, "high": 1468.95166, "low": 1375.606894, "close": 1468.95166, "volume": 2556025}, "trend_line": 1412.652787, "activity_lines": {"activity_5": 1429.027261, "activity_10": 1382.178843, "activity_20": 1327.894793, "activity_30": 1345.398753}, "trend_signal": 0, "fair_value": 1107.022604, "relative_strength": -7.330931, "rate_of_change": -0.7408552617593541, "market_dynamics": 0.623629, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1473.864581, "high": 1483.690299, "low": 1277.349325, "close": 1282.262207, "volume": 8214176}, "trend_line": 1397.795353, "activity_lines": {"activity_5": 1386.357746, "activity_10": 1369.510793, "activity_20": 1326.787377, "activity_30": 1336.986458}, "trend_signal": 0, "fair_value": 1111.461237, "relative_strength": -19.879549, "rate_of_change": -1.051739970127565, "market_dynamics": 0.607738, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.262132, "high": 1414.90995, "low": 1233.133301, "close": 1395.258423, "volume": 6023141}, "trend_line": 1388.295601, "activity_lines": {"activity_5": 1384.655476, "activity_10": 1377.593689, "activity_20": 1337.063772, "activity_30": 1336.822785}, "trend_signal": 0, "fair_value": 1116.485453, "relative_strength": -10.577949, "rate_of_change": -0.6796239506456525, "market_dynamics": 0.646096, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1424.735718, "high": 1459.125892, "low": 1395.258427, "close": 1429.64856, "volume": 3585807}, "trend_line": 1376.123437, "activity_lines": {"activity_5": 1395.913476, "activity_10": 1390.514992, "activity_20": 1350.472301, "activity_30": 1339.490718}, "trend_signal": 0, "fair_value": 1121.284956, "relative_strength": -10.00964, "rate_of_change": -0.8767703355994475, "market_dynamics": 0.660262, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1419.822832, "high": 1483.690306, "low": 1370.694052, "close": 1468.95166, "volume": 2656850}, "trend_line": 1365.261377, "activity_lines": {"activity_5": 1418.840259, "activity_10": 1408.108742, "activity_20": 1365.975994, "activity_30": 1345.479635}, "trend_signal": 0, "fair_value": 1126.336401, "relative_strength": -8.371561, "rate_of_change": -0.7893230874462557, "market_dynamics": 0.688259, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1473.864504, "high": 1606.512405, "low": 1454.213019, "close": 1552.470703, "volume": 4760192}, "trend_line": 1360.206461, "activity_lines": {"activity_5": 1466.658993, "activity_10": 1437.786392, "activity_20": 1387.439621, "activity_30": 1357.557656}, "trend_signal": 0, "fair_value": 1132.067758, "relative_strength": -6.89149, "rate_of_change": -0.3702526186676156, "market_dynamics": 0.911747, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1547.557775, "high": 1704.769975, "low": 1498.428957, "close": 1596.686646, "volume": 4944736}, "trend_line": 1355.670727, "activity_lines": {"activity_5": 1523.648438, "activity_10": 1470.275868, "activity_20": 1411.42697, "activity_30": 1372.814442}, "trend_signal": 1, "fair_value": 1137.966925, "relative_strength": -4.649856, "rate_of_change": -0.3334592306424905, "market_dynamics": 1.136567, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1596.686646, "high": 1621.251055, "low": 1473.864585, "close": 1493.516113, "volume": 1997999}, "trend_line": 1352.787646, "activity_lines": {"activity_5": 1525.286076, "activity_10": 1479.190758, "activity_20": 1423.98618, "activity_30": 1381.707693}, "trend_signal": 1, "fair_value": 1142.921456, "relative_strength": -10.784091, "rate_of_change": -0.21266823444509972, "market_dynamics": 1.177717, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1488.603154, "high": 1572.122188, "low": 1478.777426, "close": 1483.690308, "volume": 2060032}, "trend_line": 1351.645524, "activity_lines": {"activity_5": 1517.097933, "activity_10": 1484.940878, "activity_20": 1434.203015, "activity_30": 1390.153026}, "trend_signal": 1, "fair_value": 1148.009566, "relative_strength": -15.104505, "rate_of_change": -0.08442729377201691, "market_dynamics": 1.148959, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1513.167641, "high": 1532.819082, "low": 1464.038822, "close": 1473.864502, "volume": 1606552}, "trend_line": 1351.130566, "activity_lines": {"activity_5": 1502.031738, "activity_10": 1487.531297, "activity_20": 1442.397033, "activity_30": 1398.038121}, "trend_signal": 1, "fair_value": 1153.040472, "relative_strength": -17.18199, "rate_of_change": -0.03809859840145327, "market_dynamics": 0.935179, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1429.648642, "high": 1459.125971, "low": 1351.042522, "close": 1360.868286, "volume": 5123191}, "trend_line": 1347.167297, "activity_lines": {"activity_5": 1448.972616, "activity_10": 1468.683698, "activity_20": 1438.902923, "activity_30": 1398.666361}, "trend_signal": 1, "fair_value": 1157.07532, "relative_strength": -23.117245, "rate_of_change": -0.29332983056798684, "market_dynamics": 0.607745, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1380.519773, "high": 1409.99711, "low": 1346.129601, "close": 1400.171387, "volume": 2469883}, "trend_line": 1346.741736, "activity_lines": {"activity_5": 1421.788021, "activity_10": 1458.94727, "activity_20": 1438.649806, "activity_30": 1402.08598}, "trend_signal": 1, "fair_value": 1161.859307, "relative_strength": -21.178257, "rate_of_change": -0.0315893208622044, "market_dynamics": 0.337196, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1454.213006, "high": 1473.864533, "low": 1336.303916, "close": 1355.955444, "volume": 2611919}, "trend_line": 1346.433455, "activity_lines": {"activity_5": 1392.965796, "activity_10": 1439.027777, "activity_20": 1433.678175, "activity_30": 1402.680413}, "trend_signal": 1, "fair_value": 1166.504391, "relative_strength": -25.027946, "rate_of_change": -0.022890877423572452, "market_dynamics": 0.010263, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1355.955447, "high": 1405.084225, "low": 1311.739422, "close": 1321.565186, "volume": 3805465}, "trend_line": 1354.366597, "activity_lines": {"activity_5": 1361.850863, "activity_10": 1413.570108, "activity_20": 1425.248014, "activity_30": 1401.076008}, "trend_signal": 1, "fair_value": 1170.530113, "relative_strength": -24.891177, "rate_of_change": 0.5891967382821649, "market_dynamics": -0.303353, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.303877, "high": 1360.868286, "low": 1188.9174, "close": 1198.743164, "volume": 5990636}, "trend_line": 1359.319474, "activity_lines": {"activity_5": 1300.603597, "activity_10": 1367.746316, "activity_20": 1404.98736, "activity_30": 1391.035787}, "trend_signal": 0, "fair_value": 1173.612418, "relative_strength": -30.645032, "rate_of_change": 0.365696925113987, "market_dynamics": -0.556195, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1218.394648, "high": 1233.133293, "low": 1120.137087, "close": 1134.875732, "volume": 4285036}, "trend_line": 1357.21088, "activity_lines": {"activity_5": 1236.40861, "activity_10": 1315.223145, "activity_20": 1379.118534, "activity_30": 1376.555546}, "trend_signal": 0, "fair_value": 1176.273753, "relative_strength": -31.403107, "rate_of_change": -0.15512129711457456, "market_dynamics": -0.692214, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1159.440061, "high": 1301.913694, "low": 1120.137008, "close": 1287.175049, "volume": 6582845}, "trend_line": 1358.110445, "activity_lines": {"activity_5": 1238.046232, "activity_10": 1297.983394, "activity_20": 1368.373862, "activity_30": 1372.037105}, "trend_signal": 0, "fair_value": 1179.6223, "relative_strength": -24.940558, "rate_of_change": 0.06628041472817685, "market_dynamics": -0.627164, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.175086, "high": 1287.175086, "low": 1233.133303, "close": 1247.871948, "volume": 2438301}, "trend_line": 1359.768392, "activity_lines": {"activity_5": 1234.11591, "activity_10": 1279.225109, "activity_20": 1354.098489, "activity_30": 1364.924944}, "trend_signal": 0, "fair_value": 1182.499213, "relative_strength": -27.431023, "rate_of_change": 0.12207747949393923, "market_dynamics": -0.723959, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1247.871948, "high": 1341.216751, "low": 1228.220421, "close": 1277.349243, "volume": 4720010}, "trend_line": 1360.49954, "activity_lines": {"activity_5": 1247.216919, "activity_10": 1270.292589, "activity_20": 1343.439239, "activity_30": 1359.607579}, "trend_signal": 0, "fair_value": 1185.565083, "relative_strength": -25.473309, "rate_of_change": 0.053770039390654965, "market_dynamics": -0.70952, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1247.871951, "high": 1316.652299, "low": 1228.220463, "close": 1282.262207, "volume": 3807806}, "trend_line": 1360.598881, "activity_lines": {"activity_5": 1264.903312, "activity_10": 1266.004991, "activity_20": 1333.870821, "activity_30": 1354.560009}, "trend_signal": 0, "fair_value": 1188.674008, "relative_strength": -23.009634, "rate_of_change": 0.007301803277336467, "market_dynamics": -0.704768, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1301.913654, "high": 1306.826574, "low": 1262.610678, "close": 1267.52356, "volume": 1311282}, "trend_line": 1361.002506, "activity_lines": {"activity_5": 1272.108887, "activity_10": 1262.521318, "activity_20": 1323.577167, "activity_30": 1348.55515}, "trend_signal": 0, "fair_value": 1191.659549, "relative_strength": -25.352042, "rate_of_change": 0.029665245623566507, "market_dynamics": -0.890095, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.52352, "high": 1292.087929, "low": 1257.697756, "close": 1272.436401, "volume": 1575535}, "trend_line": 1360.296981, "activity_lines": {"activity_5": 1272.108887, "activity_10": 1261.628065, "activity_20": 1314.710585, "activity_30": 1342.841208}, "trend_signal": 0, "fair_value": 1195.023462, "relative_strength": -26.23521, "rate_of_change": -0.0518386260781859, "market_dynamics": -0.893242, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1287.175002, "high": 1449.30012, "low": 1238.046227, "close": 1385.432739, "volume": 9181754}, "trend_line": 1362.562427, "activity_lines": {"activity_5": 1310.756909, "activity_10": 1283.602055, "activity_20": 1316.652348, "activity_30": 1344.46287}, "trend_signal": 0, "fair_value": 1199.129055, "relative_strength": -21.346513, "rate_of_change": 0.16654054457539894, "market_dynamics": -0.592173, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.56152, "high": 1434.56152, "low": 1326.478111, "close": 1346.129639, "volume": 4836852}, "trend_line": 1364.313342, "activity_lines": {"activity_5": 1327.133179, "activity_10": 1297.894076, "activity_20": 1314.897748, "activity_30": 1343.40269}, "trend_signal": 0, "fair_value": 1203.219739, "relative_strength": -25.508323, "rate_of_change": 0.12850163525020272, "market_dynamics": -0.327581, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1360.868291, "high": 1488.603181, "low": 1306.826538, "close": 1424.735718, "volume": 8071107}, "trend_line": 1368.525342, "activity_lines": {"activity_5": 1365.126115, "activity_10": 1326.031485, "activity_20": 1321.02715, "activity_30": 1347.300907}, "trend_signal": 0, "fair_value": 1207.825872, "relative_strength": -21.789864, "rate_of_change": 0.30872673236673437, "market_dynamics": 0.23732, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1429.648604, "high": 1537.732049, "low": 1380.519819, "close": 1405.084229, "volume": 8011904}, "trend_line": 1373.196094, "activity_lines": {"activity_5": 1387.070321, "activity_10": 1346.486941, "activity_20": 1325.495533, "activity_30": 1349.659545}, "trend_signal": 0, "fair_value": 1212.358066, "relative_strength": -22.262888, "rate_of_change": 0.34129817378273974, "market_dynamics": 0.759288, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1395.258468, "high": 1665.466998, "low": 1390.345586, "close": 1567.209351, "volume": 13714120}, "trend_line": 1381.043412, "activity_lines": {"activity_5": 1453.885523, "activity_10": 1391.506809, "activity_20": 1346.106245, "activity_30": 1362.17653}, "trend_signal": 0, "fair_value": 1217.652019, "relative_strength": -11.709765, "rate_of_change": 0.5714637577464656, "market_dynamics": 1.007912, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1631.076818, "high": 1645.815464, "low": 1537.73206, "close": 1616.338135, "volume": 5797731}, "trend_line": 1387.66429, "activity_lines": {"activity_5": 1517.425456, "activity_10": 1440.367652, "activity_20": 1371.536257, "activity_30": 1377.356834}, "trend_signal": 0, "fair_value": 1223.052772, "relative_strength": -13.118019, "rate_of_change": 0.479411287325988, "market_dynamics": 1.257573, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1640.902583, "high": 1847.243513, "low": 1552.470708, "close": 1744.072998, "volume": 8116120}, "trend_line": 1398.86123, "activity_lines": {"activity_5": 1608.149984, "activity_10": 1505.753629, "activity_20": 1408.546627, "activity_30": 1400.350945}, "trend_signal": 1, "fair_value": 1229.468903, "relative_strength": -10.299374, "rate_of_change": 0.806891124942045, "market_dynamics": 1.362814, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1670.379883, "high": 1729.334467, "low": 1468.95166, "close": 1537.732056, "volume": 8213592}, "trend_line": 1402.627775, "activity_lines": {"activity_5": 1603.564641, "activity_10": 1525.137185, "activity_20": 1424.665562, "activity_30": 1409.310353}, "trend_signal": 1, "fair_value": 1234.348427, "relative_strength": -15.969487, "rate_of_change": 0.26925794490708355, "market_dynamics": 1.379078, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.561489, "high": 1793.201896, "low": 1405.084199, "close": 1719.508667, "volume": 10578156}, "trend_line": 1410.979675, "activity_lines": {"activity_5": 1652.038412, "activity_10": 1572.926128, "activity_20": 1457.792423, "activity_30": 1429.754281}, "trend_signal": 1, "fair_value": 1240.647565, "relative_strength": -4.946923, "rate_of_change": 0.5954466429983618, "market_dynamics": 1.361462, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1734.247347, "high": 2151.842314, "low": 1631.076825, "close": 2029.020264, "volume": 12330538}, "trend_line": 1435.871611, "activity_lines": {"activity_5": 1782.721086, "activity_10": 1668.771995, "activity_20": 1518.688768, "activity_30": 1469.627868}, "trend_signal": 1, "fair_value": 1248.989, "relative_strength": 11.973078, "rate_of_change": 1.7641597849380777, "market_dynamics": 1.525948, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1974.978471, "high": 2255.01265, "low": 1906.198127, "close": 2220.622559, "volume": 11079631}, "trend_line": 1463.383748, "activity_lines": {"activity_5": 1946.483797, "activity_10": 1785.698573, "activity_20": 1594.838432, "activity_30": 1520.256961}, "trend_signal": 1, "fair_value": 1258.529608, "relative_strength": 24.123789, "rate_of_change": 1.9160582874703787, "market_dynamics": 1.609778, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2142.016525, "high": 2191.145344, "low": 1974.97856, "close": 2009.368652, "volume": 9191296}, "trend_line": 1482.707752, "activity_lines": {"activity_5": 1999.542912, "activity_10": 1849.03008, "activity_20": 1646.751214, "activity_30": 1555.481794}, "trend_signal": 1, "fair_value": 1266.204779, "relative_strength": 14.329332, "rate_of_change": 1.3205014765546008, "market_dynamics": 1.68012, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2058.497468, "high": 2358.183164, "low": 1989.717123, "close": 2230.448242, "volume": 5456663}, "trend_line": 1508.090971, "activity_lines": {"activity_5": 2108.608846, "activity_10": 1940.498986, "activity_20": 1716.44394, "activity_30": 1603.723115}, "trend_signal": 1, "fair_value": 1275.169315, "relative_strength": 16.759562, "rate_of_change": 1.7119502454722484, "market_dynamics": 1.630064, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.058229, "high": 2481.005408, "low": 2181.31954, "close": 2446.615234, "volume": 5611958}, "trend_line": 1537.895789, "activity_lines": {"activity_5": 2243.549365, "activity_10": 2056.621662, "activity_20": 1801.811118, "activity_30": 1664.273068}, "trend_signal": 1, "fair_value": 1285.548586, "relative_strength": 22.769467, "rate_of_change": 1.9763275938345128, "market_dynamics": 1.523474, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2584.175821, "high": 2682.433503, "low": 2343.44471, "close": 2476.092529, "volume": 9531504}, "trend_line": 1567.209318, "activity_lines": {"activity_5": 2339.841878, "activity_10": 