{"ticker": {"uuid": "b66fcd1d-4885-4165-9e5b-a9911af26308", "symbol": "DEM", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEM rose 11.81%, moving from 1,293.92 to 1,446.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.98 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,446.75"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.25, "high": 1466.75, "low": 1440.0, "close": 1446.75, "volume": 17890}, "trend_line": 1308.403312, "activity_lines": {"activity_5": 1419.808333, "activity_10": 1395.13038, "activity_20": 1361.920024, "activity_30": 1338.624682}, "trend_signal": 1, "fair_value": 1189.57147, "relative_strength": 5.982422, "rate_of_change": 0.5363462956062, "market_dynamics": 0.976795, "expectation": {"probability": 55.3083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1102.439203, "high": 1114.932522, "low": 1093.571288, "close": 1112.243774, "volume": 26274}, "trend_line": 1080.775391, "activity_lines": {"activity_5": 1092.067277, "activity_10": 1081.188212, "activity_20": 1077.333368, "activity_30": 1079.136429}, "trend_signal": 0, "fair_value": 1109.551847, "relative_strength": 1.442421, "rate_of_change": 0.0568692015640623, "market_dynamics": 0.546913, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1113.491872, "high": 1122.156088, "low": 1100.761979, "close": 1103.632446, "volume": 26982}, "trend_line": 1081.772054, "activity_lines": {"activity_5": 1098.29082, "activity_10": 1086.436767, "activity_20": 1079.58221, "activity_30": 1080.611077}, "trend_signal": 0, "fair_value": 1109.697956, "relative_strength": -0.241434, "rate_of_change": 0.09221740319956324, "market_dynamics": 0.810798, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1106.502694, "high": 1106.502694, "low": 1080.094468, "close": 1081.167725, "volume": 64225}, "trend_line": 1081.866044, "activity_lines": {"activity_5": 1094.338696, "activity_10": 1086.697707, "activity_20": 1079.676103, "activity_30": 1080.572088}, "trend_signal": 0, "fair_value": 1109.787905, "relative_strength": 0.192244, "rate_of_change": 0.008688521731776607, "market_dynamics": 1.103328, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1084.787045, "high": 1091.980642, "low": 1080.044683, "close": 1083.913574, "volume": 26160}, "trend_line": 1081.540141, "activity_lines": {"activity_5": 1091.118807, "activity_10": 1087.476045, "activity_20": 1080.146205, "activity_30": 1080.704187}, "trend_signal": 0, "fair_value": 1109.88244, "relative_strength": -0.357054, "rate_of_change": -0.030124154631490867, "market_dynamics": 1.073831, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1090.528097, "high": 1103.705289, "low": 1039.337601, "close": 1041.459717, "volume": 45930}, "trend_line": 1080.081844, "activity_lines": {"activity_5": 1073.730981, "activity_10": 1080.24278, "activity_20": 1076.610523, "activity_30": 1078.118353}, "trend_signal": 0, "fair_value": 1109.74397, "relative_strength": -0.578351, "rate_of_change": -0.1348352173643366, "market_dynamics": 0.751621, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1039.088113, "high": 1062.056585, "low": 1034.094898, "close": 1060.30896, "volume": 22692}, "trend_line": 1079.796541, "activity_lines": {"activity_5": 1065.672819, "activity_10": 1076.700246, "activity_20": 1075.129815, "activity_30": 1076.842683}, "trend_signal": 0, "fair_value": 1109.700772, "relative_strength": -1.171059, "rate_of_change": -0.026414942680965264, "market_dynamics": 0.406341, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1056.814176, "high": 1085.524837, "low": 1056.357765, "close": 1079.907471, "volume": 112848}, "trend_line": 1079.449369, "activity_lines": {"activity_5": 1067.609815, "activity_10": 1076.769032, "activity_20": 1075.62625, "activity_30": 1076.84984}, "trend_signal": 0, "fair_value": 1109.895822, "relative_strength": -2.312503, "rate_of_change": -0.032151612532346545, "market_dynamics": 0.256437, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1090.421389, "high": 1122.225136, "low": 1081.615361, "close": 1118.480225, "volume": 22947}, "trend_line": 1080.159273, "activity_lines": {"activity_5": 1083.98606, "activity_10": 1083.549474, "activity_20": 1079.930058, "activity_30": 1079.36796}, "trend_signal": 0, "fair_value": 1110.632053, "relative_strength": 0.747744, "rate_of_change": 0.06576538190556407, "market_dynamics": 0.317727, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.72967, "high": 1122.414604, "low": 1082.02966, "close": 1091.766479, "volume": 47577}, "trend_line": 1081.011772, "activity_lines": {"activity_5": 1088.970223, "activity_10": 1084.74454, "activity_20": 1081.506673, "activity_30": 1080.116812}, "trend_signal": 0, "fair_value": 1111.025322, "relative_strength": 0.029079, "rate_of_change": 0.07892345335631626, "market_dynamics": 0.539158, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1091.766317, "high": 1097.258853, "low": 1075.788165, "close": 1072.792236, "volume": 30169}, "trend_line": 1080.532898, "activity_lines": {"activity_5": 1087.106112, "activity_10": 1082.342423, "activity_20": 1081.114018, "activity_30": 1079.586519}, "trend_signal": 0, "fair_value": 1111.161183, "relative_strength": -1.131597, "rate_of_change": -0.04429868502857826, "market_dynamics": 0.593029, "expectation": {"probability": 64.1597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.800339, "high": 1072.292875, "low": 1044.580609, "close": 1047.576538, "volume": 23015}, "trend_line": 1079.379911, "activity_lines": {"activity_5": 1074.747933, "activity_10": 1075.616837, "activity_20": 1078.258721, "activity_30": 1077.460302}, "trend_signal": 0, "fair_value": 1111.270382, "relative_strength": 0.062011, "rate_of_change": -0.10670540454011603, "market_dynamics": 0.258417, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1043.082447, "high": 1083.527653, "low": 1043.082447, "close": 1079.533081, "volume": 13055}, "trend_line": 1078.68477, "activity_lines": {"activity_5": 1073.890763, "activity_10": 1075.877299, "activity_20": 1078.55397, "activity_30": 1077.470184}, "trend_signal": 0, "fair_value": 1111.701042, "relative_strength": 2.100671, "rate_of_change": -0.064401884166614, "market_dynamics": -0.080022, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1098.507499, "high": 1099.256482, "low": 1078.090108, "close": 1086.64856, "volume": 11876}, "trend_line": 1078.064563, "activity_lines": {"activity_5": 1075.430379, "activity_10": 1077.869656, "activity_20": 1079.405111, "activity_30": 1077.983977}, "trend_signal": 0, "fair_value": 1112.305107, "relative_strength": 1.153173, "rate_of_change": -0.0574965937453779, "market_dynamics": -0.350923, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.25644, "high": 1105.123354, "low": 1085.877578, "close": 1094.387817, "volume": 29106}, "trend_line": 1078.151619, "activity_lines": {"activity_5": 1081.671859, "activity_10": 1081.169498, "activity_20": 1080.97198, "activity_30": 1079.03709}, "trend_signal": 1, "fair_value": 1112.724765, "relative_strength": 1.783093, "rate_of_change": 0.008075212096557437, "market_dynamics": -0.335567, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1095.760972, "high": 1129.964476, "low": 1090.59609, "close": 1118.105591, "volume": 10285}, "trend_line": 1078.88783, "activity_lines": {"activity_5": 1095.644507, "activity_10": 1088.591222, "activity_20": 1084.671141, "activity_30": 1081.614766}, "trend_signal": 1, "fair_value": 1113.280484, "relative_strength": 0.965987, "rate_of_change": 0.06828455172963127, "market_dynamics": -0.028892, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1122.225056, "high": 1127.467934, "low": 1113.487024, "close": 1121.600952, "volume": 13579}, "trend_line": 1080.156563, "activity_lines": {"activity_5": 1107.761385, "activity_10": 1095.254905, "activity_20": 1088.407252, "activity_30": 1084.370451}, "trend_signal": 1, "fair_value": 1114.138953, "relative_strength": 1.837213, "rate_of_change": 0.11759637700242768, "market_dynamics": 0.266055, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1125.970048, "high": 1125.970048, "low": 1093.763733, "close": 1111.988892, "volume": 48702}, "trend_line": 1080.289506, "activity_lines": {"activity_5": 1111.739282, "activity_10": 1099.056541, "activity_20": 1090.94862, "activity_30": 1086.42415}, "trend_signal": 1, "fair_value": 1114.862325, "relative_strength": 2.089168, "rate_of_change": 0.01230775283453686, "market_dynamics": 0.609853, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1121.476127, "high": 1121.476127, "low": 1083.605601, "close": 1095.885864, "volume": 21119}, "trend_line": 1080.817554, "activity_lines": {"activity_5": 1108.185783, "activity_10": 1099.347055, "activity_20": 1091.724615, "activity_30": 1087.430367}, "trend_signal": 1, "fair_value": 1115.397013, "relative_strength": 2.288322, "rate_of_change": 0.048880230444439655, "market_dynamics": 0.710872, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.254969, "high": 1125.393756, "low": 1091.516842, "close": 1118.355347, "volume": 31443}, "trend_line": 1082.839237, "activity_lines": {"activity_5": 1111.506291, "activity_10": 1104.133736, "activity_20": 1094.5574, "activity_30": 1089.85216}, "trend_signal": 1, "fair_value": 1116.106085, "relative_strength": 3.04374, "rate_of_change": 0.18705127359542673, "market_dynamics": 0.881025, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1118.480112, "high": 1126.139747, "low": 1092.765027, "close": 1091.516724, "volume": 13327}, "trend_line": 1083.891414, "activity_lines": {"activity_5": 1104.282756, "activity_10": 1103.557233, "activity_20": 1094.668927, "activity_30": 1090.411998}, "trend_signal": 1, "fair_value": 1116.553662, "relative_strength": 3.355785, "rate_of_change": 0.09716834817651042, "market_dynamics": 0.767006, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1076.537113, "high": 1099.755531, "low": 1069.606561, "close": 1086.398682, "volume": 30157}, "trend_line": 1084.436027, "activity_lines": {"activity_5": 1097.125798, "activity_10": 1101.709733, "activity_20": 1094.272269, "activity_30": 1090.573757}, "trend_signal": 1, "fair_value": 1117.239189, "relative_strength": 4.384468, "rate_of_change": 0.050246084890568816, "market_dynamics": 0.519969, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1085.165302, "high": 1120.976769, "low": 1077.179211, "close": 1115.109741, "volume": 18457}, "trend_line": 1086.474325, "activity_lines": {"activity_5": 1101.886011, "activity_10": 1104.376567, "activity_20": 1096.733068, "activity_30": 1092.552706}, "trend_signal": 1, "fair_value": 1117.815638, "relative_strength": 5.273986, "rate_of_change": 0.18795926631455787, "market_dynamics": 0.454915, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1143.945532, "high": 1143.945532, "low": 1099.75558, "close": 1113.362305, "volume": 16240}, "trend_line": 1087.514197, "activity_lines": {"activity_5": 1105.855689, "activity_10": 1106.078838, "activity_20": 1098.972792, "activity_30": 1094.287414}, "trend_signal": 1, "fair_value": 1118.170829, "relative_strength": 5.898867, "rate_of_change": 0.09571068326902797, "market_dynamics": 0.307811, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.323803, "high": 1137.863808, "low": 1101.003795, "close": 1132.211548, "volume": 39502}, "trend_line": 1089.660783, "activity_lines": {"activity_5": 1114.943351, "activity_10": 1110.722539, "activity_20": 1102.854374, "activity_30": 1097.171115}, "trend_signal": 1, "fair_value": 1118.618895, "relative_strength": 5.551513, "rate_of_change": 0.19738464159103483, "market_dynamics": 0.588883, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1126.469237, "high": 1142.697185, "low": 1119.229041, "close": 1122.849121, "volume": 38379}, "trend_line": 1091.890503, "activity_lines": {"activity_5": 1119.986458, "activity_10": 1112.976276, "activity_20": 1105.614306, "activity_30": 1099.312298}, "trend_signal": 1, "fair_value": 1118.871166, "relative_strength": 4.82035, "rate_of_change": 0.20462514892582334, "market_dynamics": 0.891728, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1112.488324, "high": 1126.968654, "low": 1106.246916, "close": 1120.227661, "volume": 39464}, "trend_line": 1093.799878, "activity_lines": {"activity_5": 1122.066919, "activity_10": 1114.667139, "activity_20": 1107.737006, "activity_30": 1101.140501}, "trend_signal": 1, "fair_value": 1119.048327, "relative_strength": 3.946961, "rate_of_change": 0.1748687249091271, "market_dynamics": 1.124323, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.230458, "high": 1123.473222, "low": 1103.325519, "close": 1118.230347, "volume": 22815}, "trend_line": 1095.630188, "activity_lines": {"activity_5": 1121.226343, "activity_10": 1116.019822, "activity_20": 1109.384159, "activity_30": 1102.716661}, "trend_signal": 1, "fair_value": 1119.057738, "relative_strength": 3.376953, "rate_of_change": 0.16733499763656529, "market_dynamics": 1.152041, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1119.728359, "high": 1145.263786, "low": 1109.242609, "close": 1136.330811, "volume": 34455}, "trend_line": 1097.560482, "activity_lines": {"activity_5": 1126.211214, "activity_10": 1120.550018, "activity_20": 1112.572676, "activity_30": 1105.342507}, "trend_signal": 1, "fair_value": 1119.263848, "relative_strength": 4.687528, "rate_of_change": 0.17618116232481934, "market_dynamics": 1.096544, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1138.452966, "high": 1152.434119, "low": 1130.463823, "close": 