2159.166919, "activity_20": 1883.739278, "activity_30": 1724.80189}, "trend_signal": 1, "fair_value": 1296.006431, "relative_strength": 17.064078, "rate_of_change": 1.9060803215451172, "market_dynamics": 1.476527, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2505.569762, "high": 2741.388124, "low": 2466.266707, "close": 2569.437256, "volume": 5167040}, "trend_line": 1603.073356, "activity_lines": {"activity_5": 2437.444482, "activity_10": 2262.158796, "activity_20": 1968.895901, "activity_30": 1789.461757}, "trend_signal": 1, "fair_value": 1307.271786, "relative_strength": 21.249852, "rate_of_change": 2.28840127404093, "market_dynamics": 1.491589, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2648.043408, "high": 2903.513297, "low": 2387.66065, "close": 2652.956299, "volume": 9668691}, "trend_line": 1642.048889, "activity_lines": {"activity_5": 2539.632454, "activity_10": 2363.006878, "activity_20": 2055.71355, "activity_30": 1857.19614}, "trend_signal": 1, "fair_value": 1319.177091, "relative_strength": 17.004724, "rate_of_change": 2.4313006547156295, "market_dynamics": 1.585546, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2633.304591, "high": 2854.384387, "low": 2240.274016, "close": 2289.402832, "volume": 12363701}, "trend_line": 1669.2335, "activity_lines": {"activity_5": 2477.730094, "activity_10": 2381.229179, "activity_20": 2101.356549, "activity_30": 1898.960911}, "trend_signal": 1, "fair_value": 1328.420779, "relative_strength": 2.089677, "rate_of_change": 1.6555299408019106, "market_dynamics": 1.496445, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2269.751345, "high": 2579.263013, "low": 2186.232356, "close": 2510.482666, "volume": 7784347}, "trend_line": 1707.55398, "activity_lines": {"activity_5": 2485.590706, "activity_10": 2425.981072, "activity_20": 2163.258863, "activity_30": 1953.23505}, "trend_signal": 1, "fair_value": 1339.2966, "relative_strength": 8.97243, "rate_of_change": 2.295693202898208, "market_dynamics": 1.31987, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2554.698607, "high": 2692.259221, "low": 2412.2251, "close": 2603.827393, "volume": 5838889}, "trend_line": 1747.675846, "activity_lines": {"activity_5": 2520.308399, "activity_10": 2473.323389, "activity_20": 2228.132299, "activity_30": 2011.059142}, "trend_signal": 1, "fair_value": 1350.590687, "relative_strength": 6.829107, "rate_of_change": 2.3496689691766104, "market_dynamics": 1.191287, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2628.391846, "high": 2687.346429, "low": 2200.971161, "close": 2323.793213, "volume": 6767166}, "trend_line": 1779.937105, "activity_lines": {"activity_5": 2453.165707, "activity_10": 2459.299361, "activity_20": 2259.995855, "activity_30": 2048.228004}, "trend_signal": 1, "fair_value": 1360.165208, "relative_strength": -5.132273, "rate_of_change": 1.8459521011197793, "market_dynamics": 0.806472, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2092.887637, "high": 2304.141682, "low": 2004.455706, "close": 2200.971191, "volume": 5756959}, "trend_line": 1809.250639, "activity_lines": {"activity_5": 2361.45861, "activity_10": 2421.068226, "activity_20": 2275.693692, "activity_30": 2075.391493}, "trend_signal": 1, "fair_value": 1369.144125, "relative_strength": -7.989658, "rate_of_change": 1.6468859443210562, "market_dynamics": 0.436267, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2274.664182, "high": 2323.792998, "low": 2215.709642, "close": 2250.099854, "volume": 5285945}, "trend_line": 1844.295862, "activity_lines": {"activity_5": 2316.260075, "activity_10": 2388.285893, "activity_20": 2291.999776, "activity_30": 2103.833378}, "trend_signal": 1, "fair_value": 1378.687782, "relative_strength": -10.225212, "rate_of_change": 1.9370021070916892, "market_dynamics": 0.036471, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2279.577189, "high": 2309.05448, "low": 2038.845951, "close": 2068.323242, "volume": 3387677}, "trend_line": 1875.410779, "activity_lines": {"activity_5": 2213.089535, "activity_10": 2322.095965, "activity_20": 2287.063496, "activity_30": 2118.286758}, "trend_signal": 1, "fair_value": 1386.793153, "relative_strength": -13.594069, "rate_of_change": 1.6870892377461781, "market_dynamics": -0.459712, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2097.800537, "high": 2146.929279, "low": 2043.758764, "close": 2137.103516, "volume": 4293197}, "trend_line": 1903.741728, "activity_lines": {"activity_5": 2162.323047, "activity_10": 2275.289578, "activity_20": 2285.519438, "activity_30": 2135.17016}, "trend_signal": 1, "fair_value": 1395.321995, "relative_strength": -14.574766, "rate_of_change": 1.5106529895869771, "market_dynamics": -0.765916, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1920.936768, "high": 1920.936768, "low": 1920.936768, "close": 1920.936768, "volume": 0}, "trend_line": 1926.177222, "activity_lines": {"activity_5": 2070.615902, "activity_10": 2195.343581, "activity_20": 2260.674288, "activity_30": 2136.279517}, "trend_signal": 1, "fair_value": 1402.63944, "relative_strength": -20.407766, "rate_of_change": 1.1784946282377262, "market_dynamics": -0.972479, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1965.152748, "high": 2033.933094, "low": 1807.940483, "close": 1832.504883, "volume": 4959601}, "trend_line": 1944.68241, "activity_lines": {"activity_5": 1976.288558, "activity_10": 2111.109979, "activity_20": 2225.956584, "activity_30": 2130.236141}, "trend_signal": 1, "fair_value": 1409.570112, "relative_strength": -18.839849, "rate_of_change": 0.9607209445029904, "market_dynamics": -1.108995, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1783.37611, "high": 2122.365018, "low": 1729.33441, "close": 1935.675415, "volume": 4111300}, "trend_line": 1966.46285, "activity_lines": {"activity_5": 1940.915812, "activity_10": 2060.551953, "activity_20": 2200.643541, "activity_30": 2129.655044}, "trend_signal": 0, "fair_value": 1417.36547, "relative_strength": -15.703, "rate_of_change": 1.1199998461445435, "market_dynamics": -1.132427, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1935.675413, "high": 1940.588295, "low": 1626.163869, "close": 1822.679199, "volume": 4618687}, "trend_line": 1984.968038, "activity_lines": {"activity_5": 1888.83929, "activity_10": 1995.880569, "activity_20": 2162.673986, "activity_30": 2120.37868}, "trend_signal": 0, "fair_value": 1424.570113, "relative_strength": -19.106545, "rate_of_change": 0.9410392878767118, "market_dynamics": -1.146394, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1965.152792, "high": 2050.0, "low": 1900.0, "close": 1910.0, "volume": 5028944}, "trend_line": 2006.220158, "activity_lines": {"activity_5": 1882.245972, "activity_10": 1959.591211, "activity_20": 2132.529409, "activity_30": 2115.542032}, "trend_signal": 0, "fair_value": 1432.450697, "relative_strength": -16.812196, "rate_of_change": 1.0706530076631946, "market_dynamics": -1.115244, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1930.0, "high": 2040.0, "low": 1700.0, "close": 1720.0, "volume": 11774711}, "trend_line": 2017.3724, "activity_lines": {"activity_5": 1827.459554, "activity_10": 1901.371442, "activity_20": 2084.856356, "activity_30": 2097.076216}, "trend_signal": 0, "fair_value": 1439.127193, "relative_strength": -27.041481, "rate_of_change": 0.5558832591492627, "market_dynamics": -1.02381, "expectation": {"probability": 57.1197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [679.405121, 673.774693, 738.524635, 761.046327, 817.35061, 814.535405, 838.933928, 774.184006, 781.691237, 786.383295, 802.336173, 776.999168, 773.245619, 806.089732, 839.872379, 867.086072, 837.057075, 868.024498, 921.513574, 1079.165524, 999.401185, 1008.785226, 920.575146, 915.883122, 928.082381, 907.437503, 952.480924, 943.096863, 947.788863, 985.325073, 1074.473557, 1074.473564, 1187.082196, 1299.690666, 1323.150871, 1431.067345, 1393.531266, 1280.922591, 1384.147117, 1421.683413, 1454.527543, 1501.447801, 1614.056391, 1515.523834, 1487.371735, 1604.672332, 1567.136077, 1529.599955, 1482.679595, 1557.752091, 1346.610907, 1365.379068, 1266.84655, 1440.451486, 1440.451408, 1440.451439, 1460.672627, 1260.18808, 1341.33657, 1341.336554, 1417.711723, 1398.61788, 1570.461779, 1608.649279, 1689.797737, 1594.328974, 1699.344732, 1584.782104, 1699.344629, 1761.399376, 1852.094729, 1866.415067, 1818.680654, 1856.868167, 1809.133824, 1708.891519, 1732.758667, 1627.743047, 1780.493061, 1723.211925, 1732.758773, 1584.781996, 1527.500735, 1517.953985, 1484.539814, 1355.657006, 1231.547607, 1097.891241, 1050.156752, 1207.680298, 1264.961572, 1207.680318, 1255.414815, 1284.055309, 1231.547507, 1307.922613, 1317.469485, 1264.961662, 1312.696058, 1269.735102, 1331.789679, 1427.258552, 1422.485115, 1424.735797, 1473.864581, 1282.262132, 1424.735718, 1419.822832, 1473.864504, 1547.557775, 1596.686646, 1488.603154, 1513.167641, 1429.648642, 1380.519773, 1454.213006, 1355.955447, 1336.303877, 1218.394648, 1159.440061, 1287.175086, 1247.871948, 1247.871951, 1301.913654, 1267.52352, 1287.175002, 1434.56152, 1360.868291, 1429.648604, 1395.258468, 1631.076818, 1640.902583, 1670.379883, 1434.561489, 1734.247347, 1974.978471, 2142.016525, 2058.497468, 2196.058229, 2584.175821, 2505.569762, 2648.043408, 2633.304591, 2269.751345, 2554.698607, 2628.391846, 2092.887637, 2274.664182, 2279.577189, 2097.800537, 1920.936768, 1965.152748, 1783.37611, 1935.675413, 1965.152792, 1930.0], "highs": [721.633378, 752.600696, 791.075309, 839.872348, 837.995557, 863.332463, 850.194786, 790.136882, 809.843382, 811.720231, 807.028131, 796.705736, 841.749141, 833.303468, 876.470178, 867.086072, 875.531735, 933.712855, 1041.629395, 1079.165524, 1022.861236, 1008.785226, 943.096918, 937.466457, 957.172889, 966.556976, 957.172948, 999.401145, 1013.477226, 1055.705444, 1163.621905, 1252.770519, 1332.535059, 1346.610892, 1445.143463, 1571.828068, 1416.991388, 1379.455224, 1393.531166, 1431.067461, 1506.139794, 1628.132347, 1628.132464, 1562.444155, 1646.90052, 1656.284569, 1567.136077, 1529.599955, 1590.596182, 1567.136139, 1398.223282, 1407.607323, 1412.299247, 1510.831778, 1496.755698, 1489.313371, 1470.219507, 1403.391391, 1369.977321, 1470.219495, 1417.711723, 1589.555617, 1642.063385, 1685.024417, 1704.118057, 1727.985244, 1727.985374, 1704.118057, 1723.211799, 1923.696304, 1890.282249, 1885.508828, 1861.641617, 1890.282257, 1828.227584, 1708.891519, 1818.680677, 1799.586917, 1785.266505, 1766.172868, 1785.266615, 1661.15702, 1541.821054, 1532.274306, 1527.500774, 1389.071088, 1231.547607, 1164.719371, 1222.000747, 1269.73499, 1264.961572, 1284.055437, 1317.469504, 1288.828749, 1327.016251, 1341.33668, 1422.485135, 1341.336673, 1331.789814, 1369.977308, 1427.258673, 1455.899187, 1439.474359, 1468.95166, 1483.690299, 1414.90995, 1459.125892, 1483.690306, 1606.512405, 1704.769975, 1621.251055, 1572.122188, 1532.819082, 1459.125971, 1409.99711, 1473.864533, 1405.084225, 1360.868286, 1233.133293, 1301.913694, 1287.175086, 1341.216751, 1316.652299, 1306.826574, 1292.087929, 1449.30012, 1434.56152, 1488.603181, 1537.732049, 1665.466998, 1645.815464, 1847.243513, 1729.334467, 1793.201896, 2151.842314, 2255.01265, 2191.145344, 2358.183164, 2481.005408, 2682.433503, 2741.388124, 2903.513297, 2854.384387, 2579.263013, 2692.259221, 2687.346429, 2304.141682, 2323.792998, 2309.05448, 2146.929279, 1920.936768, 2033.933094, 2122.365018, 1940.588295, 2050.0, 2040.0], "lows": [650.31457, 670.959479, 732.894206, 758.231113, 799.520912, 797.644118, 746.031875, 768.553571, 764.799983, 774.184032, 739.462996, 751.662292, 767.615166, 798.58249, 829.549925, 835.180269, 835.180265, 833.303488, 914.006332, 927.143973, 952.480934, 910.252649, 898.05343, 888.669429, 864.270852, 896.176645, 923.390373, 931.835997, 915.883099, 923.390391, 1022.86129, 1055.705466, 1163.622074, 1262.154474, 1309.074798, 1379.455154, 1252.770462, 1187.082123, 1309.074806, 1341.918959, 1370.071105, 1463.911606, 1501.447746, 1463.91159, 1459.219589, 1567.136071, 1435.759429, 1431.067345, 1412.299279, 1332.534783, 1285.614669, 1257.462509, 1149.54595, 1360.686997, 1379.455131, 1384.297709, 1226.774167, 1255.41464, 1245.867903, 1303.149037, 1322.24292, 1393.84444, 1537.047701, 1537.047704, 1522.727379, 1560.914894, 1560.914912, 1551.368024, 1546.594584, 1761.399376, 1790.040004, 1737.532082, 1766.172725, 1785.266479, 1723.21179, 1584.78208, 1718.438347, 1618.196162, 1699.344724, 1680.250963, 1580.008545, 1494.086779, 1451.125718, 1470.219468, 1403.391352, 1312.696045, 992.875559, 1035.83654, 1007.195901, 1183.813105, 1150.399038, 1155.172478, 1202.906837, 1245.867914, 1164.719348, 1279.281964, 1288.828733, 1250.641341, 1255.414789, 1241.094461, 1312.695921, 1393.844475, 1365.781132, 1375.606894, 1277.349325, 1233.133301, 1395.258427, 1370.694052, 1454.213019, 1498.428957, 1473.864585, 1478.777426, 1464.038822, 1351.042522, 1346.129601, 1336.303916, 1311.739422, 1188.9174, 1120.137087, 1120.137008, 1233.133303, 1228.220421, 1228.220463, 1262.610678, 1257.697756, 1238.046227, 1326.478111, 1306.826538, 1380.519819, 1390.345586, 1537.73206, 1552.470708, 1468.95166, 1405.084199, 1631.076825, 1906.198127, 1974.97856, 1989.717123, 2181.31954, 2343.44471, 2466.266707, 2387.66065, 2240.274016, 2186.232356, 2412.2251, 2200.971161, 2004.455706, 2215.709642, 2038.845951, 2043.758764, 1920.936768, 1807.940483, 1729.33441, 1626.163869, 1900.0, 1700.0], "closes": [678.466675, 734.770996, 758.231079, 813.596985, 813.596985, 845.502747, 774.184021, 772.30719, 776.999268, 802.336182, 780.752808, 768.553528, 801.397705, 817.350586, 867.086121, 837.995483, 869.901306, 903.683899, 1041.629395, 985.325073, 1004.09314, 917.759888, 910.252747, 915.883118, 915.883118, 947.788879, 928.082397, 947.788879, 985.325073, 1055.705444, 1112.009644, 1168.314087, 1318.458984, 1318.458984, 1426.375366, 1407.6073, 1280.922607, 1365.37915, 1337.226807, 1407.6073, 1492.063721, 1614.056274, 1506.139771, 1482.679688, 1642.208496, 1590.596191, 1529.599854, 1482.679688, 1557.752075, 1337.226807, 1332.534912, 1327.842896, 1379.455078, 1440.451416, 1421.68335, 1460.672729, 1303.149048, 1341.33667, 1322.24292, 1427.258667, 1346.110107, 1560.914917, 1575.235229, 1680.250977, 1594.328979, 1699.344604, 1570.461792, 1675.477417, 1708.891479, 1861.641602, 1842.547852, 1785.266479, 1842.547852, 1785.266479, 1727.985229, 1680.250977, 1794.813477, 1794.813477, 1704.118164, 1732.758667, 1580.008545, 1517.953979, 1489.313232, 1479.766357, 1412.938232, 1365.203857, 1083.570923, 1050.15686, 1198.133545, 1260.18811, 1198.133545, 1255.414795, 1279.281982, 1255.414795, 1293.602173, 1317.46936, 1293.602173, 1298.375732, 1264.96167, 1331.789795, 1417.711792, 1408.164795, 1424.735713, 1468.95166, 1282.262207, 1395.258423, 1429.64856, 1468.95166, 1552.470703, 1596.686646, 1493.516113, 1483.690308, 1473.864502, 1360.868286, 1400.171387, 1355.955444, 1321.565186, 1198.743164, 1134.875732, 1287.175049, 1247.871948, 1277.349243, 1282.262207, 1267.52356, 1272.436401, 1385.432739, 1346.129639, 1424.735718, 1405.084229, 1567.209351, 1616.338135, 1744.072998, 1537.732056, 1719.508667, 2029.020264, 2220.622559, 2009.368652, 2230.448242, 2446.615234, 2476.092529, 2569.437256, 2652.956299, 2289.402832, 2510.482666, 2603.827393, 2323.793213, 2200.971191, 2250.099854, 2068.323242, 2137.103516, 1920.936768, 1832.504883, 1935.675415, 1822.679199, 1910.0, 1720.0], "volumes": [7260336, 9083784, 6317428, 9376327, 3733326, 6593946, 5531725, 2142759, 3167445, 2694205, 3431978, 3136957, 5208822, 4275372, 7070822, 2548509, 3297257, 5311815, 7366539, 9435358, 4957934, 4267003, 4857834, 5224174, 7392044, 5664802, 849244, 2723403, 6384121, 6234347, 14350864, 10705643, 11979934, 5816412, 2933106, 7727122, 9751530, 9043932, 2661961, 4261876, 6891935, 5864307, 4448674, 4165183, 3916212, 2915790, 5206319, 4485115, 4431986, 5273813, 3579577, 5787152, 5319984, 6789053, 2529524, 2643201, 5322321, 4351687, 3801888, 5255586, 2783567, 9414143, 5902099, 8044326, 5566939, 5423191, 5635995, 5036558, 4658459, 8430747, 4173020, 5051729, 4276949, 3138767, 4131103, 5017694, 2406234, 4826671, 2785045, 3547181, 10822911, 8365832, 4524828, 3511240, 3501009, 2364846, 5246563, 9145810, 8288316, 5073168, 6456841, 9187437, 7349253, 4820873, 7611630, 5738828, 8233483, 3352655, 2775307, 4445784, 4519819, 3832819, 2424593, 2556025, 8214176, 6023141, 3585807, 2656850, 4760192, 4944736, 