1142.447876, "volume": 28363}, "trend_line": 1099.51995, "activity_lines": {"activity_5": 1131.703874, "activity_10": 1125.457045, "activity_20": 1116.258767, "activity_30": 1108.238468}, "trend_signal": 1, "fair_value": 1119.653733, "relative_strength": 3.560247, "rate_of_change": 0.17852938695728435, "market_dynamics": 1.012913, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1176.651016, "high": 1223.836894, "low": 1153.93189, "close": 1168.16272, "volume": 8045}, "trend_line": 1102.220093, "activity_lines": {"activity_5": 1145.085726, "activity_10": 1134.601452, "activity_20": 1122.152551, "activity_30": 1112.667034}, "trend_signal": 1, "fair_value": 1120.124591, "relative_strength": 5.348409, "rate_of_change": 0.2455747164933022, "market_dynamics": 0.964757, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1154.930668, "high": 1169.410992, "low": 1101.374577, "close": 1108.367432, "volume": 38386}, "trend_line": 1102.090881, "activity_lines": {"activity_5": 1135.514909, "activity_10": 1131.480425, "activity_20": 1121.897401, "activity_30": 1113.063637}, "trend_signal": 1, "fair_value": 1120.104765, "relative_strength": 0.446352, "rate_of_change": -0.011722885548941351, "market_dynamics": 0.860461, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.870928, "high": 1104.870928, "low": 1085.141213, "close": 1093.257935, "volume": 21567}, "trend_line": 1101.745064, "activity_lines": {"activity_5": 1121.698275, "activity_10": 1125.212784, "activity_20": 1119.913771, "activity_30": 1112.493769}, "trend_signal": 1, "fair_value": 1119.952932, "relative_strength": -0.146269, "rate_of_change": -0.031378265255796504, "market_dynamics": 0.362765, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1091.384905, "high": 1093.827356, "low": 1057.91899, "close": 1070.531006, "volume": 25975}, "trend_line": 1101.390507, "activity_lines": {"activity_5": 1101.970825, "activity_10": 1115.210281, "activity_20": 1115.700315, "activity_30": 1110.479959}, "trend_signal": 1, "fair_value": 1119.814398, "relative_strength": -0.142362, "rate_of_change": -0.032181401268332445, "market_dynamics": -0.162269, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.156411, "high": 1108.866917, "low": 1066.160681, "close": 1100.000977, "volume": 44968}, "trend_line": 1101.926754, "activity_lines": {"activity_5": 1096.453353, "activity_10": 1111.344705, "activity_20": 1114.370273, "activity_30": 1110.390312}, "trend_signal": 0, "fair_value": 1120.137206, "relative_strength": 0.247232, "rate_of_change": 0.04868818067632055, "market_dynamics": -0.493395, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1102.872969, "high": 1116.35936, "low": 1096.327826, "close": 1108.367432, "volume": 32935}, "trend_line": 1104.157011, "activity_lines": {"activity_5": 1096.554493, "activity_10": 1109.585949, "activity_20": 1113.810306, "activity_30": 1110.805839}, "trend_signal": 0, "fair_value": 1120.290746, "relative_strength": 1.192931, "rate_of_change": 0.20239612042307645, "market_dynamics": -0.657342, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.115633, "high": 1133.841454, "low": 1109.616143, "close": 1125.22522, "volume": 39394}, "trend_line": 1106.320886, "activity_lines": {"activity_5": 1106.261247, "activity_10": 1111.155549, "activity_20": 1114.902216, "activity_30": 1112.165079}, "trend_signal": 0, "fair_value": 1120.482844, "relative_strength": 3.174892, "rate_of_change": 0.19597529866157432, "market_dynamics": -0.494093, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1125.849487, "high": 1155.569143, "low": 1111.614235, "close": 1145.704224, "volume": 75044}, "trend_line": 1108.514111, "activity_lines": {"activity_5": 1121.670484, "activity_10": 1116.35774, "activity_20": 1117.927249, "activity_30": 1114.705939}, "trend_signal": 1, "fair_value": 1120.767071, "relative_strength": 2.997689, "rate_of_change": 0.1982449240319218, "market_dynamics": -0.078729, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1137.088039, "high": 1166.058618, "low": 1136.58855, "close": 1158.815796, "volume": 30961}, "trend_line": 1109.858631, "activity_lines": {"activity_5": 1137.953825, "activity_10": 1123.444327, "activity_20": 1122.040453, "activity_30": 1117.951209}, "trend_signal": 1, "fair_value": 1121.274357, "relative_strength": 4.071188, "rate_of_change": 0.12129029181118854, "market_dynamics": 0.086989, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1158.815868, "high": 1165.05956, "low": 1142.332811, "close": 1154.445435, "volume": 44858}, "trend_line": 1111.947929, "activity_lines": {"activity_5": 1146.894727, "activity_10": 1129.327486, "activity_20": 1125.437767, "activity_30": 1120.827777}, "trend_signal": 1, "fair_value": 1121.653764, "relative_strength": 3.84995, "rate_of_change": 0.18824902033850754, "market_dynamics": 0.35762, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1151.323619, "high": 1175.478909, "low": 1141.5836, "close": 1148.32666, "volume": 44756}, "trend_line": 1114.465743, "activity_lines": {"activity_5": 1150.166406, "activity_10": 1133.880003, "activity_20": 1128.080482, "activity_30": 1123.174792}, "trend_signal": 1, "fair_value": 1121.855735, "relative_strength": 3.462234, "rate_of_change": 0.2264327253403288, "market_dynamics": 0.540791, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1156.318282, "high": 1164.560094, "low": 1148.641306, "close": 1154.320557, "volume": 23943}, "trend_line": 1118.023877, "activity_lines": {"activity_5": 1152.772103, "activity_10": 1139.882975, "activity_20": 1131.023521, "activity_30": 1125.74607}, "trend_signal": 1, "fair_value": 1122.035411, "relative_strength": 3.020173, "rate_of_change": 0.3192681356379843, "market_dynamics": 0.499345, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1161.063672, "high": 1179.045267, "low": 1144.580448, "close": 1167.681885, "volume": 21325}, "trend_line": 1120.962171, "activity_lines": {"activity_5": 1157.891887, "activity_10": 1147.479768, "activity_20": 1134.91563, "activity_30": 1128.949813}, "trend_signal": 1, "fair_value": 1122.31272, "relative_strength": 1.483427, "rate_of_change": 0.26281138180019514, "market_dynamics": 0.548858, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1177.296977, "high": 1177.296977, "low": 1159.565096, "close": 1171.677734, "volume": 23889}, "trend_line": 1123.796476, "activity_lines": {"activity_5": 1162.878442, "activity_10": 1154.449916, "activity_20": 1138.937952, "activity_30": 1132.221785}, "trend_signal": 1, "fair_value": 1122.545338, "relative_strength": 1.457088, "rate_of_change": 0.2528457314015895, "market_dynamics": 0.53538, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.043329, "high": 1190.783378, "low": 1168.056421, "close": 