1997999, 2060032, 1606552, 5123191, 2469883, 2611919, 3805465, 5990636, 4285036, 6582845, 2438301, 4720010, 3807806, 1311282, 1575535, 9181754, 4836852, 8071107, 8011904, 13714120, 5797731, 8116120, 8213592, 10578156, 12330538, 11079631, 9191296, 5456663, 5611958, 9531504, 5167040, 9668691, 12363701, 7784347, 5838889, 6767166, 5756959, 5285945, 3387677, 4293197, 0, 4959601, 4111300, 4618687, 5028944, 11774711], "sma": {"5": [null, null, null, null, 759.7325, 793.1398, 801.0224, 803.8376, 796.518, 794.2659, 781.3159, 780.1898, 786.0079, 794.0782, 807.0281, 818.4767, 838.7462, 859.2035, 904.0592, 927.707, 960.9266, 970.4983, 971.812, 946.6628, 932.7744, 921.5135, 923.5781, 931.0853, 944.9737, 972.9381, 1005.7823, 1053.8286, 1127.9626, 1194.5894, 1268.7234, 1327.8429, 1350.3646, 1359.7487, 1363.5022, 1359.7486, 1376.6399, 1443.2667, 1471.4188, 1500.5094, 1547.4296, 1567.1361, 1550.2448, 1545.5528, 1560.5673, 1499.5709, 1447.9587, 1407.6073, 1386.9624, 1363.5022, 1380.3935, 1406.0211, 1401.0823, 1393.4586, 1369.8169, 1370.932, 1348.0195, 1399.5727, 1446.3524, 1517.954, 1551.368, 1622.0149, 1623.9243, 1643.9728, 1649.7009, 1703.1634, 1731.804, 1774.765, 1808.1791, 1823.4541, 1796.7228, 1764.2634, 1766.1728, 1756.6259, 1740.3963, 1741.351, 1721.3025, 1665.9306, 1604.8305, 1559.9602, 1495.9961, 1453.0351, 1366.1585, 1278.3272, 1222.0007, 1191.4507, 1158.0366, 1192.4054, 1238.2304, 1249.6866, 1256.3695, 1280.2366, 1287.8741, 1291.6928, 1293.6022, 1301.2397, 1321.2882, 1344.2008, 1369.4728, 1410.2708, 1400.3652, 1395.8746, 1400.1713, 1409.0145, 1425.7183, 1488.6032, 1508.2547, 1519.0631, 1520.0457, 1481.7252, 1442.4221, 1414.91, 1382.485, 1327.4607, 1282.2622, 1259.6629, 1238.0462, 1229.203, 1245.9068, 1272.4364, 1269.4887, 1297.0008, 1310.7569, 1339.2516, 1366.7637, 1425.7183, 1471.8994, 1551.4881, 1574.0874, 1636.9722, 1729.3344, 1850.1913, 1903.2504, 2041.7937, 2187.215, 2276.6294, 2346.3924, 2475.1099, 2486.9008, 2499.6743, 2525.2213, 2476.0925, 2385.6955, 2377.8349, 2289.403, 2196.0582, 2115.4869, 2041.7937, 1978.9088, 1929.78, 1884.3593, 1844.1719], "10": [735.843103, 733.191266, 728.625842, 729.325116, 732.743286, 742.161554, 747.619989, 754.975226, 764.612262, 776.999213, 787.227826, 790.606079, 794.922742, 795.298102, 800.647016, 799.896289, 809.468018, 822.605689, 849.068701, 867.36759, 889.701624, 904.62226, 915.507764, 925.361017, 930.240717, 941.220056, 947.038165, 951.448663, 945.818231, 952.856268, 963.647919, 988.703339, 1029.523962, 1069.781549, 1120.830774, 1166.812616, 1202.096637, 1243.855664, 1279.045837, 1314.236023, 1352.241431, 1396.815649, 1415.583728, 1432.005798, 1453.589111, 1471.888001, 1496.755725, 1508.485779, 1530.538306, 1523.500257, 1507.547376, 1478.926038, 1466.257569, 1462.034741, 1439.982227, 1426.989881, 1404.3448, 1390.210498, 1366.659583, 1375.662769, 1377.020288, 1400.32749, 1419.905505, 1443.885461, 1461.150024, 1485.017212, 1511.748486, 1545.162561, 1583.827417, 1627.26571, 1676.909485, 1699.344641, 1726.075903, 1736.577454, 1749.943079, 1748.033716, 1770.468884, 1782.40249, 1781.925159, 1769.036865, 1742.782935, 1716.051685, 1680.728223, 1650.17821, 1618.673511, 1587.168799, 1516.044543, 1441.578882, 1390.98042, 1343.723364, 1305.535864, 1279.281946, 1258.278821, 1235.843664, 1223.910059, 1219.136609, 1240.139734, 1264.961621, 1271.644434, 1278.804602, 1300.762427, 1316.037427, 1330.5828, 1351.936486, 1350.80249, 1358.581396, 1372.186035, 1389.243628, 1417.994531, 1444.484216, 1452.064648, 1459.617199, 1464.530078, 1453.721741, 1465.512659, 1461.582361, 1450.774024, 1423.753174, 1381.993677, 1351.042517, 1326.478101, 1305.843994, 1286.683765, 1277.349292, 1264.575793, 1267.523523, 1269.979968, 1292.579224, 1319.600073, 1347.603504, 1384.450122, 1431.122498, 1456.669483, 1501.867993, 1577.52638, 1661.045362, 1727.369263, 1807.940515, 1912.093616, 2002.981934, 2098.291846, 2189.180176, 2264.347253, 2343.444653, 2400.925366, 2411.242432, 2430.402686, 2432.367847, 2394.538648, 2360.639746, 2295.789697, 2213.744556, 2178.371814, 2109.591467, 2040.208728, 1979.829407], "20": [780.195993, 775.335516, 771.874615, 770.321033, 770.398785, 772.887491, 769.227313, 767.149945, 763.90242, 762.510831, 761.535465, 761.898673, 761.774292, 762.311609, 766.695151, 771.028922, 778.544003, 788.790457, 806.840482, 822.183402, 838.464725, 847.614169, 855.215253, 860.32956, 865.443866, 870.558173, 878.253092, 887.027176, 897.443466, 910.111929, 926.674771, 946.662799, 972.515863, 997.571283, 1025.535745, 1054.016336, 1074.567401, 1097.652164, 1112.432034, 1133.546146, 1157.944675, 1192.759494, 1222.553845, 1250.893674, 1287.209943, 1319.350308, 1349.426181, 1376.170721, 1404.792072, 1418.86814, 1429.894403, 1437.870844, 1440.920648, 1447.02027, 1446.785669, 1449.438941, 1450.550263, 1449.348139, 1448.598944, 1449.581513, 1442.283832, 1439.626764, 1443.081537, 1452.960101, 1450.566126, 1456.003546, 1458.046643, 1467.68653, 1475.2435, 1501.464239, 1526.964886, 1549.836066, 1572.990704, 1590.231457, 1605.546551, 1616.525464, 1641.108685, 1663.782526, 1682.876288, 1698.151288, 1709.84621, 1707.698163, 1703.402063, 1693.377832, 1684.308295, 1667.601257, 1643.256714, 1611.990686, 1586.452789, 1556.380115, 1524.159399, 1497.666815, 1469.503522, 1443.010937, 1421.291785, 1403.152704, 1378.092139, 1353.270251, 1331.312427, 1311.263983, 1303.149145, 1297.659686, 1294.43081, 1293.890075, 1287.356274, 1288.859002, 1306.162884, 1327.102624, 1344.819482, 1361.644409, 1376.413537, 1387.827313, 1397.556439, 1402.829114, 1408.157574, 1410.081878, 1411.480029, 1406.498401, 1399.994104, 1397.763367, 1389.271374, 1382.730597, 1375.606921, 1365.535516, 1365.044226, 1364.552942, 1360.376996, 1358.166199, 1350.796875, 1349.32301, 1355.464111, 1368.483246, 1371.676624, 1389.608643, 1421.051087, 1464.284442, 1498.674616, 1550.259869, 1615.846845, 1675.292719, 1741.370984, 1810.151337, 1860.508368, 1922.656323, 1989.225873, 2036.143897, 2078.885974, 2120.154181, 2153.316132, 2181.81084, 2197.040772, 2201.462366, 2221.359534, 2226.51806, 2220.567047, 2195.535919], "30": [768.398212, 769.351278, 771.356913, 773.765057, 775.090934, 778.502476, 778.4244, 779.606533, 781.247964, 783.582908, 782.539937, 780.425704, 779.557324, 778.646722, 780.481529, 781.890424, 782.640881, 785.635193, 792.291181, 797.463084, 804.257518, 809.473202, 813.018783, 816.661412, 821.210339, 827.7593, 834.708724, 843.009859, 853.166398, 865.741024, 880.192456, 894.643893, 913.318156, 930.146889, 950.572835, 969.309654, 986.20094, 1005.970005, 1024.644257, 1044.819961, 1068.530324, 1096.713749, 1120.205151, 1142.382788, 1168.220201, 1193.306891, 1215.296842, 1234.596702, 1251.800791, 1263.530849, 1274.478908, 1288.148342, 1303.78842, 1321.27403, 1338.134037, 1355.230166, 1367.732387, 1380.850647, 1392.081242, 1404.466349, 1412.269698, 1425.356392, 1433.915601, 1445.975334, 1451.573787, 1461.298364, 1470.94967, 1481.286279, 1493.675102, 1508.809578, 1520.492383, 1526.19939, 1537.412992, 1547.499219, 1550.358443, 1553.346936, 1562.18739, 1572.59185, 1577.470719, 1590.655115, 1598.904236, 1605.241272, 1608.90321, 1610.213708, 1609.922205, 1606.739909, 1599.420638, 1589.714644, 1585.577665, 1580.008647, 1575.076094, 1564.892757, 1555.027649, 1540.866443, 1530.842216, 1518.113041, 1508.884387, 1496.314331, 1481.516671, 1463.854944, 1449.693742, 1437.123686, 1423.196614, 1412.652787, 1397.795353, 1388.295601, 1376.123437, 1365.261377, 1360.206461, 1355.670727, 1352.787646, 1351.645524, 1351.130566, 1347.167297, 1346.741736, 1346.433455, 1354.366597, 1359.319474, 1357.21088, 1358.110445, 1359.768392, 1360.49954, 1360.598881, 1361.002506, 1360.296981, 1362.562427, 1364.313342, 1368.525342, 1373.196094, 1381.043412, 1387.66429, 1398.86123, 1402.627775, 1410.979675, 1435.871611, 1463.383748, 1482.707752, 1508.090971, 1537.895789, 1567.209318, 1603.073356, 1642.048889, 1669.2335, 1707.55398, 1747.675846, 1779.937105, 1809.250639, 1844.295862, 1875.410779, 1903.741728, 1926.177222, 1944.68241, 1966.46285, 1984.968038, 2006.220158, 2017.3724], "50": [749.553199, 750.630096, 752.627139, 755.370745, 757.230498, 760.341652, 762.044468, 762.861973, 765.324568, 768.744847, 770.488851, 771.501849, 773.135656, 774.186632, 775.546884, 776.325322, 777.777952, 779.816045, 785.695314, 790.50261, 796.424817, 800.656434, 804.900249, 808.390858, 811.232107, 815.324755, 818.355877, 822.57479, 827.726165, 834.194517, 840.193871, 846.920542, 856.74074, 866.216547, 878.503215, 890.740789, 899.411489, 910.441981, 920.347522, 931.896309, 945.73238, 962.787719, 976.832808, 990.354316, 1007.610181, 1024.395703, 1040.595707, 1056.274204, 1073.816668, 1086.99187, 1100.073235, 1111.934673, 1124.359153, 1136.896242, 1149.057969, 1161.361368, 1171.940669, 1183.321259, 1194.226132, 1206.724581, 1218.031727, 1233.878955, 1249.355706, 1266.613713, 1281.158571, 1298.385553, 1312.396763, 1327.832633, 1341.177875, 1358.704205, 1375.4733, 1392.823431, 1411.469333, 1428.857001, 1445.099043, 1459.748285, 1477.082906, 1494.023398, 1508.39926, 1521.940325, 1531.300303, 1538.293101, 1541.710186, 1544.936333, 1544.66759, 1543.819521, 1539.872488, 1533.568042, 1530.786177, 1527.837793, 1521.959189, 1514.78636, 1510.249204, 1505.703906, 1498.73178, 1493.269243, 1488.54929, 1484.86321, 1479.007402, 1478.898662, 1480.6022, 1482.208638, 1483.11425, 1483.684255, 1480.895832, 1479.587546, 1482.117536, 1484.669836, 1489.274392, 1492.662952, 1495.611072, 1494.066579, 1492.039165, 1485.651511, 1481.768359, 1474.900576, 1469.922644, 1460.387959, 1448.907644, 1437.418313, 1425.524795, 1415.36645, 1404.160737, 1393.805879, 1384.694902, 1378.798537, 1369.824861, 1362.423306, 1356.442627, 1353.131641, 1353.858232, 1358.380613, 1359.348989, 1364.143835, 1376.465476, 1393.57385, 1412.089805, 1435.695632, 1460.665266, 1484.983354, 1512.409429, 1540.360259, 1560.562676, 1585.664033, 1611.868538, 1631.995015, 1650.142395, 1669.176877, 1685.244109, 1701.350383, 1711.414883, 1719.901685, 1730.120479, 1737.195029, 1749.749785, 1756.244617], "200": [517.567848, 520.109497, 522.755913, 525.691692, 528.583603, 531.628777, 534.313179, 537.009086, 539.69503, 542.453347, 545.089124, 547.668083, 550.327704, 553.081713, 556.086489, 558.922833, 561.920794, 565.033357, 568.806402, 572.416994, 576.033692, 579.310637, 582.556312, 585.899075, 589.229305, 592.92169, 596.594922, 600.197483, 603.989813, 608.056755, 612.319571, 616.822131, 622.014835, 627.132338, 632.616041, 637.997547, 642.718474, 647.884662, 652.941422, 658.366797, 664.206097, 670.659539, 676.33108, 681.843543, 688.170361, 694.204232, 699.894653, 705.495795, 711.587703, 716.38892, 721.235065, 726.145371, 731.209019, 736.472932, 741.610948, 746.828508, 751.314014, 756.011829, 760.757361, 766.017286, 770.95054, 776.917214, 782.870005, 789.328642, 795.346983, 801.849797, 807.684689, 814.033974, 820.248999, 827.214952, 834.093985, 840.802014, 847.740885, 854.316415, 860.738037, 867.006472, 873.826349, 880.691105, 887.076739, 893.641906, 899.419814, 904.93874, 910.239664, 915.317612, 920.181096, 924.814457, 927.855863, 930.576328, 934.134983, 938.140684, 941.66942, 945.420449, 949.401942, 953.221358, 957.317195, 961.59648, 965.62393, 969.679521, 973.713365, 978.10272, 982.903725, 987.613003, 992.0708, 996.89485, 1000.767855, 1005.386206, 1010.00934, 1014.894978, 1020.255399, 1025.696127, 1030.58581, 1035.250398, 1039.518325, 1043.366442, 1047.397877, 1051.186236, 1054.771851, 1057.448612, 1059.775243, 1062.960151, 1066.014531, 1069.2031, 1072.477822, 1075.722842, 1079.054014, 1082.826992, 1086.372661, 1090.548914, 1094.745686, 1099.45834, 1104.399043, 1110.062003, 1114.662465, 1120.132217, 1127.052747, 1134.922489, 1141.406027, 1148.933374, 1157.893487, 1166.860214, 1176.130897, 1186.105119, 1194.327562, 1204.196498, 1214.523359, 1223.058525, 1231.010376, 1239.190273, 1246.582712, 1254.210826, 1260.410879, 1266.168773, 1272.555255, 1278.286568, 1284.233521, 1289.383796]}, "ema": {"5": [null, null, null, null, 759.7325, 788.3226, 783.6097, 779.8422, 778.8946, 786.7084, 784.7232, 779.3333, 786.6881, 796.9089, 820.3013, 826.1994, 840.7667, 861.7391, 921.7025, 942.91, 963.3044, 948.1229, 935.4995, 928.9607, 924.6015, 932.3306, 930.9146, 936.5393, 952.8012, 987.1026, 1028.7383, 1075.2636, 1156.3287, 1210.3721, 1282.3732, 1324.1179, 1309.7195, 1328.2727, 1331.2574, 1356.7074, 1401.8262, 1472.5695, 1483.7596, 1483.3996, 1536.3359, 1554.4227, 1546.1484, 1524.9922, 1535.9121, 1469.6837, 1423.9674, 1391.9259, 1387.769, 1405.3298, 1410.781, 1427.4116, 1385.9907, 1371.106, 1354.8183, 1378.9651, 1368.0134, 1432.3139, 1479.9544, 1546.7199, 1562.5896, 1608.1746, 1595.6037, 1622.2282, 1651.116, 1721.2912, 1761.7101, 1769.5622, 1793.8908, 1791.016, 1770.0057, 1740.0875, 1758.3295, 1770.4908, 1748.3666, 1743.164, 1688.7788, 1631.8372, 1584.3292, 1549.4749, 1503.9627, 1457.7097, 1332.9968, 1238.7168, 1225.1891, 1236.8554, 1223.9481, 1234.437, 1249.3853, 1251.3952, 1265.4642, 1282.7992, 1286.4002, 1290.3921, 1281.9153, 1298.5401, 1338.264, 1361.5643, 1382.6214, 1411.3982, 1368.3528, 1377.3214, 1394.7638, 1419.4931, 1463.8189, 1508.1082, 1503.2442, 1496.7262, 1489.1056, 1446.3599, 1430.9637, 1405.9609, 1377.829, 1318.1337, 1257.0477, 1267.0902, 1260.6841, 1266.2391, 1271.5802, 1270.228, 1270.9641, 1309.1203, 1321.4568, 1355.8831, 1372.2835, 1437.2588, 1496.9519, 1579.3256, 1565.4611, 1616.8103, 1754.2136, 1909.6833, 1942.9117, 2038.7572, 2174.7099, 2275.1708, 2373.2596, 2466.4918, 2407.4622, 2441.8023, 2495.8107, 2438.4715, 2359.3047, 2322.9031, 2238.0432, 2204.3966, 2109.91, 2017.4416, 1990.1862, 1934.3505, 1926.2337, 1857.4891], "10": [null, null, null, null, null, null, null, null, null, 776.9992, 777.6817, 776.022, 780.6358, 787.3112, 801.8157, 808.3939, 819.577, 834.8692, 872.462, 892.9825, 913.1845, 914.0164, 913.3321, 913.7959, 914.1754, 920.2869, 921.7043, 926.4469, 937.1521, 958.7072, 986.5804, 1019.6229, 1073.9567, 1118.4117, 1174.4051, 1216.8055, 1228.4631, 1253.357, 1268.606, 1293.879, 1329.9126, 1381.5751, 1404.2232, 1418.488, 1459.1645, 1483.0611, 1491.5227, 1489.9149, 1502.2489, 1472.2449, 1446.8431, 1425.2067, 1416.8882, 1421.1724, 1421.2653, 1428.4303, 1405.6519, 1393.9582, 1380.9191, 1389.3445, 1381.4837, 1414.1075, 1443.4035, 1486.4667, 1506.078, 1541.2174, 1546.5345, 1569.9787, 1595.2356, 1643.673, 1679.8321, 1699.002, 1725.1012, 1736.0404, 1734.5758, 1724.6986, 1737.4467, 1747.877, 1739.9209, 1738.6187, 1709.7805, 1674.9029, 1641.1593, 1611.8152, 1575.6557, 1537.3917, 1454.8789, 1381.293, 1347.9913, 1332.0271, 1307.6828, 1298.1795, 1294.7436, 1287.5929, 1288.6855, 1293.9189, 1293.8613, 1294.6821, 1289.2784, 1297.0078, 1318.9539, 1335.1741, 1351.458, 1372.8205, 1356.3554, 1363.4286, 1375.4686, 1392.4655, 1421.5574, 1453.3991, 1460.6931, 1464.8744, 1466.509, 1447.3016, 1438.7324, 1423.6821, 1405.1154, 1367.5932, 1325.2809, 1318.3526, 1305.5379, 1300.4127, 1297.1126, 1291.7328, 1288.2243, 1305.8986, 1313.2133, 1333.4901, 1346.5072, 1386.6349, 1428.3991, 1485.7944, 1495.2376, 1536.0141, 1625.6516, 1733.8282, 1783.9264, 1865.1122, 1970.84, 2062.7041, 2154.8374, 2245.4045, 2253.4042, 2300.1457, 2355.3606, 2349.6211, 2322.5938, 2309.4131, 2265.5786, 2242.2195, 2183.8044, 2119.9318, 2086.4306, 2038.4758, 2015.1166, 1961.459], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 822.1834, 839.5081, 846.9607, 852.9885, 858.9785, 864.398, 872.3399, 877.6488, 884.3288, 893.9475, 909.353, 928.6536, 951.4784, 986.429, 1018.0509, 1056.9389, 1090.3359, 1108.487, 1132.9529, 1152.4076, 1176.7123, 1206.7458, 1245.5373, 1270.3565, 1290.5778, 1324.0664, 1349.4502, 1366.6073, 1377.6618, 1394.8133, 1389.3289, 1383.9199, 1378.5792, 1378.6627, 1384.5473, 1388.0841, 1394.9973, 1386.2498, 1381.9724, 1376.2839, 1381.1386, 1377.8026, 1395.2418, 1412.3841, 1437.8952, 1452.7936, 1476.2747, 1485.2449, 1503.3623, 1522.9365, 1555.1941, 1582.5611, 1601.8664, 1624.7885, 1640.0721, 1648.4448, 1651.4739, 1665.1253, 1677.4766, 1680.0139, 1685.0372, 1675.0344, 1660.0744, 1643.8114, 1628.1881, 1607.6881, 1584.5944, 1536.8778, 1490.5235, 1462.6768, 1443.3922, 1420.0342, 1404.3562, 1392.4443, 1379.3939, 1371.2233, 1366.1038, 1359.1989, 1353.4062, 1344.9829, 1343.7265, 1350.7727, 1356.2386, 1362.7621, 1372.8754, 1364.2456, 1367.1992, 1373.1468, 1382.271, 1398.4805, 1417.3573, 1424.6105, 1430.2372, 1434.3921, 1427.3899, 1424.7976, 1418.2412, 1409.034, 1389.0063, 1364.8034, 1357.4102, 1346.978, 1340.3467, 