1176.297974, "volume": 20787}, "trend_line": 1126.526815, "activity_lines": {"activity_5": 1168.547616, "activity_10": 1160.421076, "activity_20": 1143.122605, "activity_30": 1135.608978}, "trend_signal": 1, "fair_value": 1122.835536, "relative_strength": 2.220364, "rate_of_change": 0.24295671487761084, "market_dynamics": 0.507119, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1179.045286, "high": 1199.524321, "low": 1179.045286, "close": 1182.791382, "volume": 28627}, "trend_line": 1128.683008, "activity_lines": {"activity_5": 1174.924422, "activity_10": 1166.185638, "activity_20": 1147.715743, "activity_30": 1139.23895}, "trend_signal": 1, "fair_value": 1123.097853, "relative_strength": 1.559246, "rate_of_change": 0.19140183538374364, "market_dynamics": 0.682161, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1184.289902, "high": 1189.784288, "low": 1143.081963, "close": 1156.817871, "volume": 24838}, "trend_line": 1129.856905, "activity_lines": {"activity_5": 1170.345744, "activity_10": 1165.874581, "activity_20": 1149.549773, "activity_30": 1141.054103}, "trend_signal": 1, "fair_value": 1123.147335, "relative_strength": 0.429682, "rate_of_change": 0.10400590703321057, "market_dynamics": 0.710967, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1163.561124, "high": 1174.549672, "low": 1151.573275, "close": 1171.552734, "volume": 14413}, "trend_line": 1131.842367, "activity_lines": {"activity_5": 1170.512199, "activity_10": 1167.668177, "activity_20": 1152.612884, "activity_30": 1143.744156}, "trend_signal": 1, "fair_value": 1123.33601, "relative_strength": -1.465525, "rate_of_change": 0.1757268545435734, "market_dynamics": 0.738017, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1184.539601, "high": 1206.517163, "low": 1161.563107, "close": 1202.646118, "volume": 42607}, "trend_line": 1135.401042, "activity_lines": {"activity_5": 1180.785058, "activity_10": 1174.645144, "activity_20": 1158.383354, "activity_30": 1148.31214}, "trend_signal": 1, "fair_value": 1123.589784, "relative_strength": 0.113224, "rate_of_change": 0.314414365794808, "market_dynamics": 0.939175, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1207.515864, "high": 1232.740357, "low": 1200.565935, "close": 1227.245972, "volume": 27008}, "trend_line": 1139.030729, "activity_lines": {"activity_5": 1197.193311, "activity_10": 1185.297896, "activity_20": 1166.18088, "activity_30": 1154.237619}, "trend_signal": 1, "fair_value": 1124.27368, "relative_strength": -0.617223, "rate_of_change": 0.3196832542628672, "market_dynamics": 0.967767, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1221.501863, "high": 1238.484532, "low": 1214.259176, "close": 1235.612427, "volume": 42420}, "trend_line": 1143.833919, "activity_lines": {"activity_5": 1212.993848, "activity_10": 1196.148176, "activity_20": 1174.371411, "activity_30": 1160.468697}, "trend_signal": 1, "fair_value": 1125.050355, "relative_strength": 0.119274, "rate_of_change": 0.4216909937290953, "market_dynamics": 1.158083, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.478441, "high": 1244.728186, "low": 1214.508983, "close": 1218.879517, "volume": 32154}, "trend_line": 1148.249947, "activity_lines": {"activity_5": 1219.695345, "activity_10": 1202.369094, "activity_20": 1180.647143, "activity_30": 1165.310348}, "trend_signal": 1, "fair_value": 1125.543206, "relative_strength": -0.075615, "rate_of_change": 0.3860724819089839, "market_dynamics": 1.26537, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.487494, "high": 1235.737239, "low": 1190.783242, "close": 1191.657349, "volume": 40140}, "trend_line": 1150.801534, "activity_lines": {"activity_5": 1213.185344, "activity_10": 1202.466728, "activity_20": 1183.804038, "activity_30": 1168.110826}, "trend_signal": 1, "fair_value": 1125.729735, "relative_strength": -1.823166, "rate_of_change": 0.22221529438484935, "market_dynamics": 1.109318, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1209.513877, "high": 1221.002136, "low": 1175.798567, "close": 1192.281738, "volume": 31484}, "trend_line": 1153.432182, "activity_lines": {"activity_5": 1205.543164, "activity_10": 1202.24197, "activity_20": 1186.551831, "activity_30": 1170.786968}, "trend_signal": 1, "fair_value": 1125.882719, "relative_strength": -1.382319, "rate_of_change": 0.2285926740865871, "market_dynamics": 0.925407, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.289828, "high": 1200.52326, "low": 1178.35885, "close": 1202.021729, "volume": 72121}, "trend_line": 1155.759188, "activity_lines": {"activity_5": 1201.838607, "activity_10": 1203.413501, "activity_20": 1189.647477, "activity_30": 1173.921777}, "trend_signal": 1, "fair_value": 1126.150867, "relative_strength": 0.583969, "rate_of_change": 0.20174623495982733, "market_dynamics": 0.781653, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1206.766891, "high": 1245.97692, "low": 1197.776078, "close": 1241.106812, "volume": 27728}, "trend_line": 1159.701111, "activity_lines": {"activity_5": 1212.844027, "activity_10": 1211.223706, "activity_20": 1195.979698, "activity_30": 1179.428076}, "trend_signal": 1, "fair_value": 1126.621625, "relative_strength": 2.632192, "rate_of_change": 0.3410678488155863, "market_dynamics": 0.724983, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1232.490534, "high": 1237.48543, "low": 1216.479947, "close": 1229.243774, "volume": 7669}, "trend_line": 1163.334981, "activity_lines": {"activity_5": 1219.528809, "activity_10": 1215.816715, "activity_20": 1200.550014, "activity_30": 1183.914699}, "trend_signal": 1, "fair_value": 1127.153291, "relative_strength": 2.478314, "rate_of_change": 0.31334539266470424, "market_dynamics": 0.668051, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.489723, "high": 1246.476397, "low": 1206.267267, "close": 1207.515991, "volume": 69113}, "trend_line": 1166.31117, "activity_lines": {"activity_5": 1218.280046, "activity_10": 1215.142383, "activity_20": 1202.555691, "activity_30": 1186.765087}, "trend_signal": 1, "fair_value": 1127.612795, "relative_strength": 0.130396, "rate_of_change": 0.2558325029856535, "market_dynamics": 0.638863, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1222.011761, "high": 1233.50254, "low": 1212.269846, "close": 1214.018433, "volume": 24020}, "trend_line": 1168.900757, "activity_lines": {"activity_5": 1218.14152, "activity_10": 1214.996436, "activity_20": 1204.886306, "activity_30": 1189.842975}, "trend_signal": 1, "fair_value": 1128.084417, "relative_strength": 0.013222, "rate_of_change": 0.2220322557658575, "market_dynamics": 0.371974, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1204.026324, "high": 1214.51784, "low": 1172.551871, "close": 1174.050659, "volume": 37010}, "trend_line": 1169.954183, "activity_lines": {"activity_5": 1203.231291, "activity_10": 1207.376851, "activity_20": 1203.147597, "activity_30": 1190.175226}, "trend_signal": 1, "fair_value": 1128.374146, "relative_strength": -2.165599, "rate_of_change": 0.09012108116890755, "market_dynamics": -0.083873, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1169.80419, "high": 1183.792829, "low": 1151.319052, "close": 1164.058838, "volume": 27149}, "trend_line": 1169.817387, "activity_lines": {"activity_5": 1186.855192, "activity_10": 1198.907759, "activity_20": 1200.363928, "activity_30": 1189.794882}, "trend_signal": 1, "fair_value": 1128.694115, "relative_strength": -4.459282, "rate_of_change": -0.011692423685278957, "market_dynamics": -0.470992, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.555018, "high": 1182.793633, "low": 1135.144329, "close": 1136.706055, "volume": 34650}, "trend_line": 1170.762008, "activity_lines": {"activity_5": 1166.498031, "activity_10": 1186.766409, "activity_20": 1194.900316, "activity_30": 1187.658667}, "trend_signal": 0, "fair_value": 1128.790004, "relative_strength": -5.372146, "rate_of_change": 0.08074944093815815, "market_dynamics": -0.848959, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1099.111093, "high": 1149.57044, "low": 1075.284415, "close": 1145.198975, "volume": 60476}, "trend_line": 1172.493376, "activity_lines": {"activity_5": 1155.141024, "activity_10": 1177.663288, "activity_20": 1190.329433, "activity_30": 1186.009439}, "trend_signal": 0, "fair_value": 1128.874013, "relative_strength": -4.558433, "rate_of_change": 0.14788385582802197, "market_dynamics": -0.998532, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1161.560812, "high": 1184.292376, "low": 1156.564852, "close": 1181.2948, "volume": 8846}, "trend_line": 1176.185502, "activity_lines": {"activity_5": 1159.970427, "activity_10": 1175.967743, "activity_20": 1189.303309, "activity_30": 1186.577272}, "trend_signal": 0, "fair_value": 1129.245338, "relative_strength": -3.220776, "rate_of_change": 0.3148952544700896, "market_dynamics": -1.051088, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1192.285947, "high": 1197.57964, "low": 1170.553353, "close": 1172.676636, "volume": 7089}, "trend_line": 1178.608024, "activity_lines": {"activity_5": 1164.108684, "activity_10": 1172.905021, "activity_20": 1187.410612, "activity_30": 1186.350894}, "trend_signal": 0, "fair_value": 1129.403207, "relative_strength": -4.036998, "rate_of_change": 0.20596427994398495, "market_dynamics": -1.057203, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1176.798387, "high": 1179.796089, "low": 1160.811324, "close": 1167.555786, "volume": 9413}, "trend_line": 1180.580969, "activity_lines": {"activity_5": 1166.631592, "activity_10": 1169.444782, "activity_20": 1185.047459, "activity_30": 1185.637846}, "trend_signal": 0, "fair_value": 1129.422775, "relative_strength": -4.935513, "rate_of_change": 0.16739619617592297, "market_dynamics": -1.048647, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1170.054002, "high": 1182.543611, "low": 1127.006507, "close": 1125.090088, "volume": 22658}, "trend_line": 1180.576465, "activity_lines": {"activity_5": 1154.766138, "activity_10": 1159.600799, "activity_20": 1178.712504, "activity_30": 1182.05779}, "trend_signal": 0, "fair_value": 1129.243641, "relative_strength": -6.099931, "rate_of_change": -0.0003815070815356483, "market_dynamics": -1.140216, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1134.582431, "high": 1148.820847, "low": 1126.838749, "close": 1147.821655, "volume": 21314}, "trend_line": 1180.647046, "activity_lines": {"activity_5": 1151.25227, "activity_10": 1155.783532, "activity_20": 1174.693545, "activity_30": 1179.944576}, "trend_signal": 0, "fair_value": 1129.191843, "relative_strength": -5.185573, "rate_of_change": 0.005978519993615778, "market_dynamics": -1.134437, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1144.824189, "high": 1156.564651, "low": 1137.580148, "close": 1146.822632, "volume": 17155}, "trend_line": 1180.247274, "activity_lines": {"activity_5": 1147.23055, "activity_10": 1152.869975, "activity_20": 1170.692447, "activity_30": 1177.762356}, "trend_signal": 0, "fair_value": 1129.099282, "relative_strength": -4.689061, "rate_of_change": -0.03386041589265828, "market_dynamics": -1.13514, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1150.819428, "high": 1215.505305, "low": 1149.533481, "close": 1198.03125, "volume": 14773}, "trend_line": 1181.700134, "activity_lines": {"activity_5": 1162.576514, "activity_10": 1160.488818, "activity_20": 1171.834186, "activity_30": 1178.909709}, "trend_signal": 0, "fair_value": 1129.223112, "relative_strength": -1.491467, "rate_of_change": 0.12309793312006184, "market_dynamics": -0.959509, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1190.787083, "high": 1205.719898, "low": 1169.590561, "close": 1188.294312, "volume": 19432}, "trend_line": 1183.032389, "activity_lines": {"activity_5": 1172.986524, "activity_10": 1165.901299, "activity_20": 1172.187715, "activity_30": 1179.33514}, "trend_signal": 0, "fair_value": 1129.175854, "relative_strength": -1.782594, "rate_of_change": 0.11274053050078033, "market_dynamics": -0.722199, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1196.039632, "high": 1210.031322, "low": 1159.626163, "close": 1184.171631, "volume": 21052}, "trend_line": 1184.027425, "activity_lines": {"activity_5": 1180.639738, "activity_10": 1170.123555, "activity_20": 1172.373932, "activity_30": 1179.408639}, "trend_signal": 0, "fair_value": 1129.089385, "relative_strength": -1.756672, "rate_of_change": 0.08410893981027154, "market_dynamics": -0.453894, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1186.795225, "high": 1198.2884, "low": 1171.554168, "close": 1177.050903, "volume": 45064}, "trend_line": 1184.339726, "activity_lines": {"activity_5": 1181.980607, "activity_10": 1172.188124, "activity_20": 1172.04726, "activity_30": 1178.958541}, "trend_signal": 0, "fair_value": 1129.04197, "relative_strength": -3.485161, "rate_of_change": 0.026376162697408296, "market_dynamics": -0.083519, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1180.049098, "high": 1180.463771, "low": 1161.560004, "close": 1163.933594, "volume": 22085}, "trend_line": 1184.081588, "activity_lines": {"activity_5": 1177.000423, "activity_10": 1171.288601, "activity_20": 1170.540875, "activity_30": 1177.642016}, "trend_signal": 0, "fair_value": 1129.011151, "relative_strength": -3.193075, "rate_of_change": -0.021795942020095438, "market_dynamics": 0.036448, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1171.304321, "high": 1171.304321, "low": 1138.573899, "close": 