1334.8148, 1328.4061, 1323.0757, 1329.0145, 1330.6445, 1339.6055, 1345.8416, 1366.9243, 1390.678, 1424.3346, 1435.1344, 1462.2176, 1516.1988, 1583.2868, 1623.866, 1681.6358, 1754.491, 1823.2149, 1894.2837, 1966.5382, 1997.2873, 2046.163, 2099.2739, 2120.6567, 2128.3057, 2139.9051, 2133.0878, 2133.4703, 2113.229, 2086.4933, 2072.1297, 2048.3725, 2035.1942, 2005.1757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 865.741, 881.6293, 900.1251, 927.1144, 952.3624, 982.9439, 1010.3415, 1027.7984, 1049.5778, 1068.1358, 1090.0372, 1115.9744, 1148.1087, 1171.2075, 1191.3024, 1220.3932, 1244.2772, 1262.6851, 1276.8783, 1294.9992, 1297.7236, 1299.9695, 1301.7678, 1306.7798, 1315.4038, 1322.2606, 1331.1904, 1329.3813, 1330.1526, 1329.6423, 1335.9401, 1336.5962, 1351.0684, 1365.5308, 1385.8353, 1399.2865, 1418.6451, 1428.4397, 1444.3776, 1461.4431, 1487.2623, 1510.184, 1527.9312, 1548.2291, 1563.5218, 1574.1323, 1580.9787, 1594.7745, 1607.6802, 1613.902, 1621.5702, 1618.8888, 1612.3769, 1604.4373, 1596.394, 1584.5582, 1570.4063, 1538.9975, 1507.4594, 1487.5029, 1472.8374, 1455.1146, 1442.2308, 1431.7179, 1420.3435, 1412.1667, 1406.0572, 1398.802, 1392.3229, 1384.106, 1380.7308, 1383.1167, 1384.7327, 1387.3135, 1392.5805, 1385.4632, 1386.0951, 1388.905, 1394.0693, 1404.2888, 1416.7015, 1421.6573, 1425.6594, 1428.7695, 1424.3887, 1422.8263, 1418.5121, 1412.2574, 1398.4823, 1381.4754, 1375.3915, 1367.1645, 1361.3699, 1356.2662, 1350.5409, 1345.5019, 1348.0781, 1347.9524, 1352.9061, 1356.2725, 1369.8813, 1385.7817, 1408.8973, 1417.2092, 1436.7124, 1474.9258, 1523.0353, 1554.4116, 1598.0269, 1652.7745, 1705.8918, 1761.6044, 1819.111, 1849.4524, 1892.0995, 1938.0175, 1962.9062, 1978.2652, 1995.803, 2000.4817, 2009.296, 2003.5954, 1992.5573, 1988.8875, 1978.1644, 1973.7667, 1957.3946], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1086.9919, 1096.621, 1105.6886, 1116.4245, 1129.1314, 1140.6041, 1153.1558, 1159.0379, 1166.1868, 1172.3067, 1182.3048, 1188.7285, 1203.3241, 1217.9088, 1236.0399, 1250.0905, 1267.7083, 1279.5809, 1295.1063, 1311.3332, 1332.9139, 1352.8995, 1369.8551, 1388.3921, 1403.9558, 1416.6628, 1426.9996, 1441.4237, 1455.2821, 1465.0404, 1475.5391, 1479.636, 1481.1386, 1481.4592, 1481.3928, 1478.7083, 1474.2572, 1458.9361, 1442.9056, 1433.3067, 1426.5177, 1417.5615, 1411.2028, 1406.0294, 1400.123, 1395.9457, 1392.8682, 1388.9754, 1385.4225, 1380.6985, 1378.7805, 1380.3072, 1381.3997, 1383.0991, 1386.4659, 1382.3795, 1382.8845, 1384.7184, 1388.0217, 1394.4707, 1402.4007, 1405.9739, 1409.0216, 1411.5644, 1409.5763, 1409.2075, 1407.1192, 1403.7641, 1395.7241, 1385.4948, 1381.6391, 1376.3933, 1372.5092, 1368.9701, 1364.9918, 1361.3622, 1362.3062, 1361.6718, 1364.1449, 1365.7503, 1373.6507, 1383.1678, 1397.321, 1402.8273, 1415.2462, 1439.3158, 1469.9552, 1491.1087, 1520.1024, 1556.4363, 1592.5012, 1630.8124, 1670.8965, 1695.1516, 1727.1254, 1761.5059, 1783.5564, 1799.9256, 1817.5795, 1827.4126, 1839.5573, 1842.7487, 1842.3469, 1846.0069, 1845.0921, 1847.6375, 1842.6321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [684.346407, 698.875623, 720.213444, 756.041484, 783.004985, 811.595052, 805.276473, 795.704749, 786.758643, 788.698023, 784.193665, 779.939543, 787.008846, 797.456409, 821.792395, 832.11484, 849.25638, 870.902266, 931.710905, 958.799516, 984.261552, 969.872661, 949.790817, 931.14784, 920.887948, 925.892774, 928.082389, 936.152665, 954.232597, 991.143188, 1037.500358, 1091.677625, 1179.887744, 1243.386523, 1320.648502, 1366.943131, 1351.303019, 1356.307853, 1348.800561, 1363.502246, 1407.607276, 1486.746061, 1507.703768, 1511.457406, 1558.690454, 1573.079321, 1560.567245, 1538.045541, 1542.111971, 1467.665153, 1411.986483, 1371.947892, 1362.563827, 1380.393514, 1399.787223, 1426.546956, 1392.256274, 1372.341056, 1348.602482, 1367.749723, 1359.475757, 1430.440902, 1488.995093, 1566.961296, 1592.419629, 1641.745149, 1624.560766, 1641.745133, 1663.384708, 1734.031624, 1780.493115, 1798.313932, 1820.908228, 1813.270703, 1781.447762, 1742.623828, 1752.807186, 1762.354077, 1744.851489, 1742.305624, 1688.524821, 1620.741992, 1561.869547, 1520.181494, 1471.174186, 1427.576782, 1304.422046, 1199.088159, 1172.356925, 1185.086068, 1187.313696, 1219.773096, 1248.731966, 1254.460099, 1269.098608, 1289.465242, 1293.920426, 1297.420972, 1288.510579, 1301.23977, 1340.063786, 1369.02264, 1395.867625, 1429.027261, 1386.357746, 1384.655476, 1395.913476, 1418.840259, 1466.658993, 1523.648438, 1525.286076, 1517.097933, 1502.031738, 1448.972616, 1421.788021, 1392.965796, 1361.850863, 1300.603597, 1236.40861, 1238.046232, 1234.11591, 1247.216919, 1264.903312, 1272.108887, 1272.108887, 1310.756909, 1327.133179, 1365.126115, 1387.070321, 1453.885523, 1517.425456, 1608.149984, 1603.564641, 1652.038412, 1782.721086, 1946.483797, 1999.542912, 2108.608846, 2243.549365, 2339.841878, 2437.444482, 2539.632454, 2477.730094, 2485.590706, 2520.308399, 2453.165707, 2361.45861, 2316.260075, 2213.089535, 2162.323047, 2070.615902, 1976.288558, 1940.915812, 1888.83929, 1882.245972, 1827.459554], "10": [712.871165, 712.676236, 717.22893, 732.678228, 748.000386, 768.502106, 774.324373, 778.812955, 782.817326, 789.676221, 790.358693, 786.963366, 788.92548, 793.003269, 806.055637, 812.846267, 825.574452, 842.704612, 882.527104, 907.30099, 932.160181, 937.261683, 938.285408, 938.353655, 936.6304, 939.820975, 937.43231, 937.568803, 943.72815, 963.707644, 992.644621, 1029.856652, 1089.812224, 1142.345864, 1207.181103, 1259.32229, 1280.069561, 1309.757291, 1326.733862, 1350.108674, 1382.440982, 1430.043681, 1449.920794, 1462.12006, 1500.338732, 1525.24911, 1535.742174, 1533.182895, 1542.140403, 1506.992858, 1472.271886, 1439.598344, 1421.512715, 1416.820688, 1409.484071, 1413.245981, 1390.729466, 1379.273442, 1366.915701, 1377.933716, 1372.560505, 1405.995892, 1437.797299, 1485.132839, 1512.486206, 1555.794311, 1571.32969, 1601.098586, 1630.86748, 1681.37915, 1720.521358, 1740.22263, 1766.259577, 1777.0215, 1775.459277, 1762.787986, 1771.293397, 1775.719687, 1761.486173, 1752.546811, 1718.178025, 1677.300033, 1636.07486, 1599.536339, 1556.401798, 1510.316406, 1418.753156, 1334.046304, 1289.783516, 1266.003096, 1239.53222, 1230.419298, 1230.419305, 1229.898573, 1240.40012, 1257.410902, 1270.950095, 1281.538459, 1281.538468, 1292.473988, 1317.729841, 1337.257544, 1357.020869, 1382.178843, 1369.510793, 1377.593689, 1390.514992, 1408.108742, 1437.786392, 1470.275868, 1479.190758, 1484.940878, 1487.531297, 1468.683698, 1458.94727, 1439.027777, 1413.570108, 1367.746316, 1315.223145, 1297.983394, 1279.225109, 1270.292589, 1266.004991, 1262.521318, 1261.628065, 1283.602055, 1297.894076, 1326.031485, 1346.486941, 1391.506809, 1440.367652, 1505.753629, 1525.137185, 1572.926128, 1668.771995, 1785.698573, 1849.03008, 1940.498986, 2056.621662, 2159.166919, 2262.158796, 2363.006878, 2381.229179, 2425.981072, 2473.323389, 2459.299361, 2421.068226, 2388.285893, 2322.095965, 2275.289578, 2195.343581, 2111.109979, 2060.551953, 1995.880569, 1959.591211, 1901.371442], "20": [752.528278, 748.202088, 746.573094, 750.546653, 754.668172, 761.82093, 761.94441, 762.237731, 763.175762, 766.83612, 768.573451, 769.241838, 773.003651, 778.296631, 788.275156, 795.065664, 804.482082, 816.400167, 840.480066, 857.478598, 874.803335, 882.355256, 888.320834, 894.098726, 899.389541, 907.231924, 912.710421, 919.332877, 928.694582, 943.767151, 962.995505, 986.008773, 1021.417933, 1054.364897, 1095.203381, 1131.591148, 1153.201269, 1180.897626, 1203.714259, 1231.826189, 1265.97072, 1309.40992, 1339.255661, 1364.029551, 1401.297629, 1430.191557, 1450.215324, 1462.906134, 1480.199596, 1473.764809, 1465.542597, 1455.823406, 1450.259999, 1450.215311, 1447.802271, 1449.124848, 1435.192477, 1424.791183, 1412.685924, 1410.653516, 1400.799097, 1412.097295, 1425.012387, 1447.599953, 1461.063656, 1484.756844, 1495.657629, 1516.365322, 1539.337222, 1576.137041, 1608.621195, 1633.221347, 1661.09866, 1681.3154, 1694.434807, 1701.549514, 1718.529325, 1733.167876, 1737.009366, 1741.760069, 1730.508379, 1712.232928, 1691.434363, 1670.135725, 1643.427191, 1613.036293, 1557.414356, 1500.928656, 1461.51369, 1430.440863, 1396.322142, 1370.727418, 1349.928862, 1329.53946, 1315.310054, 1305.422204, 1294.98882, 1287.396781, 1278.98644, 1279.031904, 1289.16979, 1299.171281, 1311.27376, 1327.894793, 1326.787377, 1337.063772, 1350.472301, 1365.975994, 1387.439621, 1411.42697, 1423.98618, 1434.203015, 1442.397033, 1438.902923, 1438.649806, 1433.678175, 1425.248014, 1404.98736, 1379.118534, 1368.373862, 1354.098489, 1343.439239, 1333.870821, 1323.577167, 1314.710585, 1316.652348, 1314.897748, 1321.02715, 1325.495533, 1346.106245, 1371.536257, 1408.546627, 1424.665562, 1457.792423, 1518.688768, 1594.838432, 1646.751214, 1716.44394, 1801.811118, 1883.739278, 1968.895901, 2055.71355, 2101.356549, 2163.258863, 2228.132299, 2259.995855, 2275.693692, 2291.999776, 2287.063496, 2285.519438, 2260.674288, 2225.956584, 2200.643541, 2162.673986, 2132.529409, 2084.856356], "30": [764.640181, 762.470683, 761.753251, 764.478417, 767.048219, 771.590916, 771.312306, 770.917648, 770.749437, 772.109967, 771.92738, 771.025031, 772.378063, 774.816338, 780.522106, 784.232684, 789.910805, 797.720032, 814.235787, 826.689587, 840.020558, 847.343291, 853.845198, 860.481606, 866.883007, 875.049364, 881.521822, 888.817316, 897.998943, 911.065978, 926.954276, 945.542768, 972.885677, 999.023795, 1031.038536, 1060.52463, 1080.628692, 1105.091802, 1126.463209, 1151.170502, 1180.024938, 1215.22016, 1241.634743, 1265.020196, 1297.267016, 1324.51708, 1346.2134, 1363.463907, 1384.31264, 1389.823996, 1394.275871, 1397.718709, 1403.609466, 1412.426434, 1418.904454, 1426.810177, 1423.450104, 1421.747155, 1417.966011, 1420.235523, 1416.470604, 1426.060618, 1435.73022, 1451.622825, 1461.194028, 1477.179242, 1484.222044, 1497.417382, 1512.101589, 1535.841363, 1557.372864, 1574.455064, 1594.864642, 1610.85519, 1622.499449, 1630.879612, 1646.458099, 1661.466233, 1669.951802, 1679.970379, 1679.283504, 1674.060906, 1666.581678, 1658.250268, 1645.522818, 1629.734538, 1595.9817, 1560.545327, 1535.28203, 1514.289156, 1489.652053, 1469.028743, 1450.602241, 1431.27238, 1415.319846, 1401.553855, 1387.069283, 1373.48808, 1358.562102, 1348.902303, 1345.925326, 1343.246039, 1342.446815, 1345.398753, 1336.986458, 1336.822785, 1339.490718, 1345.479635, 1357.557656, 1372.814442, 1381.707693, 1390.153026, 1398.038121, 1398.666361, 1402.08598, 1402.680413, 1401.076008, 1391.035787, 1376.555546, 1372.037105, 1364.924944, 1359.607579, 1354.560009, 1348.55515, 1342.841208, 1344.46287, 1343.40269, 1347.300907, 1349.659545, 1362.17653, 1377.356834, 1400.350945, 1409.310353, 1429.754281, 1469.627868, 1520.256961, 1555.481794, 1603.723115, 1664.273068, 1724.80189, 1789.461757, 1857.19614, 1898.960911, 1953.23505, 2011.059142, 2048.228004, 2075.391493, 2103.833378, 2118.286758, 2135.17016, 2136.279517, 2130.236141, 2129.655044, 2120.37868, 2115.542032, 2097.076216], "50": [762.247694, 761.668, 761.966077, 764.357052, 766.640434, 770.10209, 770.644928, 771.047388, 771.601792, 773.053228, 773.524128, 773.448233, 774.62062, 776.354538, 779.997656, 782.44662, 786.116267, 791.053755, 801.320945, 809.149563, 817.525662, 822.2839, 826.581795, 830.934064, 835.149447, 840.504615, 844.926483, 850.002287, 856.384651, 865.325015, 876.219726, 889.087185, 907.578889, 925.685487, 947.652499, 968.401679, 983.702927, 1001.976168, 1018.712828, 1037.821055, 1059.788404, 1085.997184, 1107.305108, 1127.142241, 1152.70515, 1175.567346, 1195.379274, 1212.7159, 1232.381699, 1242.711509, 1252.340647, 1261.272791, 1271.763787, 1284.159562, 1295.327684, 1307.547871, 1313.108172, 1319.751152, 1325.199061, 1334.337592, 1339.803691, 1353.25009, 1366.636611, 1383.534465, 1396.386044, 1412.785496, 1423.455152, 1437.693609, 1452.637093, 1473.047436, 1492.021696, 1508.092017, 1525.728269, 1540.386981, 1552.117499, 1561.339144, 1574.478955, 1586.938978, 1595.177988, 1603.976396, 1606.253581, 1605.730196, 1603.809417, 1601.380247, 1596.203851, 1589.166057, 1571.117093, 1551.912558, 1538.758264, 1528.146576, 1515.216997, 1504.764276, 1495.52881, 1485.535304, 1477.217589, 1470.109259, 1462.279177, 1454.821391, 1446.197801, 1440.424562, 1438.025076, 1435.184394, 1432.930554, 1432.375158, 1424.476254, 1421.117924, 1419.159533, 1418.643224, 1421.302081, 1425.514327, 1425.547784, 1425.080303, 1424.288065, 1419.144109, 1415.791947, 1410.858107, 1404.844955, 1394.210465, 1381.44528, 1375.102825, 1367.669634, 1361.858828, 1356.639054, 1351.280733, 1346.521146, 1346.550081, 1345.268948, 1347.422315, 1349.095292, 1357.360654, 1367.682477, 1382.985017, 1390.018407, 1404.142316, 1430.215901, 1463.3201, 1487.468916, 1519.561404, 1559.20531, 1599.025987, 1641.553591, 1686.280919, 1715.655138, 1752.906902, 1792.834877, 1820.753492, 1843.066283, 1866.594026, 1882.246825, 1899.966802, 1908.578032, 1913.32666, 1921.788375, 1925.418129, 1932.194794, 1931.028136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.871, 1.1895, 0.9162, 0.7549, 0.7944, 0.6526, 0.5287, 0.1051, -0.2164, -0.63, -0.263, 0.1877, 0.3956, 0.8975, 1.5131, 1.9917, 2.762, 3.0342, 2.6162, 2.4074, 2.1079, 2.259, 2.6678, 3.2264, 3.8913, 4.5885, 5.4491, 6.125, 7.0504, 7.4394, 7.996, 8.3459, 7.98, 8.1517, 7.7923, 7.7901, 8.3481, 9.0205, 9.3263, 9.3378, 9.3296, 8.8075, 8.4888, 8.0721, 7.1545, 5.8848, 4.8698, 4.3376, 4.153, 4.57, 4.9946, 5.2076, 4.9045, 4.509, 4.0315, 3.633, 3.2563, 3.2231, 3.0052, 2.9555, 2.783, 2.5216, 2.5827, 2.442, 2.9004, 3.2513, 3.3681, 3.032, 2.9282, 2.5642, 1.9642, 1.7788, 1.6114, 1.6215, 1.7488, 2.4018, 2.3503, 2.0762, 1.9926, 1.2296, 0.6891, 0.0934, -0.5894, -1.2731, -1.5122, -1.6637, -1.5221, -1.5614, -1.9267, -2.4773, -2.8084, -2.9893, -2.9674, -2.8914, -3.2221, -3.574, -3.9228, -3.9558, -3.9365, -3.4978, -3.58, -3.3976, -3.3076, -3.3548, -2.6892, -2.35, -1.6958, -0.9973, -0.6672, -0.6272, -0.4469, -0.3856, 0.2395, 0.9021, 0.7774, 0.8673, 0.3988, 0.0868, 0.2496, 0.2129, 0.0389, 0.1516, 0.273, 0.5527, 0.9483, 1.3563, 1.7116, 2.2167, 2.1433, 2.1677, 3.474, 4.6125, 5.7093, 6.8825, 7.1054, 7.0949, 8.118, 8.8826, 8.5401, 8.9551, 9.0203, 8.3973, 8.3881, 8.0081, 7.3088, 6.9556, 6.4627, 5.4431, 4.855, 4.2667, 4.1555, 3.7379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.43, 68.13, 70.63, 73.04, 80.2, 71.82, 72.84, 61.77, 60.9, 61.34, 61.34, 63.99, 61.2, 62.94, 66.07, 71.0, 74.23, 76.99, 82.4, 82.4, 85.29, 82.75, 68.02, 71.64, 68.84, 71.81, 74.9, 78.55, 68.98, 67.07, 72.63, 68.59, 64.07, 60.74, 63.96, 50.79, 50.55, 50.29, 53.09, 56.23, 55.01, 57.09, 47.53, 49.73, 48.63, 54.56, 49.78, 59.83, 60.39, 64.38, 59.14, 63.09, 55.94, 59.92, 61.13, 66.14, 65.01, 61.62, 63.66, 60.21, 56.88, 54.2, 59.18, 59.18, 53.81, 55.19, 47.09, 44.25, 42.96, 42.52, 39.44, 37.36, 27.99, 27.12, 36.52, 40.02, 37.78, 41.06, 42.42, 41.39, 43.74, 45.22, 43.98, 44.31, 42.42, 47.26, 52.75, 52.1, 53.18, 56.03, 43.9, 50.84, 52.75, 54.91, 59.18, 61.28, 54.28, 53.66, 53.0, 45.99, 48.54, 45.91, 43.92, 37.65, 34.86, 45.27, 43.35, 45.23, 45.55, 44.7, 45.07, 52.88, 50.21, 55.1, 53.68, 62.31, 64.47, 69.39, 55.93, 62.78, 71.03, 74.76, 64.85, 69.42, 73.1, 73.57, 75.05, 76.32, 61.56, 65.88, 67.54, 58.37, 54.85, 55.99, 50.86, 52.63, 46.92, 44.78, 47.77, 44.9, 47.53, 42.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9504, 61.3239, 59.3557, 60.1317, 65.6688, 73.7501, 83.7326, 102.5769, 116.172, 134.1082, 145.1353, 142.0149, 144.6891, 142.8895, 145.4657, 152.5635, 166.1175, 166.2349, 162.561, 170.5561, 170.759, 164.1064, 153.281, 149.0415, 126.4298, 106.8989, 90.0044, 79.8595, 75.867, 70.3772, 68.3843, 53.4776, 44.2354, 34.9672, 35.6846, 29.3666, 41.2174, 51.1748, 66.7703, 71.374, 82.5447, 80.0749, 85.6045, 91.6269, 107.4863, 117.1636, 118.8409, 123.3703, 120.9434, 113.0944, 101.8482, 101.0152, 99.2115, 89.4327, 83.0369, 64.8944, 44.9903, 26.5986, 11.1245, -6.457, -23.9659, -59.877, -89.9957, -100.7629, -103.1002, -108.7068, -107.2911, -103.0554, -100.4662, -94.2466, -86.3955, -81.1639, -75.7593, -73.3271, -65.2548, -51.3325, -40.6014, -30.4092, -18.5502, -23.9401, -18.8762, -11.9503, -3.2525, 10.2615, 24.2598, 26.7204, 27.5599, 27.1197, 17.4519, 12.8138, 5.5068, -3.0243, -19.4715, -37.2304, -38.5706, -42.3163, -42.4173, -41.6211, -41.6987, -40.8925, -30.7808, -25.643, -15.0549, -8.1554, 10.276, 28.5187, 52.6761, 54.5422, 69.8835, 105.797, 148.0132, 162.5495, 189.722, 226.0931, 254.3638, 281.0609, 305.4368, 292.0526, 295.8742, 302.9428, 282.6896, 253.8024, 232.1968, 198.1225, 174.655, 137.0344, 98.9436, 76.2028, 48.5037, 33.2151, 5.7016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4069, 87.9472, 99.3848, 107.9108, 115.2665, 120.7911, 125.726, 131.0935, 138.0983, 143.7256, 147.4927, 152.1054, 155.8361, 157.4902, 156.6483, 155.127, 149.3875, 140.8898, 130.7127, 120.5421, 111.6071, 103.3611, 96.3657, 87.7881, 79.0776, 70.2555, 63.3413, 56.5464, 53.4806, 53.0194, 55.7696, 58.8905, 63.6213, 66.912, 70.6505, 74.8458, 81.3739, 88.5318, 94.5937, 100.349, 104.4679, 106.1932, 105.3242, 104.4624, 103.4122, 100.6163, 97.1004, 90.6592, 81.5254, 70.5401, 58.657, 45.6342, 31.7142, 13.3959, -7.2824, -25.9785, -41.4028, -54.8636, -65.3491, -72.8904, -78.4055, -81.5738, -82.5381, -82.2633, -80.9625, -79.4354, -76.5993, -71.5459, -65.357, -58.3675, -50.404, -45.1112, -39.8642, -34.2814, -28.0756, -20.4082, -11.4746, -3.8356, 2.4435, 7.3787, 9.3934, 10.0775, 9.1633, 6.7258, 1.4863, -6.257, -12.7197, -18.639, -23.3947, -27.04, -29.9717, -32.1559, -31.8809, -30.6333, -27.5176, -23.6452, -16.8609, -7.785, 4.3072, 14.3542, 25.4601, 41.5275, 62.8246, 82.7696, 104.1601, 128.5467, 153.7101, 179.1803, 204.4316, 221.9558, 236.7395, 249.9801, 256.522, 255.9781, 251.2218, 240.602, 227.4126, 209.3369, 187.2583, 165.0472, 141.7385, 120.0338, 97.1674], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7651, 46.161, 45.7505, 34.1041, 29.4226, 22.0984, 19.7397, 21.47, 28.0192, 22.5093, 15.0683, 18.4507, 14.9229, 6.6162, -3.3673, -6.0855, -22.9577, -33.9909, -40.7083, -40.6826, -35.7401, -32.9839, -27.9814, -34.3105, -34.8422, -35.2883, -27.6567, -27.1798, -12.2632, -1.8446, 11.0007, 12.4835, 18.9234, 13.1629, 14.954, 16.7811, 26.1124, 28.6318, 24.2472, 23.0213, 16.4755, 6.9012, -3.476, -3.4472, -4.2007, -11.1836, -14.0635, -25.7648, -36.5351, -43.9415, -47.5325, -52.0912, -55.6801, -73.2729, -82.7133, -74.7844, -61.6974, -53.8432, -41.942, -30.165, -22.0607, -12.6728, -3.8574, 1.0994, 5.2032, 6.1083, 11.3445, 20.2134, 24.7556, 27.9583, 31.8538, 21.1711, 20.988, 22.3311, 24.8231, 30.6697, 35.7344, 30.556, 25.1164, 19.741, 8.0585, 2.7363, -3.6565, -9.7501, -20.9578, -30.9734, -25.8509, -23.6773, -19.0226, -14.5811, -11.727, -8.7366, 1.1001, 4.9903, 12.4627, 15.4898, 27.1369, 36.3037, 48.3689, 40.188, 44.4234, 64.2695, 85.1886, 79.7799, 85.5619, 97.5464, 100.6537, 101.8806, 101.0052, 70.0968, 59.1347, 52.9627, 26.1676, -2.1757, -19.025, -42.4795, -52.7576, -72.3025, -88.3147, -88.8444, -93.2348, -86.8187, -91.4658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.41, 95.43, 73.2, 95.21, 84.54, 100.0, 72.38, 77.9, 52.49, 50.28, 51.93, 50.14, 57.83, 46.15, 47.37, 61.83, 90.46, 84.37, 78.26, 96.99, 94.16, 96.77, 76.79, 58.89, 70.82, 65.28, 74.96, 87.84, 98.02, 82.69, 75.97, 99.21, 86.67, 73.0, 63.0, 79.0, 32.0, 31.0, 17.65, 45.37, 57.41, 53.7, 61.4, 30.31, 37.85, 34.08, 62.97, 44.57, 93.27, 86.43, 99.11, 80.2, 95.05, 68.57, 89.52, 96.19, 91.1, 88.03, 79.58, 86.92, 76.98, 63.06, 39.29, 67.86, 67.86, 41.77, 49.37, 8.86, 5.56, 8.08, 6.52, 1.96, 9.09, 10.11, 6.86, 24.86, 32.37, 25.44, 33.13, 36.14, 33.13, 45.0, 59.13, 55.75, 57.14, 63.33, 78.89, 97.73, 89.36, 89.8, 100.0, 38.69, 72.28, 83.06, 95.38, 85.53, 77.08, 55.21, 53.13, 51.04, 27.08, 35.42, 26.04, 18.75, 1.9, 2.52, 28.57, 21.85, 26.89, 27.73, 29.41, 33.7, 64.29, 63.89, 82.67, 68.24, 81.98, 90.99, 85.81, 57.43, 79.37, 86.7, 96.65, 75.85, 88.6, 97.23, 85.0, 88.01, 83.55, 59.42, 73.77, 80.0, 61.31, 53.11, 48.65, 16.26, 17.46, 0.0, 2.24, 17.57, 15.38, 22.22, 7.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 87.95, 84.32, 93.25, 85.64, 83.43, 67.59, 60.22, 51.57, 50.78, 53.3, 51.37, 50.45, 51.78, 66.55, 78.89, 84.36, 86.54, 89.8, 95.97, 89.24, 77.48, 68.83, 65.0, 70.35, 76.03, 86.94, 89.52, 85.56, 85.96, 87.28, 86.29, 74.22, 71.67, 58.0, 47.33, 26.88, 31.34, 40.14, 52.16, 57.5, 48.47, 43.19, 34.08, 44.97, 47.21, 66.94, 74.76, 92.94, 88.58, 91.45, 81.27, 84.38, 84.76, 92.27, 91.77, 86.24, 84.84, 81.16, 75.65, 59.78, 56.74, 58.34, 59.16, 53.0, 33.33, 21.26, 7.5, 6.72, 5.52, 5.86, 7.05, 8.69, 13.94, 21.36, 27.56, 30.31, 31.57, 34.13, 38.09, 45.75, 53.29, 57.34, 58.74, 66.45, 79.98, 88.66, 92.3, 93.05, 76.16, 70.32, 64.68, 83.57, 87.99, 86.0, 72.61, 61.81, 53.13, 43.75, 37.85, 29.51, 26.74, 15.56, 7.72, 11.0, 17.65, 25.77, 25.49, 28.01, 30.28, 42.47, 53.96, 70.28, 71.6, 77.63, 80.4, 86.26, 78.08, 74.2, 74.5, 87.57, 86.4, 87.03, 87.23, 90.28, 90.08, 85.52, 76.99, 72.25, 71.06, 71.69, 64.81, 54.36, 39.34, 27.46, 11.24, 6.57, 6.6, 11.73, 18.39, 15.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.59, -4.57, -26.8, -4.79, -15.46, -0.0, -27.62, -22.1, -47.51, -49.72, -48.07, -49.86, -42.17, -53.85, -52.63, -38.17, -9.54, -15.63, -21.74, -3.01, -5.84, -3.23, -23.21, -41.11, -29.18, -34.72, -25.04, -12.16, -1.98, -17.31, -24.03, -0.79, -13.33, -27.0, -37.0, -21.0, -68.0, -69.0, -82.35, -54.63, -42.59, -46.3, -38.6, -69.69, -62.15, -65.92, -37.03, -55.43, -6.73, -13.57, -0.89, -19.8, -4.95, -31.43, -10.48, -3.81, -8.9, -11.97, -20.42, -13.08, -23.02, -36.94, -60.71, -32.14, -32.14, -58.23, -50.63, -91.14, -94.44, -91.92, -93.48, -98.04, -90.91, -89.89, -93.14, -75.14, -67.63, -74.56, -66.87, -63.86, -66.87, -55.0, -40.87, -44.25, -42.86, -36.67, -21.11, -2.27, -10.64, -10.2, -0.0, -61.31, -27.72, -16.94, -4.62, -14.47, -22.92, -44.79, -46.87, -48.96, -72.92, -64.58, -73.96, -81.25, -98.1, -97.48, -71.43, -78.15, -73.11, -72.27, -70.59, -66.3, -35.71, -36.11, -17.33, -31.76, -18.02, -9.01, -14.19, -42.57, -20.63, -13.3, -3.35, -24.15, -11.4, -2.77, -15.0, -11.99, -16.45, -40.58, -26.23, -20.0, -38.69, -46.89, -51.35, -83.74, -82.54, -100.0, -97.76, -82.43, -84.62, -77.78, -92.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1811, 56.3043, 55.1648, 58.3966, 64.0786, 70.3603, 70.3617, 72.3739, 70.4217, 68.8771, 70.5932, 70.578, 67.9497, 68.1904, 70.2906, 74.721, 79.4381, 87.84, 93.6309, 92.9756, 96.0537, 102.9336, 107.3113, 113.3871, 111.3207, 110.0721, 111.929, 115.6641, 116.4513, 115.1714, 120.3506, 118.1219, 120.7444, 119.1578, 123.3821, 131.3263, 129.9893, 131.429, 140.8093, 141.4761, 139.7493, 137.2683, 144.8524, 145.0756, 143.578, 145.256, 142.3817, 149.6006, 146.4159, 146.5274, 149.0176, 150.3071, 151.5045, 151.5935, 153.3809, 157.7683, 153.6593, 153.2534, 149.1259, 145.9752, 143.0495, 143.0605, 142.7297, 145.4912, 141.9182, 137.9185, 142.7284, 144.4671, 140.6263, 135.0141, 134.2351, 131.8071, 148.9872, 147.5511, 152.355, 147.6098, 145.2492, 144.0802, 141.9718, 134.8996, 136.8566, 131.5136, 131.6666, 128.7401, 124.9997, 125.2771, 124.5118, 120.0506, 116.7393, 115.0683, 121.5878, 125.887, 121.457, 120.8527, 123.0989, 129.0447, 130.3549, 127.7113, 123.5019, 123.4534, 119.1972, 120.5089, 118.5686, 122.3816, 121.7112, 126.0016, 120.8616, 120.2998, 118.0235, 112.7516, 107.1543, 114.59, 114.1253, 118.9575, 121.69, 132.6494, 130.8947, 142.6002, 152.066, 168.9269, 194.0582, 205.1122, 208.0073, 219.4687, 225.1985, 233.3264, 236.3117, 256.2789, 281.8383, 289.7806, 289.0844, 303.1766, 304.331, 291.3661, 289.8548, 276.5202, 272.2092, 268.9081, 277.774, 280.3918, 276.6011, 281.1296], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0034, 0.9977, 0.7156, 0.6726, 0.6733, 0.6571, 0.7352, 0.656, 0.6964, 0.7897, 0.9553, 1.0416, 1.0979, 1.2368, 1.0991, 1.1277, 1.0085, 0.7945, 0.8689, 0.7987, 0.8491, 0.9005, 0.9719, 0.8176, 0.7653, 0.9032, 0.8153, 0.7255, 0.6488, 0.7409, 0.3525, 0.2991, 0.2459, 0.3546, 0.4839, 0.4384, 0.5277, 0.1308, 0.2326, 0.1899, 0.445, 0.2676, 0.8043, 0.8207, 0.9937, 0.8221, 1.0046, 0.7301, 0.8966, 0.9172, 1.0647, 0.962, 0.8398, 0.875, 0.7669, 0.6694, 0.5894, 0.7303, 0.7113, 0.5397, 0.5718, 0.1559, 0.0165, -0.0077, 0.0402, -0.0227, -0.0138, -0.2212, -0.1033, 0.109, 0.2033, 0.1767, 0.2588, 0.3037, 0.3006, 0.3599, 0.403, 0.3957, 0.4234, 0.3968, 0.5389, 0.7399, 0.7475, 0.8048, 0.913, 0.4876, 0.7564, 0.8194, 0.9253, 1.0682, 1.0634, 0.79, 0.7408, 0.6948, 0.387, 0.4777, 0.346, 0.2392, -0.0466, -0.1134, 0.2484, 0.1912, 0.2747, 0.303, 0.2935, 0.3055, 0.5439, 0.4698, 0.643, 0.6254, 1.0187, 1.061, 1.1627, 0.7869, 1.0051, 1.2078, 1.1859, 0.9288, 1.0168, 1.0642, 0.995, 0.9749, 0.9532, 0.7334, 0.8201, 0.8366, 0.6634, 0.5742, 0.5845, 0.439, 0.4652, 0.2704, 0.1868, 0.2258, 0.0983, 0.1982, 0.0746], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1473, 0.1872, 0.1088, 0.0961, 0.0712, 0.0872, 0.0842, 0.1094, 0.1083, 0.1478, 0.1916, 0.2004, 0.2072, 0.2796, 0.2888, 0.2812, 0.2434, 0.166, 0.2021, 0.1472, 0.1863, 0.2078, 0.2698, 0.2562, 0.2338, 0.2632, 0.2365, 0.2506, 0.26, 0.2647, 0.1776, 0.156, 0.1459, 0.0978, 0.0826, 0.0559, 0.1254, 0.1776, 0.1095, 0.1273, 0.1317, 0.0606, 0.0778, 0.1033, 0.2026, 0.15, 0.1948, 0.1234, 0.1513, 0.1616, 0.2232, 0.2294, 0.2175, 0.2061, 0.1784, 0.146, 0.157, 0.1931, 0.2298, 0.1992, 0.185, 0.0841, -0.0328, -0.0248, -0.1242, -0.1448, -0.1772, -0.139, -0.236, -0.2031, -0.1904, -0.1986, -0.1262, -0.1237, -0.1177, -0.0424, -0.0541, -0.1249, -0.1631, -0.1598, -0.1501, -0.031, 0.0033, 0.0235, 0.0703, 0.0238, 0.0563, 0.0706, 0.1596, 0.1162, 0.0759, 0.0754, 0.0057, -0.0357, -0.0531, -0.0904, -0.1349, -0.08, -0.149, -0.1601, -0.1095, -0.175, -0.1546, -0.1596, -0.2073, -0.1214, -0.1307, -0.1723, -0.1556, -0.2304, -0.1648, -0.1166, -0.0687, -0.0892, 0.0076, 0.0451, 0.1223, 0.0943, 0.1447, 0.1966, 0.1397, 0.1359, 0.1373, 0.0597, 0.0939, 0.1055, 0.0655, 0.094, 0.0696, 0.0892, 0.0919, 0.0775, 0.0351, 0.0655, 0.0278, -0.0569, -0.2089], "obv": [0, 9083784, 15401212, 24777539, 24777539, 31371485, 25839760, 23697001, 26864446, 29558651, 26126673, 22989716, 28198538, 32473910, 39544732, 36996223, 40293480, 45605295, 52971834, 43536476, 48494410, 44227407, 39369573, 44593747, 44593747, 50258549, 49409305, 52132708, 58516829, 64751176, 79102040, 89807683, 101787617, 101787617, 104720723, 96993601, 87242071, 96286003, 93624042, 97885918, 104777853, 110642160, 106193486, 102028303, 105944515, 103028725, 97822406, 93337291, 97769277, 92495464, 88915887, 83128735, 88448719, 95237772, 92708248, 95351449, 90029128, 94380815, 90578927, 95834513, 93050946, 102465089, 108367188, 116411514, 110844575, 116267766, 110631771, 115668329, 120326788, 128757535, 124584515, 119532786, 123809735, 120670968, 116539865, 111522171, 113928405, 113928405, 111143360, 114690541, 103867630, 95501798, 90976970, 87465730, 83964721, 81599875, 76353312, 67207502, 75495818, 80568986, 74112145, 83299582, 90648835, 85827962, 93439592, 99178420, 90944937, 94297592, 91522285, 95968069, 100487888, 96655069, 99079662, 101635687, 93421511, 99444652, 103030459, 105687309, 110447501, 115392237, 113394238, 111334206, 109727654, 104604463, 107074346, 104462427, 100656962, 94666326, 90381290, 96964135, 94525834, 99245844, 103053650, 101742368, 103317903, 112499657, 107662805, 115733912, 107722008, 121436128, 127233859, 135349979, 127136387, 137714543, 150045081, 161124712, 151933416, 157390079, 163002037, 172533541, 177700581, 187369272, 175005571, 182789918, 188628807, 181861641, 176104682, 181390627, 178002950, 182296147, 182296147, 177336546, 181447846, 176829159, 181858103, 170083392], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.23, 51.27, 50.9, 51.5, 52.57, 53.92, 55.23, 56.78, 58.54, 57.96, 56.49, 55.21, 54.26, 53.81, 53.96, 54.1, 53.65, 53.65, 53.69, 51.91, 50.19, 49.02, 46.95, 44.5, 41.92, 39.38, 37.01, 34.81, 32.77, 31.43, 30.19, 29.12, 27.05, 25.13, 24.79, 24.83, 25.15, 25.57, 26.12, 26.63, 26.97, 27.43, 29.08, 30.61, 31.26, 31.86, 32.61, 32.36, 30.45, 29.58, 27.78, 26.11, 24.37, 23.41, 23.17, 23.25, 23.32, 23.86, 24.92, 27.21, 29.34, 30.66, 31.36, 32.16, 32.68, 32.77, 32.86, 33.41, 33.73, 33.02, 32.63, 32.27, 31.44, 29.98, 28.3, 27.02, 25.47, 24.98, 24.89, 24.24, 23.33, 22.16, 21.9, 21.39, 20.91, 20.28, 19.2, 18.25, 17.22, 15.99, 16.02, 16.58, 16.32, 16.08, 15.26, 14.49, 13.78, 13.18, 13.55, 13.89, 14.68, 15.82, 17.73, 19.5, 22.13, 23.49, 24.01, 26.02, 28.18, 30.19, 32.5, 34.91, 37.51, 40.02, 42.58, 43.65, 44.2, 45.0, 44.18, 42.24, 40.51, 37.95, 35.58, 33.32, 31.22, 29.69, 27.71, 26.4, 24.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 29.85, 29.38, 32.89, 39.86, 37.52, 34.84, 31.45, 30.01, 28.5, 25.82, 24.93, 24.04, 26.67, 24.02, 25.02, 31.56, 33.75, 35.49, 34.27, 38.13, 41.83, 37.26, 32.74, 31.87, 32.36, 34.35, 38.4, 35.41, 33.25, 34.56, 33.26, 30.21, 28.43, 29.03, 25.32, 23.76, 21.82, 18.91, 22.45, 21.1, 19.95, 17.56, 16.28, 15.27, 18.95, 17.95, 24.07, 25.4, 25.66, 24.34, 23.54, 21.69, 20.13, 19.36, 26.56, 25.32, 23.57, 22.49, 22.74, 21.55, 20.01, 24.12, 21.97, 20.91, 19.98, 17.93, 16.45, 15.69, 15.18, 14.17, 13.4, 11.01, 10.32, 11.97, 13.78, 13.01, 13.12, 14.05, 13.73, 12.56, 12.92, 16.38, 15.56, 14.88, 15.96, 18.2, 19.23, 18.37, 19.13, 16.81, 15.08, 17.11, 17.42, 23.01, 25.82, 23.73, 22.5, 21.6, 20.07, 19.3, 21.51, 20.3, 18.26, 17.05, 19.19, 18.58, 20.54, 19.44, 18.9, 18.47, 25.83, 24.09, 24.7, 25.31, 28.44, 26.76, 32.9, 28.65, 23.94, 32.56, 32.19, 29.48, 31.38, 32.29, 35.11, 33.97, 33.6, 28.37, 25.63, 26.64, 23.59, 21.82, 21.65, 20.21, 19.67, 18.55, 20.44, 20.65, 18.99, 20.7, 18.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 10.17, 9.64, 8.45, 7.15, 6.05, 5.62, 9.24, 10.05, 10.52, 12.0, 11.14, 10.75, 9.95, 10.58, 9.24, 8.07, 6.78, 5.91, 5.52, 4.96, 4.3, 12.26, 14.92, 14.11, 13.25, 12.1, 10.87, 10.03, 11.74, 10.43, 9.87, 16.74, 16.03, 14.38, 16.88, 18.41, 18.44, 21.46, 19.83, 18.64, 17.62, 23.28, 21.58, 20.72, 19.02, 18.02, 15.92, 15.11, 14.02, 12.8, 11.78, 10.85, 10.52, 9.66, 8.72, 8.31, 10.19, 9.72, 9.22, 11.84, 17.9, 16.66, 20.1, 19.13, 19.27, 22.31, 24.71, 25.76, 24.91, 26.82, 30.28, 40.21, 37.7, 33.9, 32.49, 32.31, 30.24, 28.5, 27.85, 29.73, 28.72, 26.64, 27.42, 26.22, 24.3, 22.7, 21.86, 22.59, 21.28, 24.48, 24.46, 23.54, 21.97, 20.03, 17.74, 17.65, 16.73, 16.92, 22.25, 21.7, 19.93, 20.29, 25.42, 27.77, 24.91, 24.11, 22.5, 21.29, 20.7, 20.55, 17.84, 16.64, 14.82, 13.45, 11.46, 10.78, 9.19, 11.93, 12.67, 10.24, 9.0, 8.24, 7.25, 6.56, 5.88, 5.39, 4.62, 7.63, 8.23, 7.66, 11.76, 15.49, 15.02, 18.38, 17.89, 20.1, 18.89, 16.98, 18.25, 17.18, 20.78], "ad": [-1528503.0, 3587649.0, 2772484.0, 6113469.0, 5111842.0, 8126213.0, 5584610.0, 4187158.0, 2735417.0, 4082520.0, 4845182.0, 4060935.0, 3599390.0, 3946041.0, 8188533.0, 6089760.0, 8466854.0, 10601510.0, 17968049.0, 15754818.0, 18068518.0, 14451725.0, 12225226.0, 12828007.0, 13649349.0, 16292922.0, 15679579.0, 14242228.0, 16943202.0, 23177549.0, 27004439.0, 28533818.0, 38517098.0, 40455933.0, 42579906.0, 37114382.0, 30706232.0, 38426663.0, 37539335.0, 39558115.0, 45024133.0, 49883129.0, 45763986.0, 43185539.0, 46905940.0, 45524776.0, 47756053.0, 47969632.0, 50768784.0, 45705923.0, 45109326.0, 44747629.0, 48737617.0, 49161933.0, 48453667.0, 49655122.0, 47672291.0, 48374179.0, 49251537.0, 51804259.0, 50412475.0, 57071255.0, 55461593.0, 62986930.0, 61814944.0, 65378755.0, 60386873.0, 63534721.0, 67437754.0, 69421460.0, 69620176.0, 67827624.0, 70393795.0, 67255028.0, 63499479.0, 66201322.0, 67461731.0, 72034367.0, 69558772.0, 70347024.0, 59524113.0, 53548521.0, 52834075.0, 50403215.0, 47440823.0, 48327639.0, 47068463.0, 39955056.0, 46401524.0, 50347321.0, 49271194.0, 54375328.0, 56825083.0, 54146827.0, 58624256.0, 59948578.0, 52303201.0, 52479656.0, 50398176.0, 52209422.0, 55975939.0, 53912113.0, 55366869.0, 57922894.0, 50099869.0, 54820710.0, 55096537.0, 57060295.0, 58442287.0, 58206827.0, 56741627.0, 54898441.0, 53750900.0, 49559198.0, 51269121.0, 49403465.0, 46399150.0, 41093158.0, 37925958.0, 43441315.0, 42332994.0, 41717340.0, 42563524.0, 41543639.0, 41318562.0, 44948564.0, 41870568.0, 44270087.0, 38761902.0, 42680222.0, 45315551.0, 47750385.0, 43876051.0, 50437186.0, 56951433.0, 65846352.0, 59579553.0, 61252929.0, 65576897.0, 63504832.0, 62213073.0, 62489321.0, 52103812.0, 57163638.0, 59314808.0, 55965403.0, 57758557.0, 55836401.0, 53187853.0, 56663298.0, 56663298.0, 52781871.0, 52987435.0, 54142108.0, 49783690.0, 39394239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5590128.1, 5207292.3, 4612609.6, 4501749.0, 3991653.5, 4325403.1, 3920859.4, 3697412.6, 4014318.2, 4434227.6, 5108342.9, 5260938.5, 5373943.1, 5338844.3, 5433724.5, 5465846.7, 5777476.0, 5532674.7, 5273833.5, 5175591.7, 4855490.6, 5794783.6, 6438647.6, 7150857.6, 7210081.4, 6764187.6, 6970419.6, 7860648.2, 8492701.1, 8120485.1, 7923238.0, 7177345.1, 6693211.5, 5940085.5, 5774962.6, 5873273.2, 5392140.0, 4937618.9, 4481737.2, 4658739.7, 4759933.4, 4428697.6, 4420982.1, 4508113.1, 4770500.1, 4631831.3, 4604572.4, 4616172.6, 4602829.8, 4539820.0, 4537997.3, 4458396.3, 4821095.4, 4879306.9, 5004834.2, 5308575.7, 5586574.7, 5617942.1, 5686429.2, 5772086.3, 6089602.4, 6228547.7, 5792306.3, 5629791.3, 5139235.4, 4995651.8, 4955102.1, 4632126.0, 4611137.3, 4423795.9, 3935439.3, 4600428.4, 4931838.7, 4956626.6, 4993873.9, 4930864.5, 4665579.7, 4949612.6, 5381526.5, 5931853.6, 6084452.3, 5647845.3, 5730005.8, 6012448.3, 6143411.6, 6554473.7, 6891871.9, 7190563.9, 6611248.4, 6059947.5, 5997209.1, 5803506.9, 5268045.1, 4775579.1, 4549094.3, 4609348.9, 4637780.2, 4173012.6, 4103432.1, 4301920.6, 4351815.8, 4099633.8, 3922355.1, 3840551.0, 4097267.6, 3522838.3, 3181716.1, 3203681.9, 3537060.5, 3489544.9, 3653355.8, 3697386.0, 3963383.8, 4183509.2, 3802318.3, 3712883.5, 4369867.0, 4473005.7, 4681052.8, 5053739.6, 5766867.1, 6102810.1, 6442421.1, 6882999.7, 7809687.1, 8885187.4, 9074975.1, 9510419.5, 9248975.1, 9008980.5, 8590718.9, 8527649.8, 8682906.9, 9097917.8, 8818536.9, 8169372.0, 7738125.5, 7394691.8, 7377620.0, 7155191.9, 6631361.2, 6114657.2, 5643748.2, 4818508.1, 4501942.1, 4420947.6, 4921702.