1154.064453, "volume": 13399}, "trend_line": 1183.34047, "activity_lines": {"activity_5": 1167.589795, "activity_10": 1168.910347, "activity_20": 1168.229563, "activity_30": 1175.705427}, "trend_signal": 0, "fair_value": 1128.82118, "relative_strength": -3.055799, "rate_of_change": -0.0625901126671277, "market_dynamics": 0.058931, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1149.81715, "high": 1173.303127, "low": 1140.07295, "close": 1146.569092, "volume": 35739}, "trend_line": 1182.133061, "activity_lines": {"activity_5": 1158.611833, "activity_10": 1165.507704, "activity_20": 1165.432775, "activity_30": 1173.33308}, "trend_signal": 0, "fair_value": 1128.381003, "relative_strength": -2.315995, "rate_of_change": -0.10203394801498657, "market_dynamics": 0.098411, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1153.31491, "high": 1155.063871, "low": 1131.920788, "close": 1146.569092, "volume": 26576}, "trend_line": 1181.791435, "activity_lines": {"activity_5": 1152.415552, "activity_10": 1162.486637, "activity_20": 1163.086167, "activity_30": 1171.03863}, "trend_signal": 0, "fair_value": 1128.111823, "relative_strength": -2.096943, "rate_of_change": -0.028899115613170864, "market_dynamics": -0.004666, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1147.493462, "high": 1164.308409, "low": 1147.493462, "close": 1162.559448, "volume": 20058}, "trend_line": 1181.491659, "activity_lines": {"activity_5": 1154.056226, "activity_10": 1161.98238, "activity_20": 1162.656139, "activity_30": 1169.797857}, "trend_signal": 0, "fair_value": 1128.14571, "relative_strength": -2.997848, "rate_of_change": -0.025366235625160487, "market_dynamics": -0.043954, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.058706, "high": 1172.269772, "low": 1133.826579, "close": 1155.063965, "volume": 9240}, "trend_line": 1179.905587, "activity_lines": {"activity_5": 1154.164502, "activity_10": 1159.847348, "activity_20": 1161.726334, "activity_30": 1168.092845}, "trend_signal": 0, "fair_value": 1127.846285, "relative_strength": -3.7964, "rate_of_change": -0.13424318216029474, "market_dynamics": -0.098122, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1150.066821, "high": 1170.554661, "low": 1144.070383, "close": 1163.933594, "volume": 23939}, "trend_line": 1177.795174, "activity_lines": {"activity_5": 1157.82063, "activity_10": 1159.175133, "activity_20": 1161.921991, "activity_30": 1167.062394}, "trend_signal": 0, "fair_value": 1127.503035, "relative_strength": -3.204242, "rate_of_change": -0.17886287032217268, "market_dynamics": -0.099514, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1173.802852, "high": 1182.797509, "low": 1160.810561, "close": 1171.179321, "volume": 21601}, "trend_line": 1175.647404, "activity_lines": {"activity_5": 1163.234058, "activity_10": 1160.440281, "activity_20": 1162.855894, "activity_30": 1166.635564}, "trend_signal": 0, "fair_value": 1127.294927, "relative_strength": -2.389072, "rate_of_change": -0.18235513673449952, "market_dynamics": 0.025078, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1171.054484, "high": 1180.548845, "low": 1139.07346, "close": 1154.189453, "volume": 17690}, "trend_line": 1173.491069, "activity_lines": {"activity_5": 1161.343514, "activity_10": 1158.927543, "activity_20": 1162.137808, "activity_30": 1165.25118}, "trend_signal": 0, "fair_value": 1126.997887, "relative_strength": -1.164224, "rate_of_change": -0.18341681295458603, "market_dynamics": 0.005445, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.563632, "high": 1173.553065, "low": 1144.570181, "close": 1156.063354, "volume": 57840}, "trend_line": 1172.304602, "activity_lines": {"activity_5": 1159.56958, "activity_10": 1158.300646, "activity_20": 1161.514933, "activity_30": 1164.126812}, "trend_signal": 0, "fair_value": 1126.680098, "relative_strength": -1.675227, "rate_of_change": -0.10110575455943187, "market_dynamics": 0.173805, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1152.56552, "high": 1170.055054, "low": 1141.821823, "close": 1158.936768, "volume": 8524}, "trend_line": 1171.193103, "activity_lines": {"activity_5": 1159.186523, "activity_10": 1158.577779, "activity_20": 1161.113982, "activity_30": 1163.264371}, "trend_signal": 0, "fair_value": 1126.647534, "relative_strength": -2.278262, "rate_of_change": -0.09481315676007789, "market_dynamics": -0.09683, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.867022, "high": 1172.608919, "low": 1151.546585, "close": 1156.367798, "volume": 43798}, "trend_line": 1169.671305, "activity_lines": {"activity_5": 1157.688957, "activity_10": 1158.478678, "activity_20": 1160.574834, "activity_30": 1162.307899}, "trend_signal": 0, "fair_value": 1126.500984, "relative_strength": -2.743135, "rate_of_change": -0.1299357036941149, "market_dynamics": -0.315717, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1148.872038, "high": 1185.851732, "low": 1148.872038, "close": 1187.725708, "volume": 42317}, "trend_line": 1167.891935, "activity_lines": {"activity_5": 1167.148413, "activity_10": 1164.039136, "activity_20": 1163.099815, "activity_30": 1163.4727}, "trend_signal": 0, "fair_value": 1126.462726, "relative_strength": -3.071338, "rate_of_change": -0.15212564353709368, "market_dynamics": 0.017761, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1192.098236, "high": 1195.346587, "low": 1177.356421, "close": 1177.981079, "volume": 6000}, "trend_line": 1166.183179, "activity_lines": {"activity_5": 1172.256567, "activity_10": 1167.079541, "activity_20": 1164.600689, "activity_30": 1164.123612}, "trend_signal": 0, "fair_value": 1126.46991, "relative_strength": -3.763959, "rate_of_change": -0.14631113965180295, "market_dynamics": 0.084759, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.110291, "high": 1188.600287, "low": 1162.114662, "close": 1183.103271, "volume": 26455}, "trend_line": 1165.369421, "activity_lines": {"activity_5": 1177.486011, "activity_10": 1170.480127, "activity_20": 1166.337528, "activity_30": 1165.215231}, "trend_signal": 0, "fair_value": 1126.44838, "relative_strength": -5.141764, "rate_of_change": -0.0697796036380668, "market_dynamics": 0.594002, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1183.103143, "high": 1191.848362, "low": 1161.864755, "close": 1184.977295, "volume": 33422}, "trend_line": 1164.401384, "activity_lines": {"activity_5": 1181.537467, "activity_10": 1173.84792, "activity_20": 1168.084839, "activity_30": 1166.480255}, "trend_signal": 1, "fair_value": 1126.151109, "relative_strength": -5.123604, "rate_of_change": -0.08306696422233434, "market_dynamics": 1.013822, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1185.102223, "high": 1198.345009, "low": 