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 1.069, 1.176, 1.263, 1.3, 1.226, 1.255, 1.38, 1.433, 1.374, 1.329, 1.181, 1.085, 0.967, 0.941, 0.973, 0.892, 0.808, 0.737, 0.778, 0.814, 0.764, 0.756, 0.768, 0.806, 0.805, 0.814, 0.795, 0.786, 0.786, 0.791, 0.833, 0.908, 0.955, 0.966, 1.007, 1.075, 1.111, 1.155, 1.157, 1.187, 1.236, 1.156, 1.125, 1.034, 1.003, 0.981, 0.935, 0.928, 0.901, 0.811, 0.903, 0.952, 0.961, 0.99, 0.971, 0.92, 0.977, 1.03, 1.103, 1.133, 1.028, 1.045, 1.087, 1.132, 1.193, 1.252, 1.286, 1.195, 1.107, 1.123, 1.085, 0.992, 0.91, 0.87, 0.859, 0.859, 0.767, 0.765, 0.792, 0.794, 0.791, 0.789, 0.788, 0.831, 0.72, 0.649, 0.66, 0.745, 0.756, 0.783, 0.816, 0.904, 0.981, 0.916, 0.94, 1.075, 1.132, 1.14, 1.18, 1.256, 1.317, 1.349, 1.385, 1.491, 1.653, 1.637, 1.66, 1.589, 1.54, 1.431, 1.396, 1.365, 1.354, 1.295, 1.18, 1.096, 1.038, 1.039, 1.012, 0.948, 0.884, 0.815, 0.695, 0.639, 0.618, 0.679], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.06, 175.53, 106.8, 67.0, 56.74, 49.08, 66.02, 58.8, 74.85, 80.04, 112.95, 187.82, 218.48, 260.76, 230.45, 218.45, 192.66, 108.79, 92.35, 93.77, 98.2, 107.0, 128.89, 109.63, 88.75, 109.63, 111.82, 70.28, 52.43, 65.3, 0.24, -57.47, -75.12, -91.56, -3.0, -8.64, 1.87, -93.56, -95.92, -109.89, -36.42, -62.48, 66.92, 121.42, 143.88, 120.53, 153.91, 111.31, 110.98, 108.16, 175.76, 148.57, 116.27, 113.88, 102.31, 70.0, 21.68, 72.08, 46.57, 34.36, 24.8, -46.15, -125.2, -165.31, -147.48, -161.34, -184.52, -253.64, -198.84, -145.5, -100.87, -98.3, -81.04, -63.05, -57.27, -51.53, -30.69, -17.47, -26.51, -26.08, -1.47, 56.85, 91.97, 92.52, 120.67, 54.74, 55.36, 115.92, 119.09, 186.92, 200.68, 125.13, 99.66, 74.49, -11.98, -23.55, -25.28, -68.8, -158.4, -218.36, -141.37, -109.96, -80.21, -75.89, -66.21, -64.59, -9.08, 0.62, 28.42, 59.12, 140.2, 175.68, 226.56, 127.5, 139.28, 226.16, 228.86, 166.28, 170.85, 179.85, 170.84, 156.35, 139.86, 96.38, 81.6, 94.56, 62.03, 18.18, 29.85, -1.76, -16.38, -71.57, -84.45, -84.4, -129.56, -82.68, -111.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8008, 14.0485, 14.7277, 11.0727, 28.0277, 16.5372, 29.697, 18.8335, 17.1498, 14.152, 17.3077, 23.3211, 15.808, 15.9587, 13.6364, 25.9798, 27.8317, 29.2835, 26.5766, 33.8095, 42.0561, 53.3742, 40.7216, 49.0779, 46.0041, 48.5149, 60.7685, 70.297, 52.8571, 40.4444, 47.6793, 36.1446, 16.0142, 12.4555, 9.2105, -5.0, 4.0293, -2.7491, 3.1579, 2.3333, -4.717, -9.503, -13.4775, -9.5329, -19.4839, -10.2689, -11.9959, 5.2766, 1.1223, 25.6519, 19.6463, 27.9778, 13.8465, 16.3161, 20.202, 27.451, 41.392, 33.0961, 39.3502, 25.0836, 28.3688, 7.6453, 13.9394, 6.8182, 6.8862, 1.9663, 0.6079, -9.4017, -12.8492, -20.5128, -23.3161, -23.5294, -41.1917, -41.1765, -30.663, -25.0, -33.2447, -30.0532, -24.93, -27.5482, -18.1269, -13.2076, -13.141, -12.2581, -10.473, -2.4476, 30.837, 34.0909, 18.9129, 16.5661, 7.0216, 11.1392, 11.754, 17.0093, 20.0114, 21.1935, 15.4541, 14.2728, 16.5146, 2.1834, -1.2372, -3.7076, -7.2414, -18.3946, -11.4943, -7.7465, -12.7148, -13.0435, -17.4051, -20.6154, -14.8026, -6.6225, -8.6667, 4.6931, 0.3509, 15.5797, 22.3048, 45.4918, 35.4978, 33.5878, 62.5984, 73.8462, 56.705, 75.969, 92.278, 78.7234, 90.8759, 86.2069, 62.9371, 60.1881, 61.0942, 33.2394, 43.131, 30.8571, 1.937, -3.7611, -4.401, -17.8414, -20.8835, -26.3889, -25.6647, -35.1667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 36.0, 36.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 96.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.8262, 329.8494, 470.8448, 463.2437, 566.0458, 542.1634, 410.3644, 487.126, 450.1996, 510.1638, 581.9518, 687.3815, 559.477, 510.1638, 644.6372, 565.0605, 475.5836, 408.1123, 460.0999, 224.7948, 198.9888, 169.8982, 186.6956, 217.8976, 170.7896, 173.4628, -16.2013, -8.0895, -53.9278, 22.4666, -72.758, 131.0205, 137.3644, 239.3304, 147.3087, 252.5589, 121.0229, 224.9271, 259.5434, 413.0427, 392.9664, 342.9827, 402.9211, 342.185, 275.0251, 229.6849, 338.81, 336.7669, 236.4317, 257.5152, 78.5443, -9.0109, -60.5229, -93.2243, -177.2933, -240.3427, -532.9546, -590.9518, -465.649, -422.6882, -500.0178, -454.4314, -428.4162, -447.9873, -399.7756, -366.8389, -373.9991, -344.881, -347.029, -254.663, -138.6683, -115.9946, -72.9311, -0.5518, -160.7487, -26.0334, 26.4959, 90.8596, 199.2004, 265.3742, 182.2521, 180.5412, 176.2048, 66.4375, 106.2813, 68.5991, 32.7062, -107.4197, -192.2269, -57.6445, -113.7725, -99.0643, -105.5651, -130.0328, -130.3927, -22.7249, -63.9523, 13.2557, -1.4142, 167.2153, 218.5747, 354.8016, 155.0015, 343.9018, 663.4848, 855.5784, 644.8158, 870.0712, 1088.449, 1125.2956, 1220.1143, 1297.4922, 920.9196, 1138.8061, 1214.2188, 902.7421, 736.6868, 751.4253, 518.0633, 521.2567, 245.6441, 91.1339, 125.5241, -37.8292, -12.6563, -269.2259], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.975184, 121.556629, 67.578209, 46.066059, 34.294029, 26.889199, 21.714528, 17.912474, 15.02044, 12.756185, 10.959545, 9.491963, 8.283605, 7.28862, 6.48134, 5.829981, 5.307694, 4.92206, 4.620738, 4.402081, 4.223456, 4.030373, 3.849754, 3.668096, 3.50233, 3.364481, 3.267966, 3.16763, 3.056131, 2.967773, 2.878966, 2.774614, 2.650086, 2.526754, 2.364928, 2.181796, 1.989424, 1.805434, 1.641962, 1.492854, 1.363064, 1.224217, 1.089648, 0.95903, 0.851023, 0.74867, 0.685196, 0.650578, 0.650438, 0.658787, 0.686043, 0.704168, 0.728897, 0.759777, 0.812944, 0.873341, 0.925328, 0.974854, 1.0101, 1.024142, 1.014996, 1.004074, 0.990198, 0.961032, 0.924888, 0.864507, 0.781644, 0.682889, 0.575785, 0.458675, 0.333443, 0.173194, -0.007935, -0.177608, -0.325162, -0.459291, -0.571531, -0.66083, -0.733114, -0.785089, -0.816913, -0.835403, -0.842032, -0.843168, -0.830342, -0.795579, -0.746862, -0.686865, -0.614221, -0.560075, -0.50431, -0.444049, -0.37691, -0.295561, -0.201265, -0.11622, -0.042282, 0.019631, 0.054935, 0.076229, 0.080896, 0.069312, 0.030135, -0.034757, -0.092874, -0.149357, -0.198045, -0.238472, -0.273295, -0.301763, -0.308306, -0.304705, -0.282674, -0.251321, -0.191355, -0.107196, 0.008121, 0.109704, 0.223198, 0.382966, 0.59208, 0.791874, 1.004077, 1.240181, 1.479006, 1.713985, 1.93838, 2.088949, 2.206055, 2.3, 2.332442, 2.30341, 2.237389, 2.125459, 1.993606, 1.827895, 1.636113, 1.445081, 1.249121, 1.065884, 0.877883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.195, 105.2674, 97.7295, 87.3968, 76.7763, 66.7989, 57.782, 49.8081, 42.8506, 36.8317, 31.6573, 27.2242, 23.4361, 20.2066, 17.4615, 15.1352, 13.1697, 11.5202, 10.1403, 8.9927, 8.0388, 7.2371, 6.5597, 5.9813, 5.4855, 5.0613, 4.7027, 4.3956, 4.1277, 3.8958, 3.6924, 3.5088, 3.3371, 3.175, 3.013, 2.8468, 2.6753, 2.5013, 2.3294, 2.1621, 2.0023, 1.8467, 1.6953, 1.548, 1.4086, 1.2766, 1.1584, 1.0568, 0.9755, 0.9122, 0.867, 0.8344, 0.8133, 0.8026, 0.8047, 0.8184, 0.8398, 0.8668, 0.8955, 0.9212, 0.94, 0.9528, 0.9603, 0.9604, 0.9533, 0.9356, 0.9048, 0.8604, 0.8035, 0.7345, 0.6543, 0.5581, 0.4449, 0.3204, 0.1913, 0.0612, -0.0654, -0.1845, -0.2942, -0.3924, -0.4773, -0.5489, -0.6075, -0.6547, -0.6898, -0.711, -0.7181, -0.7119, -0.6923, -0.6659, -0.6336, -0.5957, -0.5519, -0.5006, -0.4408, -0.3759, -0.3091, -0.2434, -0.1837, -0.1317, -0.0892, -0.0575, -0.04, -0.0389, -0.0497, -0.0696, -0.0953, -0.124, -0.1538, -0.1834, -0.2084, -0.2277, -0.2387, -0.2412, -0.2312, -0.2064, -0.1635, -0.1089, -0.0425, 0.0426, 0.1525, 0.2804, 0.4251, 0.5881, 0.7663, 0.9558, 1.1524, 1.3397, 1.5129, 1.6704, 1.8028, 1.9029, 1.9698, 2.0009, 1.9995, 1.9652, 1.8993, 1.8085, 1.6966, 1.5705, 1.432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6345, 58.1664, 69.1394, 73.0876, 79.8349, 83.6311, 87.0339, 91.2231, 96.7218, 94.8291, 87.477, 84.1086, 76.7364, 66.2667, 57.3687, 48.8148, 36.2754, 26.1601, 15.6611, 7.9436, 3.6195, -0.9428, -6.1632, -12.1418, -15.333, -19.153, -19.8787, -19.0264, -11.856, -5.8271, 4.6727, 11.1586, 20.056, 22.9622, 29.1835, 34.6855, 42.5239, 49.1904, 53.5022, 55.5126, 53.3885, 50.1183, 43.5275, 38.7496, 34.2856, 27.9798, 21.4319, 12.8121, 3.4657, -4.6326, -13.1114, -20.8825, -27.3472, -38.616, -49.2188, -54.5244, -56.174, -59.2066, -58.883, -56.3228, -54.0311, -49.403, -43.0663, -36.8891, -27.0538, -18.4199, -11.3609, 0.9077, 12.7291, 19.1973, 24.1541, 23.7114, 24.3325, 24.4763, 25.7893, 28.3236, 31.7444, 30.8578, 28.6808, 27.508, 22.2701, 16.9867, 13.4245, 7.5229, -1.7866, -9.8561, -14.8741, -20.3467, -23.4085, -26.2557, -28.8152, -28.3663, -25.1604, -22.0899, -15.0961, -8.037, 4.646, 14.8474, 30.3459, 38.4535, 47.1281, 63.9406, 82.8057, 90.3569, 103.146, 117.6485, 127.8422, 136.1724, 141.7427, 135.923, 134.7233, 130.5237, 114.7349, 99.7713, 85.9969, 65.2613, 45.59, 27.1415, 8.4138, -6.9888, -19.599, -29.625, -40.2538], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.85, 27.5, 29.1, 24.87, 45.59, 26.65, 48.71, 26.14, 23.83, 21.04, 26.09, 33.33, 24.15, 24.69, 22.91, 39.06, 41.61, 43.79, 44.9, 59.46, 65.03, 84.19, 52.88, 57.64, 52.15, 54.32, 61.89, 65.74, 48.05, 41.18, 46.5, 37.19, 20.18, 15.02, 12.39, -5.58, 4.53, -3.54, 3.9, 3.06, -6.98, -16.57, -20.81, -14.28, -37.66, -18.09, -19.87, 7.17, 1.7, 37.49, 26.28, 33.88, 16.27, 19.3, 23.31, 29.79, 44.66, 36.19, 41.13, 29.41, 32.0, 11.63, 19.49, 11.21, 10.7, 3.52, 0.98, -16.92, -23.71, -48.78, -51.72, -51.16, -72.6, -71.96, -47.64, -37.29, -55.56, -47.68, -39.91, -45.05, -30.3, -22.11, -21.69, -20.21, -17.13, -3.78, 48.61, 53.96, 42.59, 40.59, 13.17, 20.13, 21.32, 29.63, 33.8, 35.51, 23.1, 21.29, 24.66, 3.26, -2.07, -5.92, -11.48, -27.64, -17.24, -12.09, -20.22, -21.55, -33.33, -42.14, -32.37, -12.5, -15.66, 8.18, 0.65, 24.02, 32.97, 60.66, 38.68, 40.37, 58.24, 62.75, 42.53, 50.26, 55.2, 53.37, 58.31, 58.41, 36.14, 37.65, 38.73, 21.45, 25.33, 21.34, 1.67, -3.74, -3.95, -18.88, -25.62, -31.44, -31.82, -42.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 63.234, 49.2405, 80.5467, 65.1523, 63.8883, 108.9209, 185.8606, 204.8887, 130.0392, 112.4006, 44.7311, 36.5983, 54.1597, 57.1473, 45.0956, 82.2222, 86.5631, 110.3925, 194.4952, 255.1885, 289.1135, 263.8983, 313.3362, 400.6208, 230.1105, 167.0745, 163.3154, 175.51, 216.7957, 292.4008, 268.0569, 184.8538, 231.5075, 215.8626, 113.9744, 72.2214, 118.8785, 114.6314, -37.1428, -12.3984, -1.9135, 92.8707, 78.2628, 64.7948, 63.0394, 5.6175, -17.0064, 77.4822, 31.6354, 178.5024, 207.5556, 215.4104, 216.6877, 210.2814, 202.7447, 157.415, 153.3389, 312.1422, 245.729, 220.8537, 171.5732, 186.6142, 121.0856, 5.5911, 102.307, 72.0075, 61.0387, 40.7264, 80.597, -16.839, -109.2202, -94.2991, -68.5533, -174.0044, -263.0273, -266.3672, -175.8069, -108.4126, -87.4697, -54.5164, -12.6324, -30.6036, 11.274, 25.3477, 109.6942, 30.6051, 27.5968, 61.8419, 103.4695, 120.0564, 90.9326, 103.2085, 129.8729, 55.1725, 89.4011, 99.7902, 198.5308, 269.8305, 177.9435, 123.0457, 80.2014, 19.6154, -23.8936, 51.1074, -3.2169, -17.496, -110.4469, -33.6086, -35.8257, 24.7376, 5.0613, 1.5309, -8.5136, 136.5799, 117.0685, 155.7898, 194.5942, 290.319, 236.2117, 389.8584, 260.4713, 288.5322, 572.2654, 583.8578, 471.6742, 565.7153, 595.0879, 712.2053, 685.5586, 762.38, 692.0697, 367.21, 424.2385, 411.3582, 38.8702, 60.6889, 73.7762, -74.324, -257.4142, -95.0113, 21.0305, -120.9383, 10.12, 45.8172], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8999, 14.5195, 33.6264, 33.2465, 23.5369, 8.5115, 58.2375, 52.8672, 59.6589, 13.868, -0.3124, -12.1988, -38.7423, -13.2331, 11.3131, 14.6571, -11.031, -21.9225, 53.7346, 58.1235, 120.2005, 179.4419, 177.2675, 208.2479, 65.8896, -25.2986, 78.859, 86.3615, 80.727, 128.1801, 141.3721, 86.3212, 43.8266, 126.7141, -17.4023, -26.3113, -59.4184, -119.9699, -149.7514, -162.5432, -264.6668, -57.2741, -39.0378, -40.2209, -180.4059, -142.3593, -141.1158, -89.5883, -63.8334, -17.2088, 102.5399, 67.4337, 35.297, 43.2111, 35.6742, 4.6649, -23.2783, 149.8453, 145.4868, 72.877, 76.1043, 81.5984, 16.0698, -118.5183, 2.0646, -109.3832, -24.8831, -45.1955, -124.6611, -183.9092, -199.9156, -156.3539, -192.6627, -250.3795, -501.6993, -395.2501, -390.6117, -194.3345, -202.0323, -183.3993, -127.1951, -73.5644, -151.023, -36.707, -23.9622, -60.0903, -48.7782, -67.0409, -11.0933, 58.0017, 17.2393, 9.8637, -76.4681, -126.6042, 25.5336, -13.206, 46.2314, 63.4895, 30.557, 29.7009, 11.4211, -88.4681, -87.7611, -86.4532, -96.5617, -189.4469, -223.4431, -215.3853, -89.8675, -88.2588, -83.3705, -42.685, -42.9037, -74.674, 8.9851, -25.9869, 37.382, 15.1976, 128.1283, 95.0856, 0.0885, -99.5855, 51.4999, 235.0432, 255.5075, 197.2492, 295.402, 373.2165, 410.4372, 246.5273, 77.9593, -25.8206, 144.2044, -75.017, -260.8158, -47.3945, -196.4323, -177.4945, -257.4142, -321.0039, -372.0001, -435.3627, -139.88, -294.1828], "thermo_temp": [null, 81.6412, 58.1811, 81.6413, 38.4746, 65.6883, 104.1629, 21.5833, 45.0434, 37.5362, 67.5651, 45.0434, 74.134, 34.721, 59.1196, 31.9059, 40.3515, 100.4094, 137.9455, 152.0216, 70.3803, 98.5326, 45.0435, 48.797, 92.902, 70.3803, 33.7826, 71.3187, 97.5941, 132.3151, 140.7606, 197.0651, 168.913, 84.4564, 136.0687, 192.3729, 164.2209, 192.3731, 84.4564, 93.8407, 136.0687, 164.2207, 126.6847, 98.5326, 187.6809, 89.1485, 154.8368, 98.5326, 178.2969, 234.6014, 112.6086, 150.1448, 262.7533, 150.1448, 117.3006, 105.0157, 243.4453, 147.9768, 124.1094, 167.0705, 105.0157, 243.4455, 105.0157, 147.9767, 181.3907, 167.0703, 167.0705, 152.75, 176.6172, 214.8048, 100.2422, 147.9767, 95.4689, 105.0158, 105.0158, 143.2031, 138.4297, 181.3908, 95.4688, 85.9219, 205.2581, 167.0702, 90.6953, 62.0548, 124.1094, 100.2422, 372.3283, 128.8828, 214.8048, 85.9219, 114.5625, 128.883, 114.5627, 42.9608, 162.2969, 62.0547, 133.6564, 90.6953, 76.375, 128.8828, 114.5628, 62.0547, 73.6932, 93.3448, 206.341, 181.7766, 63.8675, 112.9963, 152.2994, 206.341, 147.3865, 93.3448, 68.7803, 122.822, 63.8675, 137.5606, 93.3448, 171.9509, 112.9962, 181.7767, 54.0418, 112.9963, 88.4318, 44.2159, 34.3902, 211.2539, 108.0834, 181.7766, 157.2122, 275.1214, 108.0834, 294.7728, 275.1213, 388.1177, 520.7655, 348.8145, 245.644, 368.466, 299.6859, 338.9888, 275.1214, 515.8526, 614.1104, 393.0307, 280.0341, 486.3753, 319.3375, 122.8218, 270.2085, 103.1705, 216.1667, 225.9926, 393.0306, 314.4244, 227.3208, 340.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 53.3952, 55.9715, 53.9846, 57.6481, 53.4796, 54.505, 50.3961, 48.5698, 57.9952, 72.5316, 86.9843, 83.9654, 86.614, 79.0557, 73.5541, 77.0719, 75.8553, 68.2057, 68.7717, 74.0121, 84.6127, 94.8214, 113.4112, 123.5024, 116.4031, 119.9787, 133.1413, 138.7921, 148.5341, 136.8836, 129.0576, 130.3324, 136.4939, 134.7104, 128.1326, 138.9596, 129.903, 134.4364, 127.9085, 137.07, 154.803, 147.1313, 147.6792, 168.6018, 165.2459, 156.5286, 147.1626, 164.6686, 161.6337, 154.8111, 157.0401, 147.5811, 165.011, 154.1028, 152.9889, 158.1529, 159.7742, 161.1008, 159.5825, 162.6797, 172.157, 159.0816, 157.0625, 145.8637, 138.4368, 132.3602, 134.3317, 135.0768, 143.4975, 134.765, 125.8844, 140.316, 145.1804, 135.274, 121.9614, 122.352, 118.332, 164.5132, 158.0349, 168.3567, 153.3686, 146.3129, 143.1438, 137.9473, 120.677, 128.2443, 116.2098, 119.3819, 114.1662, 107.295, 111.2201, 111.8279, 102.7782, 97.49, 96.7363, 116.6645, 128.503, 116.7511, 116.0684, 122.6559, 137.8713, 139.6014, 131.1911, 119.8437, 120.3852, 110.1092, 115.1004, 111.1448, 122.2005, 120.527, 131.6633, 117.5503, 116.7223, 111.5786, 99.3308, 87.5234, 110.0199, 109.6678, 122.7785, 129.0392, 155.5996, 146.9603, 173.8353, 192.2509, 227.8631, 281.118, 293.4265, 284.7388, 299.9619, 299.9117, 307.0166, 301.2175, 340.2421, 390.0363, 390.5807, 370.4814, 391.553, 378.4229, 331.95, 320.7242, 281.169, 269.3504, 261.4672, 285.3878, 290.6672, 279.1497, 290.2134], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2051, 1.1988, 1.1206, 1.0821, 1.1063, 1.1124, 1.2004, 1.1198, 1.1113, 1.0914, 1.0992, 1.1155, 1.1311, 1.1016, 1.0662, 1.0622, 1.1344, 1.15, 1.1732, 1.245, 1.2488, 1.3079, 1.2152, 1.166, 1.2497, 1.2444, 1.2316, 1.2657, 1.2884, 1.2706, 1.213, 1.2641, 1.1281, 1.0733, 1.0383, 0.9625, 1.0024, 1.0221, 0.9101, 0.9978, 0.9934, 0.9501, 0.8634, 0.8961, 0.8908, 0.8721, 0.944, 0.9596, 1.0297, 1.0675, 1.0799, 1.1086, 1.163, 1.0613, 1.0492, 1.1141, 1.2061, 1.1692, 1.189, 1.1765, 1.1425, 1.0736, 1.0491, 1.0, 1.0432, 1.015, 0.9632, 0.9246, 0.9008, 0.8089, 0.7568, 0.7303, 0.6063, 0.6229, 0.6584, 0.7977, 0.7318, 0.7778, 0.7679, 0.7946, 0.8, 0.8995, 0.9302, 0.9008, 0.9373, 0.9769, 1.2, 1.2336, 1.2578, 1.1371, 1.0852, 1.0505, 1.1289, 1.0799, 1.1865, 1.1291, 1.1082, 1.1332, 1.1223, 1.0618, 1.0173, 0.9638, 0.9662, 0.8949, 0.9063, 0.9318, 0.9029, 0.9143, 0.8605, 0.8388, 0.8399, 0.8361, 0.9073, 0.9723, 1.0203, 1.0296, 1.1227, 1.185, 1.157, 1.1158, 1.1368, 1.2184, 1.22, 1.1941, 1.2325, 1.2714, 1.2687, 1.235, 1.1675, 1.1507, 1.161, 1.1129, 1.0902, 1.1456, 1.0705, 1.0159, 0.9872, 0.9581, 0.8997, 0.8406, 0.8553, 0.8212], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7949, 0.8344, 0.8706, 0.8615, 0.7386, 0.7495, 0.7873, 0.7575, 0.8434, 0.8526, 0.8326, 0.8179, 0.8643, 0.8173, 0.8616, 0.8299, 0.7662, 0.7601, 0.7925, 0.7994, 0.6995, 0.6251, 0.7071, 0.7488, 0.7508, 0.7357, 0.7054, 0.6809, 0.6925, 0.7417, 0.7593, 0.7873, 0.8621, 0.89, 0.9115, 0.9883, 0.9952, 0.9705, 0.9775, 0.9519, 0.9934, 1.0558, 1.0616, 1.0607, 1.1169, 1.0724, 1.0637, 0.9499, 0.9521, 0.9197, 0.8386, 0.8335, 0.8283, 0.8848, 0.873, 0.8004, 0.7939, 0.7657, 0.7582, 0.7851, 0.7941, 0.943, 0.9065, 0.9379, 0.9472, 0.9675, 0.9583, 1.0097, 1.084, 1.1994, 1.1803, 1.25, 1.215, 1.2601, 1.19, 1.1233, 1.1906, 1.1763, 1.1555, 1.1638, 1.1575, 1.0899, 0.9793, 1.0178, 1.0209, 0.9383, 0.8776, 0.81, 0.8437, 0.8576, 0.8532, 0.9152, 0.9051, 0.8753, 0.82, 0.7858, 0.8838, 0.8653, 0.8821, 0.9389, 1.0015, 0.981, 1.0113, 1.0512, 1.1364, 1.0568, 1.0914, 1.0743, 1.1662, 1.2566, 1.2278, 1.0721, 1.0543, 0.9815, 0.9244, 0.8952, 0.8693, 0.7525, 0.7598, 0.7832, 0.686, 0.6942, 0.7123, 0.6885, 0.674, 0.6734, 0.6687, 0.6693, 0.7205, 0.8079, 0.7886, 0.8347, 0.8843, 0.8841, 0.9547, 1.0095, 1.0043, 1.0165, 1.0237, 1.1085, 1.0811, 1.1244], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 87115549.23, 84413970.87, 122593562.9, 94489089.23, 96019461.95, 107937665.13, 237686695.28, 127838390.95, 122868740.46, 52689742.49, 39952858.6, 38447312.77, 32954839.51, 54066979.4, 43952323.54, 45340376.21, 73096837.38, 125336668.44, 222861989.64, 277135314.84, 494505406.51, 423861777.0, 408528692.8, 329449860.16, 105904225.23, 199892083.32, 160630294.4, 180533528.62, 237895619.37, 306110785.53, 193797053.16, 152152397.16, 219666145.02, 166786603.91, 97593319.31, 53588225.08, 93464159.81, -86032009.48, -76141008.05, -69142779.72, -20040099.41, 41980967.86, 29201647.68, 39752378.81, -85696760.36, -49714283.42, -52982571.36, 33431980.22, -3612938.91, 285789366.42, 257036585.38, 341000060.62, 223953977.44, 273320522.43, 130505750.08, 187421683.81, 182884020.1, 340728823.12, 280670619.73, 199236249.32, 205772429.56, 150691670.58, 95359325.68, 47520012.03, 80112036.4, 68667459.77, 22773461.52, 34033402.46, -207000080.13, -251591222.11, -234163112.37, -205500006.23, -209566557.78, -195754827.5, -378876270.87, -368408042.39, -140567246.92, -75512892.59, -121964830.72, -29360158.38, -107850.66, -16529683.05, 27355727.67, 43014863.87, 8797014.97, 9826598.04, -4824955.99, 38307667.56, 88313982.85, 70470283.65, 66142776.24, 72839103.34, -156637914.89, -37033621.13, -14126476.11, 2809083.51, 59203025.91, 81979188.66, 40820072.88, 32096994.94, 25256614.48, -61051644.28, -38462257.81, -49466001.21, -61095275.78, -157479097.32, -174078404.18, -5986803.95, -18821944.89, 3743065.41, 5880858.04, 2279803.67, 3059882.14, 150837695.89, 102131842.5, 178175589.92, 130229670.89, 429254486.21, 408623198.75, 498350095.54, 185042894.68, 433302673.77, 916608650.12, 1088933518.3, 655986274.2, 734610637.72, 802969129.48, 728396818.87, 693242407.35, 709567751.92, -33922835.99, 216775018.08, 263668515.46, -44718098.43, -139341419.36, -82336729.37, -158545831.98, -93712532.27, -80325027.66, -131505290.18, -52123818.98, -119233866.82, -39467397.52, -353428496.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.8633, 147.3295, 40.9379, 27.988, 31.0612, 28.5041, 57.8527, 34.2987, 49.6182, 81.9462, 145.9923, 169.8512, 189.8863, 299.4217, 275.6331, 343.9958, 279.3162, 142.356, 207.5283, 171.9861, 231.8095, 304.0667, 394.5757, 271.762, 234.132, 362.8342, 287.8791, 211.8448, 151.5524, 210.4373, -41.9937, -60.4098, -96.0692, -42.4629, 15.4837, -3.1671, 34.4956, -123.5837, -84.795, -103.5142, 1.0103, -76.4894, 139.6439, 152.2368, 245.1283, 155.6299, 251.96, 122.0556, 222.2513, 251.8869, 342.5989, 310.7548, 242.0379, 268.4349, 202.5331, 137.5943, 84.3706, 181.8681, 170.5312, 55.9687, 72.1982, -104.2997, -190.3409, -206.0933, -210.6281, -260.9878, -277.6949, -467.2004, -484.9814, -324.2358, -238.7914, -284.7356, -214.2081, -176.2592, -171.3665, -119.9328, -86.9961, -93.5595, -72.7949, -95.2301, -18.3777, 102.6291, 125.6608, 146.2328, 191.9125, 19.4426, 131.6875, 153.8456, 182.6788, 190.8331, 202.0722, 90.3237, 72.4043, 57.714, -57.9186, -38.3832, -83.5613, -118.6506, -227.9279, -271.3481, -117.9334, -152.9905, -120.2428, -111.768, -121.4709, -116.3125, -3.0705, -40.2856, 39.4259, 23.459, 196.1468, 242.2051, 317.9862, 110.0486, 282.8592, 500.4999, 644.6929, 416.2439, 585.7383, 738.4062, 660.7827, 706.3496, 714.9472, 323.7588, 513.7646, 573.8246, 253.1363, 108.9432, 119.0145, -81.7995, -30.9513, -254.733, -345.3757, -252.1537, -422.9991, -332.7028, -510.1873], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85578.2359, 201541.5659, 51144.576, -161886.413, -124020.2293, 1252628.6347, 1034136.5124, 1607088.9482, 2374588.3327, 4816592.4598, 4673512.3821, 4926292.2465, 3431059.5258, 1799027.4621, 1159624.0289, 1053965.5956, 1756063.4562, 1688488.6155, 1050006.2529, 1552754.672, 3600920.8278, 5329097.307, 6038236.0055, 8955905.6256, 9952226.8244, 10130874.4934, 7543938.5708, 3760877.213, 4327863.8478, 3884039.1739, 3991719.3478, 5412074.0543, 7047165.8774, 5764779.3194, 3895680.6971, 3960660.7242, 3187721.9944, 3291678.5144, 3102919.6483, 3634255.7814, 1910323.4765, 841586.3678, 212782.6052, 1205742.3769, 1637349.9437, 1439709.2922, 1610254.6612, 902735.6448, 754557.0682, 904501.8866, 1695845.3725, 1422568.5778, 3300151.9097, 3256074.9902, 5336462.2682, 5329492.1766, 5976081.246, 4108988.9033, 3973222.0073, 4798353.1206, 5330871.9481, 5127323.555, 4007576.1267, 4001681.3584, 2636782.0569, 643759.3976, 629585.7261, 967591.6672, 2472833.4975, 2076121.8655, 1975899.8375, -1688380.841, -4935240.3182, -6042166.5672, -6719167.4575, -7327868.2833, -6628543.8809, -6140508.5554, -7645986.4643, -5515625.1266, -2887212.3806, -1891882.7768, 311329.4587, 1963808.4785, 1609122.1144, 2742375.6591, 3378047.8267, 898380.1826, -141555.1587, -1216403.7061, -969227.048, 418439.4582, 291409.5458, 675827.8195, 1584931.6298, -676391.1599, -37902.063, 314506.7256, 1054914.6865, 1701632.3087, 1736585.4561, 1126813.2876, 188455.0222, -577677.6047, -2172302.7519, -2083101.0265, -2450854.4092, -3334412.393, -5081009.6983, -6341362.1979, -4525587.1573, -3724000.5828, -3253423.4931, -2495908.283, -2283624.0377, -2060793.5415, -627290.0155, -963193.0108, -249561.6028, -1687538.0933, -875650.4628, 374603.5247, 1626736.1619, 758344.5506, 2421786.8821, 4954838.3557, 8370848.552, 7013339.417, 6352856.2244, 6880934.1463, 5812133.3452, 4435506.5603, 3557010.4028, -430219.2318, -412303.0687, 316971.4282, -479224.3578, -190825.7562, -667091.9981, -1644003.1359, -788370.2923, -366668.6479, -1395820.4827, -1624537.7532, -1203022.5062, -2307988.1744, -5855936.849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.47, 74.73, 73.75, 72.2, 74.5, 59.47, 58.89, 56.52, 50.61, 45.14, 42.41, 48.21, 44.4, 43.67, 43.78, 50.15, 57.89, 61.43, 64.5, 73.53, 78.41, 83.8, 77.53, 72.91, 78.0, 78.12, 80.36, 81.34, 76.26, 71.54, 69.33, 67.28, 57.79, 51.22, 52.39, 43.68, 47.27, 49.35, 43.95, 46.06, 38.59, 34.89, 34.81, 34.99, 28.42, 30.54, 31.97, 44.53, 46.03, 56.3, 54.1, 61.8, 60.6, 60.06, 64.73, 68.06, 67.75, 66.0, 70.53, 65.75, 64.03, 55.8, 53.96, 44.94, 46.58, 39.62, 36.72, 28.62, 22.54, 15.41, 15.78, 16.68, 9.35, 8.98, 17.55, 23.8, 19.14, 28.69, 35.53, 35.54, 38.23, 47.56, 55.9, 51.46, 52.19, 56.34, 61.87, 69.77, 64.41, 63.43, 61.31, 51.49, 49.26, 54.83, 64.73, 64.89, 57.49, 58.4, 59.29, 50.81, 44.39, 43.01, 42.03, 35.33, 38.29, 49.48, 48.01, 49.6, 40.93, 35.18, 35.77, 48.36, 54.34, 65.53, 72.52, 77.04, 82.53, 89.88, 84.14, 85.23, 87.21, 88.51, 81.84, 82.79, 84.69, 85.48, 85.92, 86.75, 75.99, 68.44, 69.13, 63.27, 63.38, 62.63, 57.08, 50.39, 54.94, 49.84, 48.51, 39.74, 38.56, 25.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0006, 0.0008, 0.0007, 0.0006, 0.0008, 0.0008, 0.0008, 0.001, 0.001, 0.0009, 0.001, 0.001, 0.0007, 0.0006, 0.0005, 0.0001, 0.0001, 0.0001, -0.0002, -0.0, -0.0001, -0.0003, -0.0006, -0.0006, -0.0008, -0.0007, -0.0006, -0.0004, -0.0003, -0.0001, 0.0001, 0.0002, 0.0004, 0.0001, 0.0001, 0.0004, 0.0007, 0.0007, 0.0008, 0.0006, 0.0006, 0.0002, 0.0004, 0.0002, 0.0003, 0.0002, 0.0001, -0.0, -0.0001, -0.0004, -0.0005, -0.0007, -0.0015, -0.0016, -0.0014, -0.0011, -0.0014, -0.0013, -0.0013, -0.0013, -0.0012, -0.001, -0.0009, -0.001, -0.0009, -0.0006, 0.0003, 0.0004, 0.0003, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0004, 0.0005, 0.0002, 0.0002, 0.0002, -0.0, -0.0002, -0.0001, -0.0002, -0.0004, -0.0005, -0.0003, -0.0004, -0.0003, -0.0006, -0.0008, -0.0005, -0.0003, -0.0002, -0.0, 0.0001, 0.0001, 0.0003, 0.0007, 0.0007, 0.0006, 0.0014, 0.0018, 0.0018, 0.0023, 0.0029, 0.0032, 0.0035, 0.0036, 0.0032, 0.0025, 0.003, 0.0022, 0.0013, 0.0015, 0.0001, -0.0005, -0.0005, -0.0009, -0.0015, -0.0027, -0.0026, -0.003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6103, -71.9444, -47.807, -43.3487, 97.3184, 43.0912, -10.3727, 99.1359, 53.3676, 93.9041, 115.3873, 80.5827, -83.696, -36.3002, -9.7118, 144.6272, 335.2364, 101.544, 62.6264, -38.3552, -40.8402, 81.0901, 100.7382, 73.117, -63.9888, -24.7657, 711.5377, 115.3301, -30.3166, -33.1897, -72.711, -72.764, -56.5413, -22.8886, 51.1021, -31.7493, -63.2922, -36.0107, 99.8521, 59.2973, -63.2973, -54.9273, 19.6384, 4.4777, -2.9192, 80.2457, -46.5348, 109.8975, 33.1705, 52.5334, 55.5195, -6.2891, 5.9401, -25.8135, 84.1635, 218.9597, -21.594, 16.0867, 12.4954, -40.2775, 48.4104, -46.7005, -59.2309, -39.9991, -49.9717, -34.5924, 92.0319, 66.1022, -2.8686, -58.352, -16.1037, -53.1874, 22.6707, 191.3823, 100.632, 1.1056, 168.338, 90.3473, 163.8827, 35.9072, -29.6711, -31.4016, 81.9623, -4.5165, -20.7284, 87.9947, -13.8518, -58.0921, -70.7469, -49.6168, 27.2166, -34.4416, -51.2086, -44.8886, -37.4616, -13.8372, -75.7332, -38.5552, -42.1126, 15.2371, -45.3544, -31.8538, 56.9527, 134.3731, -47.8336, 9.2926, -32.0013, 77.6544, -20.0073, -73.4813, -21.1444, 345.7093, 201.0704, 57.5406, 224.3839, 425.0592, 52.3528, 35.4801, 91.6808, 60.6928, 405.702, 134.7374, 141.3804, 316.1319, 256.1938, 3.8092, 6.8265, 19.7939, 54.3166, -43.2385, 0.7099, -16.6207, -29.9094, -50.0296, -72.5261, -61.2514, -100.0, -9.1093, -26.7404, -51.5429, -2.6726, 21.7819], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.77, 38.21, 38.17, 36.79, 36.79, 36.7, 33.63, 33.62, 33.91, 34.96, 34.76, 34.64, 37.95, 38.15, 38.74, 38.04, 42.39, 42.88, 38.28, 37.0, 37.55, 33.91, 36.84, 37.29, 38.99, 40.14, 40.79, 41.73, 41.87, 49.35, 48.95, 48.52, 45.06, 45.51, 43.88, 44.02, 45.24, 44.3, 44.23, 45.17, 45.02, 49.49, 48.22, 49.09, 47.21, 48.0, 49.3, 49.95, 49.5, 43.64, 43.73, 44.28, 44.2, 44.5, 44.87, 45.15, 41.3, 41.32, 42.4, 41.09, 42.85, 36.61, 36.67, 34.93, 34.73, 32.98, 46.87, 44.82, 50.7, 49.12, 49.33, 50.43, 50.15, 50.1, 50.58, 50.78, 49.11, 49.14, 48.82, 49.7, 49.25, 48.92, 48.91, 49.17, 53.2, 54.74, 39.05, 38.36, 34.04, 33.58, 34.45, 34.03, 34.06, 36.52, 36.5, 36.84, 36.96, 40.07, 40.73, 44.9, 43.81, 44.06, 44.0, 43.61, 38.07, 38.11, 38.13, 39.01, 37.89, 41.69, 40.48, 41.98, 46.96, 47.91, 53.65, 54.1, 57.07, 54.95, 53.84, 51.97, 50.89, 50.85, 58.38, 58.78, 58.56, 62.43, 63.13, 62.91, 64.92, 63.25, 66.02, 65.58, 62.46, 61.12, 55.49, 55.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3142, 0.8423, 0.7818, 0.784, 0.752, 0.8687, 0.7528, 0.817, 0.9461, 1.1825, 1.3155, 1.3918, 1.7954, 1.6727, 1.9006, 1.6354, 1.0944, 1.2634, 1.1122, 1.2674, 1.4317, 1.6678, 1.2396, 1.1048, 1.4643, 1.2379, 0.9885, 0.8165, 0.9765, 0.3553, 0.3568, 0.3604, 0.5021, 0.6441, 0.587, 0.6716, 0.2923, 0.399, 0.3651, 0.6137, 0.421, 0.8967, 0.8948, 1.0852, 0.8365, 1.0253, 0.6989, 0.9003, 0.9275, 1.188, 1.0933, 0.9183, 1.0054, 0.8416, 0.6896, 0.5685, 0.8089, 0.7754, 0.5575, 0.6161, 0.2744, 0.1658, 0.13, 0.1344, 0.0183, -0.0496, -0.542, -0.5179, -0.0969, 0.0778, -0.0167, 0.1514, 0.2325, 0.1964, 0.3117, 0.3787, 0.3364, 0.3605, 0.2928, 0.4691, 0.6742, 0.6387, 0.669, 0.7652, 0.2815, 0.5731, 0.6511, 0.7328, 0.909, 0.9614, 0.6761, 0.6386, 0.6048, 0.3233, 0.4329, 0.3314, 0.2603, -0.0108, -0.1201, 0.3149, 0.2312, 0.3284, 0.3549, 0.3264, 0.3503, 0.6598, 0.544, 0.7356, 0.6615, 1.0139, 1.0839, 1.2773, 0.7375, 1.049, 1.4799, 1.6599, 1.1898, 1.4362, 1.65, 1.5486, 1.5671, 1.5117, 0.8965, 1.1119, 1.1614, 0.7547, 0.5902, 0.6406, 0.4175, 0.5048, 0.2456, 0.1622, 0.3235, 0.2113, 0.3388, 0.1385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9219, 9.2169, 8.314, 7.864, 10.6606, 21.1723, 20.6162, 19.4645, 18.472, 17.5065, 16.709, 15.6459, 14.1951, 13.1147, 12.0282, 11.2565, 11.0137, 13.9812, 16.7733, 25.1022, 24.1768, 28.2508, 26.5972, 24.9262, 23.0463, 21.034, 19.03, 19.2599, 21.6994, 19.1225, 16.8798, 15.9319, 13.966, 13.0632, 12.2322, 11.7974, 12.2162, 11.8349, 12.0806, 11.8149, 11.6532, 11.9459, 12.2973, 13.2954, 13.9286, 12.411, 11.0696, 11.6399, 11.7262, 12.4365, 16.6392, 15.7525, 15.5337, 14.8355, 14.2708, 13.9519, 19.1212, 17.3611, 15.7104, 13.6721, 12.2164, 9.9068, 9.2891, 8.3846, 8.0275, 7.4046, 7.2679, 7.1899, 8.3004, 9.626, 10.3837, 12.11, 13.9249, 16.1851, 19.6186, 21.5138, 22.876, 24.5409, 23.6001, 24.6108, 19.4228, 17.2539, 16.2724, 16.1794, 13.0529, 10.7931, 9.0841, 12.1296, 9.9573, 9.4406, 11.2561, 10.6751, 10.0331, 9.448, 8.6123, 12.1758, 13.5997, 12.7357, 11.8677, 10.6882, 10.4956, 10.5832, 10.8758, 11.4545, 13.0768, 14.2498, 14.7827, 15.6461, 16.3952, 17.2033, 13.1029, 13.1923, 12.7982, 9.0064, 10.2562, 10.2525, 17.3394, 19.0465, 23.0278, 21.2868, 20.106, 28.5922, 32.3441, 30.4148, 28.4271, 31.3581, 29.8098, 29.2597, 28.4965, 25.8346, 23.4489, 21.0009, 19.1885, 16.2084, 13.8113, 13.6357, 13.9273, 14.3637, 16.016, 17.4473, 19.2664, 20.652, 21.4284], "mkt_dynamics": [-0.978297, -0.855782, -0.731163, -0.329601, -0.043929, 0.272026, 0.457012, 0.309902, 0.289773, 0.140998, 0.154305, 0.202054, 0.340984, 0.430854, 0.743319, 0.865442, 1.021422, 1.283302, 1.42497, 1.717932, 1.843757, 1.629042, 1.26458, 0.924107, 0.629501, 0.534354, 0.31262, 0.144082, 0.064067, 0.175199, 0.626809, 1.113721, 1.551588, 1.758521, 1.769319, 1.78461, 1.605404, 1.506291, 1.267687, 1.027524, 1.015219, 1.040835, 1.074832, 0.97238, 0.899715, 0.665164, 0.489118, 0.275783, -0.04397, -0.408336, -0.708982, -0.820379, -0.936876, -0.809453, -0.810117, -0.85625, -0.904977, -1.064225, -1.075064, -0.970486, -1.021674, -0.575402, -0.148979, 0.347636, 0.831292, 0.898041, 0.90474, 0.736965, 0.711883, 0.824689, 0.925165, 0.961698, 1.03413, 0.783309, 0.605801, 0.322542, 0.022563, -0.109997, -0.359304, -0.455476, -0.502079, -0.663235, -0.755822, -0.882057, -1.073034, -1.2037, -1.179156, -1.079472, -0.972651, -0.870682, -0.843144, -0.771006, -0.69365, -0.657013, -0.419726, -0.266003, -0.034991, 0.141987, 0.134044, 0.186871, 0.228763, 0.382792, 0.527675, 0.623629, 0.607738, 0.646096, 0.660262, 0.688259, 0.911747, 1.136567, 1.177717, 1.148959, 0.935179, 0.607745, 0.337196, 0.010263, -0.303353, -0.556195, -0.692214, -0.627164, -0.723959, -0.70952, -0.704768, -0.890095, -0.893242, -0.592173, -0.327581, 