1131.341593, "close": 1188.975098, "volume": 25550}, "trend_line": 1164.898865, "activity_lines": {"activity_5": 1185.18549, "activity_10": 1177.398708, "activity_20": 1170.031203, "activity_30": 1168.065656}, "trend_signal": 1, "fair_value": 1125.925826, "relative_strength": -4.994391, "rate_of_change": 0.04272418487608735, "market_dynamics": 1.02026, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1205.341049, "high": 1206.090672, "low": 1186.601293, "close": 1196.595947, "volume": 6372}, "trend_line": 1165.983435, "activity_lines": {"activity_5": 1189.199976, "activity_10": 1181.879805, "activity_20": 1172.746488, "activity_30": 1170.110629}, "trend_signal": 1, "fair_value": 1126.002778, "relative_strength": -3.420347, "rate_of_change": 0.093104219824286, "market_dynamics": 1.147998, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1199.44018, "high": 1200.093875, "low": 1165.682728, "close": 1169.23584, "volume": 12156}, "trend_line": 1167.067761, "activity_lines": {"activity_5": 1183.503076, "activity_10": 1180.924217, "activity_20": 1172.816516, "activity_30": 1170.320462}, "trend_signal": 1, "fair_value": 1126.107373, "relative_strength": -7.019376, "rate_of_change": 0.09299668995725648, "market_dynamics": 0.901157, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1173.608435, "high": 1177.356386, "low": 1155.668322, "close": 1163.86377, "volume": 20697}, "trend_line": 1167.689921, "activity_lines": {"activity_5": 1176.598503, "activity_10": 1178.718317, "activity_20": 1172.446041, "activity_30": 1170.113752}, "trend_signal": 1, "fair_value": 1126.327005, "relative_strength": -5.861749, "rate_of_change": 0.05330967239355473, "market_dynamics": 0.593039, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.370047, "high": 1178.855626, "low": 1146.411331, "close": 1177.356445, "volume": 28855}, "trend_line": 1167.558643, "activity_lines": {"activity_5": 1175.474121, "activity_10": 1178.823806, "activity_20": 1173.423379, "activity_30": 1170.737399}, "trend_signal": 1, "fair_value": 1126.532414, "relative_strength": -4.077046, "rate_of_change": -0.011242539448093631, "market_dynamics": 0.393908, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1177.606301, "high": 1192.098327, "low": 1175.109619, "close": 1183.103271, "volume": 16418}, "trend_line": 1167.906197, "activity_lines": {"activity_5": 1176.773405, "activity_10": 1179.639269, "activity_20": 1174.884116, "activity_30": 1171.740278}, "trend_signal": 1, "fair_value": 1126.711515, "relative_strength": -3.634844, "rate_of_change": 0.029767584016758074, "market_dynamics": 0.197046, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1185.85169, "high": 1190.848958, "low": 1164.658324, "close": 1167.111938, "volume": 12420}, "trend_line": 1167.891402, "activity_lines": {"activity_5": 1173.133699, "activity_10": 1177.061117, "activity_20": 1174.683588, "activity_30": 1171.689036}, "trend_signal": 1, "fair_value": 1126.613855, "relative_strength": -4.908633, "rate_of_change": -0.0012667969429439705, "market_dynamics": 0.118736, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1161.615164, "high": 1178.106058, "low": 1077.521266, "close": 1094.88855, "volume": 47294}, "trend_line": 1166.884684, "activity_lines": {"activity_5": 1147.385132, "activity_10": 1161.726236, "activity_20": 1167.506819, "activity_30": 1166.979175}, "trend_signal": 0, "fair_value": 1126.018055, "relative_strength": -3.938747, "rate_of_change": -0.08619962423525611, "market_dynamics": -0.090051, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1031.291703, "high": 1105.008923, "low": 1026.293924, "close": 1082.893799, "volume": 54648}, "trend_line": 1164.720422, "activity_lines": {"activity_5": 1122.5948, "activity_10": 1145.721265, "activity_20": 1159.433791, "activity_30": 1161.560408}, "trend_signal": 0, "fair_value": 1125.451676, "relative_strength": -3.751477, "rate_of_change": -0.18547351162250816, "market_dynamics": -0.402934, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1098.012162, "high": 1105.376932, "low": 1086.767104, "close": 1098.886719, "volume": 32155}, "trend_line": 1163.122559, "activity_lines": {"activity_5": 1108.533439, "activity_10": 1134.446087, "activity_20": 1153.263258, "activity_30": 1157.313072}, "trend_signal": 0, "fair_value": 1125.100519, "relative_strength": -5.830413, "rate_of_change": -0.13718854497772243, "market_dynamics": -0.731591, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1097.762162, "high": 1127.998676, "low": 1086.517159, "close": 1119.252563, "volume": 29253}, "trend_line": 1160.496602, "activity_lines": {"activity_5": 1106.492008, "activity_10": 1128.439074, "activity_20": 1149.29984, "activity_30": 1154.48275}, "trend_signal": 0, "fair_value": 1124.78879, "relative_strength": -5.53549, "rate_of_change": -0.22576786768349244, "market_dynamics": -0.92608, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1123.750587, "high": 1151.456445, "low": 1113.4031, "close": 1147.115356, "volume": 79050}, "trend_line": 1159.123971, "activity_lines": {"activity_5": 1117.994889, "activity_10": 1128.765705, "activity_20": 1148.202788, "activity_30": 1153.619443}, "trend_signal": 0, "fair_value": 1124.759579, "relative_strength": -5.055159, "rate_of_change": -0.11827962250250136, "market_dynamics": -0.7562, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.993466, "high": 1165.981742, "low": 1137.244631, "close": 1159.234741, "volume": 15197}, "trend_line": 1158.292741, "activity_lines": {"activity_5": 1134.87067, "activity_10": 1132.195508, "activity_20": 1148.374554, "activity_30": 1153.62659}, "trend_signal": 0, "fair_value": 1124.890386, "relative_strength": -3.453266, "rate_of_change": -0.0717119152736429, "market_dynamics": -0.659564, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1177.976517, "high": 1188.221964, "low": 1163.712836, "close": 1178.601196, "volume": 20826}, "trend_line": 1158.344417, "activity_lines": {"activity_5": 1153.91219, "activity_10": 1139.328322, "activity_20": 1150.366719, "activity_30": 1154.936813}, "trend_signal": 0, "fair_value": 1125.192497, "relative_strength": -3.161067, "rate_of_change": 0.004461393754002912, "market_dynamics": -0.40819, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.231347, "high": 1179.226016, "low": 1158.735054, "close": 1164.107666, "volume": 21122}, "trend_line": 1158.35022, "activity_lines": {"activity_5": 1161.742041, "activity_10": 1143.557997, "activity_20": 1150.871224, "activity_30": 1155.308635}, "trend_signal": 0, "fair_value": 1125.26422, "relative_strength": -4.547916, "rate_of_change": 0.0005009736236346392, "market_dynamics": -0.183268, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1149.489217, "high": 