0.23732, 0.759288, 1.007912, 1.257573, 1.362814, 1.379078, 1.361462, 1.525948, 1.609778, 1.68012, 1.630064, 1.523474, 1.476527, 1.491589, 1.585546, 1.496445, 1.31987, 1.191287, 0.806472, 0.436267, 0.036471, -0.459712, -0.765916, -0.972479, -1.108995, -1.132427, -1.146394, -1.115244, -1.02381], "market_activity_top_line": [764.640181, 762.470683, 761.753251, 764.478417, 783.004985, 811.595052, 805.276473, 795.704749, 786.758643, 789.676221, 790.358693, 786.963366, 788.92548, 797.456409, 821.792395, 832.11484, 849.25638, 870.902266, 931.710905, 958.799516, 984.261552, 969.872661, 949.790817, 938.353655, 936.6304, 939.820975, 937.43231, 937.568803, 954.232597, 991.143188, 1037.500358, 1091.677625, 1179.887744, 1243.386523, 1320.648502, 1366.943131, 1351.303019, 1356.307853, 1348.800561, 1363.502246, 1407.607276, 1486.746061, 1507.703768, 1511.457406, 1558.690454, 1573.079321, 1560.567245, 1538.045541, 1542.140403, 1506.992858, 1472.271886, 1455.823406, 1450.259999, 1450.215311, 1447.802271, 1449.124848, 1435.192477, 1424.791183, 1417.966011, 1420.235523, 1416.470604, 1430.440902, 1488.995093, 1566.961296, 1592.419629, 1641.745149, 1624.560766, 1641.745133, 1663.384708, 1734.031624, 1780.493115, 1798.313932, 1820.908228, 1813.270703, 1781.447762, 1762.787986, 1771.293397, 1775.719687, 1761.486173, 1752.546811, 1730.508379, 1712.232928, 1691.434363, 1670.135725, 1645.522818, 1629.734538, 1595.9817, 1560.545327, 1535.28203, 1514.289156, 1489.652053, 1469.028743, 1450.602241, 1431.27238, 1415.319846, 1401.553855, 1387.069283, 1373.48808, 1358.562102, 1348.902303, 1345.925326, 1369.02264, 1395.867625, 1429.027261, 1386.357746, 1384.655476, 1395.913476, 1418.840259, 1466.658993, 1523.648438, 1525.286076, 1517.097933, 1502.031738, 1468.683698, 1458.94727, 1439.027777, 1425.248014, 1404.98736, 1379.118534, 1372.037105, 1364.924944, 1359.607579, 1354.560009, 1348.55515, 1342.841208, 1344.46287, 1343.40269, 1365.126115, 1387.070321, 1453.885523, 1517.425456, 1608.149984, 1603.564641, 1652.038412, 1782.721086, 1946.483797, 1999.542912, 2108.608846, 2243.549365, 2339.841878, 2437.444482, 2539.632454, 2477.730094, 2485.590706, 2520.308399, 2459.299361, 2421.068226, 2388.285893, 2322.095965, 2285.519438, 2260.674288, 2225.956584, 2200.643541, 2162.673986, 2132.529409, 2097.076216], "market_activity_min_gap": [-10.938574, -9.1604, -7.017242, -5.309988, -3.495144, -2.142774, -2.117096, -2.227893, -2.313248, -2.137207, -1.784763, -1.433047, -0.920941, -0.491928, 0.005199, 0.299564, 0.928897, 1.538225, 2.769765, 3.664935, 4.446715, 4.678362, 5.021583, 5.365773, 5.561628, 5.713021, 5.608315, 5.433798, 5.254842, 5.235394, 5.312681, 5.689289, 6.5221, 7.404949, 8.46497, 9.410303, 9.5749, 9.853355, 9.937005, 10.178839, 10.434389, 10.805592, 10.839942, 10.735229, 11.046446, 10.995511, 10.772393, 10.438, 10.585698, 9.995256, 9.399682, 6.505427, 4.508048, 4.47443, 4.6074, 4.280883, 1.681402, -0.616257, -3.123292, -2.614276, -3.738234, -1.358292, -0.620902, 0.112355, 0.653764, 1.086765, 0.9023, 1.088993, 1.233634, 1.791597, 2.425562, 3.16182, 3.736904, 4.094087, 4.653182, 4.99133, 5.394405, 5.651459, 5.862618, 5.614999, 5.027147, 0.965632, -2.923337, -5.591321, -8.618306, -11.150724, -18.444091, -24.572113, -26.061211, -24.994963, -24.618645, -22.053886, -20.874763, -20.181364, -18.9727, -17.172775, -15.768888, -14.35366, -13.670466, -12.625776, -11.072956, -9.599202, -7.864188, -5.999917, -5.079998, -3.707627, -2.662023, -1.448934, -0.194736, 1.264593, 2.137811, 2.848935, 3.471726, 3.822767, 4.109492, 3.45597, 0.552603, -4.319505, -8.900774, -8.840534, -9.240727, -8.326546, -7.033342, -7.23593, -7.253483, -5.794991, -4.868329, -3.470757, -3.473689, -2.529766, -1.162243, 0.106495, 0.476433, 1.330608, 2.350924, 3.886418, 4.908185, 6.341272, 8.217545, 10.055617, 11.626941, 13.102366, 13.762449, 14.387895, 15.070489, 15.073055, 14.710005, 14.072445, 12.950548, 12.156504, 7.498722, 1.62526, -1.299137, -4.842836, -6.179491, -9.413872], "market_activity": [null, null, null, null, 9.16985, 17.976725, 20.633038, 18.351419, 10.453334, 1.462842, -1.513704, -1.911052, 0.354124, 3.501012, 11.946181, 19.805291, 28.30302, 36.747385, 52.515343, 65.264646, 73.807698, 69.427049, 49.97975, 32.343575, 18.578187, 14.110169, 13.865059, 14.90513, 19.02404, 28.72737, 44.378135, 63.105942, 77.646821, 88.161836, 94.080918, 97.040459, 96.790454, 87.941827, 70.249139, 56.765044, 57.990372, 69.399361, 78.569906, 80.014703, 81.355676, 72.979488, 62.638419, 51.90031, 41.01193, 27.70249, 16.286345, 8.987847, 3.832024, 2.934162, 4.728031, 6.634215, 5.217608, 2.100529, -0.906736, -2.835093, -3.292021, -0.753061, 10.423045, 27.806272, 40.811886, 52.991168, 48.625934, 39.786092, 35.242496, 37.413098, 46.439024, 51.380562, 54.185556, 46.824253, 34.270477, 23.715513, 17.167332, 14.601766, 13.936733, 13.393391, 8.957196, 3.568948, -0.878151, -5.281526, -8.908788, -11.137569, -14.505284, -17.359842, -18.787121, -19.500761, -19.85758, -20.03599, -20.125195, -20.169798, -19.403524, -18.384912, -17.533806, -16.559653, -16.029301, -15.357926, -13.756213, -8.724956, -1.290278, 9.706936, 9.073818, 6.176434, 4.132817, 3.760833, 16.814217, 33.440483, 40.780667, 40.329333, 32.099367, 16.790508, 7.450254, 0.452677, -4.179361, -6.608331, -10.901765, -12.166308, -12.588379, -11.515039, -8.93057, -7.867585, -7.452717, -6.470559, -5.662304, -1.042452, 5.484624, 19.590387, 37.302093, 54.463847, 62.585373, 65.470337, 75.193093, 86.455222, 93.227611, 96.613805, 98.306903, 99.153451, 99.576726, 99.788363, 91.613081, 80.783791, 70.837195, 55.351998, 48.452474, 39.272887, 28.068968, 19.746784, 13.642867, 8.493509, 4.475804, 0.098802, -4.181574, -8.016537], "market_activity_raw": [null, null, null, null, 9.16985, 26.7836, 23.28935, 16.0698, 2.55525, -7.52765, -4.49025, -2.3084, 2.6193, 6.6479, 20.39135, 27.6644, 36.80075, 45.19175, 68.2833, 78.01395, 82.35075, 65.0464, 30.53245, 14.7074, 4.8128, 9.64215, 13.61995, 15.9452, 23.14295, 38.4307, 60.0289, 81.83375, 92.1877, 98.67685, 100.0, 100.0, 96.54045, 79.0932, 52.55645, 43.28095, 59.2157, 80.80835, 87.74045, 81.4595, 82.69665, 64.6033, 52.29735, 41.1622, 30.12355, 14.39305, 4.8702, 1.68935, -1.3238, 2.0363, 6.5219, 8.5404, 3.801, -1.01655, -3.914, -4.76345, -3.74895, 1.7859, 21.59915, 45.1895, 53.8175, 65.17045, 44.2607, 30.94625, 30.6989, 39.5837, 55.46495, 56.3221, 56.99055, 39.46295, 21.7167, 13.16055, 10.61915, 12.0362, 13.2717, 12.85005, 4.521, -1.8193, -5.32525, -9.6849, -12.53605, -13.36635, -17.873, -20.2144, -20.2144, -20.2144, -20.2144, -20.2144, -20.2144, -20.2144, -18.63725, -17.3663, -16.6827, -15.5855, -15.49895, -14.68655, -12.1545, -3.6937, 6.1444, 20.70415, 8.4407, 3.27905, 2.0892, 3.38885, 29.8676, 50.06675, 48.12085, 39.878, 23.8694, 1.48165, -1.89, -6.5449, -8.8114, -9.0373, -15.1952, -13.43085, -13.01045, -10.4417, -6.3461, -6.8046, -7.03785, -5.4884, -4.85405, 3.5774, 12.0117, 33.69615, 55.0138, 71.6256, 70.7069, 68.3553, 84.91585, 97.71735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.4378, 69.9545, 60.8906, 39.8668, 41.55295, 30.0933, 16.86505, 11.4246, 7.53895, 3.34415, 0.4581, -4.2782, -8.46195, -11.8515], "market_activity_distance": [-0.489073, -0.894337, -1.245035, -1.200189, 1.021048, 4.250799, 3.449542, 2.064915, 0.705369, 0.777622, 0.999151, 0.837705, 1.201728, 2.415689, 5.292997, 6.42346, 8.51163, 10.853265, 17.597031, 20.23121, 22.381393, 19.81529, 16.82274, 14.901187, 14.054872, 13.537954, 12.306519, 11.216825, 11.846013, 14.484951, 17.871989, 22.023705, 29.186936, 33.676362, 38.931858, 41.022337, 37.021064, 34.825874, 31.635985, 30.501167, 31.733021, 35.56373, 34.591755, 32.307439, 33.424371, 31.825211, 28.410376, 24.578783, 23.193755, 19.268387, 15.519518, 13.016751, 11.234306, 9.75886, 8.195609, 6.92832, 4.932258, 3.182135, 1.859429, 1.122788, 0.297458, 0.356719, 3.841195, 8.367083, 9.702975, 12.348388, 10.442988, 10.8324, 11.361882, 14.927135, 17.099772, 17.829554, 18.439758, 17.174256, 14.905541, 13.483211, 13.385462, 12.916755, 11.665222, 10.177674, 8.230896, 6.665145, 5.129653, 3.72137, 2.211325, 1.431136, -0.215011, -1.834878, -3.17207, -4.159439, -5.423487, -6.125916, -6.715341, -7.112496, -7.546328, -7.677899, -8.07319, -8.208586, -8.299236, -7.852734, -7.157954, -4.738705, -1.920254, 1.159129, -0.81826, -0.262201, 1.438101, 3.924441, 7.826204, 12.390746, 12.751331, 12.240814, 11.168511, 9.020142, 8.33163, 6.877007, 5.233547, 3.359614, 1.614167, 1.025444, 0.379223, -0.065561, -0.443839, -0.914573, -1.283233, -1.328347, -1.532687, -0.248386, 1.01036, 5.274426, 9.351049, 14.961366, 14.325744, 17.084494, 24.156023, 33.012533, 34.857521, 39.819738, 45.884356, 49.299896, 52.048219, 54.662414, 48.435201, 45.5644, 44.209145, 38.167768, 33.816077, 29.495812, 23.817992, 20.054071, 17.365851, 14.463759, 11.908727, 8.952585, 6.295882, 3.950873], "market_activity_roc": [null, null, null, null, 2.401758, 6.442788, 5.713559, 4.084658, 0.479391, -2.70071, -1.852504, -1.098571, 0.275413, 0.985238, 3.977144, 5.73743, 7.647224, 9.210015, 13.37546, 15.224422, 15.896869, 11.364122, 1.940507, -2.132444, -4.839278, -3.098519, -1.301182, -0.083641, 1.879311, 5.46085, 10.674696, 16.437068, 23.647814, 25.449737, 27.291378, 25.214908, 14.5281, 9.081756, 2.131684, -0.251721, 4.166664, 9.617153, 11.781075, 10.851112, 10.733333, 5.80686, 3.506224, 1.759106, -1.061792, -4.201089, -5.657902, -5.345884, -5.957979, -3.767606, -1.662031, -0.460122, -1.038953, -1.753128, -2.060797, -1.99357, -1.304485, 0.39653, 5.009223, 10.331087, 12.42165, 14.771966, 9.104508, 4.772539, 4.456431, 5.621242, 9.598431, 9.53673, 9.470059, 4.569644, 0.053617, -1.975514, -2.72473, -2.0709, -1.120526, -0.580965, -2.302556, -3.575269, -3.976858, -4.702361, -4.911017, -4.818176, -5.643297, -6.561766, -6.699438, -7.083692, -6.662335, -5.864398, -5.515585, -5.482227, -4.989904, -4.593163, -4.379764, -4.037268, -4.010242, -3.756656, -2.966251, -0.325117, 2.745956, 5.940012, 3.004061, 1.141898, 0.003285, -0.712863, 5.792246, 10.03809, 9.267953, 6.92521, 2.411791, -3.607442, -4.34927, -5.14602, -5.111991, -4.336968, -5.471667, -4.655273, -4.232461, -3.229907, -1.780741, -1.711466, -1.617945, -1.113903, -0.823686, 1.228794, 3.293696, 8.138763, 12.95388, 17.802302, 15.608028, 13.629195, 17.483273, 21.038698, 24.693627, 27.636793, 25.849713, 20.208649, 21.900084, 20.441136, 10.437957, 6.229003, 3.399623, -3.163178, -2.286846, -3.914756, -7.86461, -7.066237, -6.624924, -6.796896, -5.230293, -5.374947, -5.668436, -5.789887], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.5933, -1.8142, 0.5163, 6.6528, -1.4969, -0.4133, -9.9522, -9.3792, -7.7473, -6.7144, -3.5224, -5.4708, -3.2333, -0.0896, 4.195, 6.435, 7.969, 11.5952, 10.0491, 11.2139, 7.5174, -6.2509, -2.2801, -4.4028, -1.2417, 1.6018, 4.5516, -4.3493, -5.4247, 0.1172, -3.3997, -6.8638, -8.8346, -4.866, -15.6312, -13.755, -12.1464, -8.1002, -4.2988, -4.783, -2.3426, -10.3156, -7.0335, -7.049, -0.9698, -4.9832, 4.3912, 4.2911, 7.1769, 1.6787, 4.8782, -1.9689, 1.7429, 2.5592, 6.56, 4.706, 1.1405, 2.7565, -0.6011, -3.4069, -5.2753, -0.256, -0.2218, -4.8463, -3.0041, -9.6235, -10.8017, -10.4795, -9.4636, -10.8711, -11.2243, -17.8484, -16.2226, -5.9129, -2.0912, -3.7537, -0.4105, 0.8229, -0.1795, 1.8811, 2.9129, 1.4499, 1.5426, -0.3011, 3.9337, 8.1672, 6.5149, 6.5823, 8.1746, -3.428, 3.0437, 4.2932, 5.5928, 8.5478, 9.2281, 1.931, 1.1362, 0.4127, -5.7177, -2.7453, -4.6586, -5.7621, -10.4278, -11.4555, -0.9061, -2.4493, -0.4934, -0.1502, -0.8669, -0.4306, 6.3955, 3.2287, 7.0362, 4.8674, 11.6977, 12.01, 14.6727, 1.051, 6.8475, 13.0845, 14.5726, 4.0409, 7.4628, 9.6571, 8.7768, 8.8892, 8.8047, -5.1613, -0.7291, 0.8068, -7.2481, -9.3324, -7.1001, -10.5994, -7.6521, -11.5805, -11.8911, -7.7143, -9.1731, -5.6707, -9.0572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957546, 0.964179, 0.763543, 0.619049, 0.536432, 0.480616, 0.500183, 0.45723, 0.4621, 0.528097, 0.532093, 0.611128, 0.697636, 0.781321, 0.826358, 0.845229, 0.861752, 0.81648, 0.810457, 0.767306, 0.749655, 0.71729, 0.697748, 0.595668, 0.494841, 0.500178, 0.440066, 0.328361, 0.201431, 0.155378, -0.026264, -0.180921, -0.29783, -0.334027, -0.297445, -0.284599, -0.238723, -0.341464, -0.382271, -0.420595, -0.352903, -0.35477, -0.160092, -0.005074, 0.165923, 0.226798, 0.346444, 0.333302, 0.390196, 0.437553, 0.53313, 0.592853, 0.560224, 0.545447, 0.463467, 0.354425, 0.236278, 0.201565, 0.173727, 0.080062, 0.005909, -0.150802, -0.264114, -0.349258, -0.400114, -0.444475, -0.486327, -0.495822, -0.486998, -0.461704, -0.42917, -0.443545, -0.411184, -0.349281, -0.285047, -0.196282, -0.095433, -0.022988, 0.010095, -0.004331, 0.048241, 0.148701, 0.190758, 0.21532, 0.259679, 0.128509, 0.131325, 0.130769, 0.164378, 0.239514, 0.303834, 0.257395, 0.206504, 0.153781, 0.022097, -0.056558, -0.152644, -0.251051, -0.352463, -0.432295, -0.43681, -0.445698, -0.393862, -0.326404, -0.303839, -0.274141, -0.120921, -0.031842, 0.09252, 0.174294, 0.37944, 0.545967, 0.694632, 0.673936, 0.741267, 0.823296, 0.881474, 0.863335, 0.8892, 0.921017, 0.935537, 0.940375, 0.939093, 0.842979, 0.804562, 0.760373, 0.59986, 0.401504, 0.257747, 0.069381, -0.067942, -0.230144, -0.37175, -0.44995, -0.522771, -0.546922, -0.590261], "smi": [null, null, null, 0.16, 0.2096, 0.2442, 0.2652, 0.2761, 0.2809, 0.2871, 0.3013, 0.3113, 0.3235, 0.3245, 0.333, 0.341, 0.36, 0.394, 0.4365, 0.481, 0.53, 0.5795, 0.6215, 0.666, 0.694, 0.7245, 0.7485, 0.7615, 0.7625, 0.7675, 0.7785, 0.797, 0.8225, 0.8505, 0.88, 0.904, 0.9235, 0.942, 0.9645, 0.979, 0.987, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.981, 0.978, 0.954, 0.9145, 0.857, 0.796, 0.751, 0.7165, 0.6935, 0.652, 0.604, 0.5425, 0.5065, 0.4875, 0.5045, 0.5385, 0.566, 0.587, 0.596, 0.623, 0.66, 0.7115, 0.758, 0.8085, 0.845, 0.8705, 0.888, 0.8975, 0.8945, 0.8925, 0.8905, 0.8755, 0.8615, 0.8195, 0.758, 0.685, 0.607, 0.5245, 0.4485, 0.3695, 0.288, 0.219, 0.1505, 0.105, 0.0835, 0.079, 0.0855, 0.103, 0.127, 0.155, 0.185, 0.211, 0.238, 0.266, 0.279, 0.281, 0.293, 0.2885, 0.2795, 0.2765, 0.2775, 0.307, 0.3555, 0.403, 0.455, 0.497, 0.5105, 0.5325, 0.548, 0.5415, 0.52, 0.467, 0.3915, 0.316, 0.243, 0.183, 0.134, 0.0925, 0.0675, 0.059, 0.0835, 0.1205, 0.1705, 0.235, 0.307, 0.383, 0.4635, 0.542, 0.621, 0.7045, 0.769, 0.8295, 0.8775, 0.9095, 0.933, 0.95, 0.965, 0.98, 0.977, 0.9445, 0.901, 0.8405, 0.772, 0.698, 0.6195, 0.55, 0.4775, 0.4045, 0.3405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.315933, -8.329795, -6.045402, -0.34305, -0.093717, 1.565381, -3.642011, -3.868229, -4.099626, -2.304927, -2.8678, -2.509564, -0.417691, 0.742157, 3.644693, -0.119232, 2.956997, 7.349095, 21.478548, 15.379547, 15.221122, 7.802063, 6.843792, 6.304142, 4.281313, 7.316289, 4.807498, 3.972873, 6.390503, 13.328705, 13.832956, 19.663543, 30.680381, 29.628739, 38.9875, 33.762544, 28.602621, 32.202586, 27.588628, 31.092367, 34.460844, 42.09963, 33.912253, 26.65715, 34.972676, 25.560795, 21.036294, 13.998648, 17.008603, 4.416344, 6.8122, 8.026046, 12.220421, 11.830689, 10.656027, 12.505219, 3.871164, 4.918309, 1.151638, 5.485225, 1.369564, 13.724013, 11.207119, 18.407568, 14.379878, 17.056885, 11.3884, 17.102258, 21.872602, 26.347139, 25.19015, 23.183801, 22.110437, 19.307574, 14.1828, 9.708307, 14.463885, 13.90609, 8.974542, 7.433329, 0.374744, -1.84702, -1.354583, -3.247566, -5.030634, -6.903882, -19.082881, -20.732023, -11.604315, -10.936291, -15.63544, -15.107763, -12.452827, -12.458899, -10.809713, -10.651827, -11.799251, -13.295448, -15.151106, -11.354144, -8.065425, -8.659104, -7.875141, -7.330931, -19.879549, -10.577949, -10.00964, -8.371561, -6.89149, -4.649856, -10.784091, -15.104505, -17.18199, -23.117245, -21.178257, -25.027946, -24.891177, -30.645032, -31.403107, -24.940558, -27.431023, -25.473309, -23.009634, -25.352042, -26.23521, -21.346513, -25.508323, -21.789864, -22.262888, -11.709765, -13.118019, -10.299374, -15.969487, -4.946923, 11.973078, 24.123789, 14.329332, 16.759562, 22.769467, 17.064078, 21.249852, 17.004724, 2.089677, 8.97243, 6.829107, -5.132273, -7.989658, -10.225212, -13.594069, -14.574766, -20.407766, -18.839849, -15.703, -19.106545, -16.812196, -27.041481], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/b66eac1f-3ad6-4cdd-800e-c823d8ba4946/", "share_image": "https://sharemaestro.com/terminal/b66eac1f-3ad6-4cdd-800e-c823d8ba4946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}