1180.225493, "low": 1149.489217, "close": 1161.858765, "volume": 18738}, "trend_line": 1158.61003, "activity_lines": {"activity_5": 1164.474194, "activity_10": 1147.619667, "activity_20": 1151.136926, "activity_30": 1155.534993}, "trend_signal": 0, "fair_value": 1125.300742, "relative_strength": -5.172469, "rate_of_change": 0.022429313303882814, "market_dynamics": -0.16516, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1157.985506, "high": 1178.976118, "low": 1149.489281, "close": 1175.227783, "volume": 63539}, "trend_line": 1159.56532, "activity_lines": {"activity_5": 1168.822274, "activity_10": 1154.498331, "activity_20": 1152.649719, "activity_30": 1156.607106}, "trend_signal": 0, "fair_value": 1125.632386, "relative_strength": -4.639588, "rate_of_change": 0.08245138357725741, "market_dynamics": 0.168251, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1181.475033, "high": 1205.714142, "low": 1175.227809, "close": 1187.472412, "volume": 15613}, "trend_line": 1160.928764, "activity_lines": {"activity_5": 1175.377734, "activity_10": 1163.455731, "activity_20": 1155.388182, "activity_30": 1158.407564}, "trend_signal": 0, "fair_value": 1126.208779, "relative_strength": -3.606488, "rate_of_change": 0.1175823368018692, "market_dynamics": 0.304615, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1190.471059, "high": 1203.215454, "low": 1169.980103, "close": 1182.599365, "volume": 24655}, "trend_line": 1161.596761, "activity_lines": {"activity_5": 1178.426335, "activity_10": 1169.843779, "activity_20": 1157.617348, "activity_30": 1159.805667}, "trend_signal": 0, "fair_value": 1126.75953, "relative_strength": -2.958676, "rate_of_change": 0.057539878476127924, "market_dynamics": 0.457437, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1191.220633, "high": 1203.715108, "low": 1178.226407, "close": 1195.093872, "volume": 37212}, "trend_line": 1162.931091, "activity_lines": {"activity_5": 1185.373226, "activity_10": 1176.690727, "activity_20": 1161.038866, "activity_30": 1161.966771}, "trend_signal": 0, "fair_value": 1127.375186, "relative_strength": -2.003059, "rate_of_change": 0.11487032719092688, "market_dynamics": 0.67404, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1190.221024, "high": 1238.199938, "low": 1188.471802, "close": 1212.638916, "volume": 55795}, "trend_line": 1164.554602, "activity_lines": {"activity_5": 1196.102718, "activity_10": 1184.978462, "activity_20": 1166.083168, "activity_30": 1165.173727}, "trend_signal": 1, "fair_value": 1128.323982, "relative_strength": -0.700584, "rate_of_change": 0.1396050903243078, "market_dynamics": 0.766857, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1201.642024, "high": 1215.388214, "low": 1195.14413, "close": 1211.389404, "volume": 15925}, "trend_line": 1165.894938, "activity_lines": {"activity_5": 1203.030363, "activity_10": 1191.34108, "activity_20": 1170.895783, "activity_30": 1168.195328}, "trend_signal": 1, "fair_value": 1129.449472, "relative_strength": -1.956024, "rate_of_change": 0.11509430280882438, "market_dynamics": 0.841727, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1204.839317, "high": 1234.882223, "low": 1204.839317, "close": 1224.885254, "volume": 27283}, "trend_line": 1168.251465, "activity_lines": {"activity_5": 1212.04585, "activity_10": 1198.988869, "activity_20": 1176.923272, "activity_30": 1172.001154}, "trend_signal": 1, "fair_value": 1130.582313, "relative_strength": -1.319756, "rate_of_change": 0.2021217283988364, "market_dynamics": 0.972751, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1220.886424, "high": 1234.882202, "low": 1214.888181, "close": 1234.882202, "volume": 78134}, "trend_line": 1170.87876, "activity_lines": {"activity_5": 1221.899463, "activity_10": 1207.26064, "activity_20": 1183.637854, "activity_30": 1176.299912}, "trend_signal": 1, "fair_value": 1131.675292, "relative_strength": -1.843186, "rate_of_change": 0.22489122237051964, "market_dynamics": 1.142577, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.135476, "high": 1285.367222, "low": 1207.640372, "close": 1210.889404, "volume": 40714}, "trend_line": 1172.610514, "activity_lines": {"activity_5": 1220.269954, "activity_10": 1210.146793, "activity_20": 1187.729225, "activity_30": 1178.881244}, "trend_signal": 1, "fair_value": 1132.558499, "relative_strength": -3.126943, "rate_of_change": 0.1479020765565779, "market_dynamics": 1.087034, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1229.383934, "high": 1238.381226, "low": 1212.388994, "close": 1224.885254, "volume": 12452}, "trend_line": 1174.894429, "activity_lines": {"activity_5": 1222.252694, "activity_10": 1214.727068, "activity_20": 1192.993853, "activity_30": 1182.253807}, "trend_signal": 1, "fair_value": 1133.362708, "relative_strength": -2.223681, "rate_of_change": 0.19477183367639317, "market_dynamics": 1.101109, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1222.635917, "high": 1233.882568, "low": 1213.41159, "close": 1212.888794, "volume": 48610}, "trend_line": 1175.733199, "activity_lines": {"activity_5": 1219.42019, "activity_10": 1215.980233, "activity_20": 1196.916999, "activity_30": 1184.705057}, "trend_signal": 1, "fair_value": 1134.021254, "relative_strength": -3.51216, "rate_of_change": 0.07139109517388542, "market_dynamics": 1.061147, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1217.137569, "high": 1231.633337, "low": 1202.141981, "close": 1228.884155, "volume": 24865}, "trend_line": 1177.429968, "activity_lines": {"activity_5": 1221.819515, "activity_10": 1219.4569, "activity_20": 1202.145528, "activity_30": 1188.134151}, "trend_signal": 1, "fair_value": 1134.695975, "relative_strength": -4.033219, "rate_of_change": 0.14431581939193874, "market_dynamics": 0.886213, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.886719, "high": 1232.382997, "low": 1211.139324, "close": 1214.763306, "volume": 44300}, "trend_line": 1178.485303, "activity_lines": {"activity_5": 1219.245296, "activity_10": 1219.613199, "activity_20": 1205.39114, "activity_30": 1190.542753}, "trend_signal": 1, "fair_value": 1135.297771, "relative_strength": -3.654708, "rate_of_change": 0.08963038385990986, "market_dynamics": 0.800734, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1213.138807, "high": 1228.634058, "low": 1202.921878, "close": 1216.012817, "volume": 44411}, "trend_line": 1179.51982, "activity_lines": {"activity_5": 1218.428841, "activity_10": 1219.411883, "activity_20": 1208.127803, "activity_30": 1192.963883}, "trend_signal": 1, "fair_value": 1135.8636, "relative_strength": -3.700851, "rate_of_change": 0.08778361489672738, "market_dynamics": 0.708562, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1223.135846, "high": 1247.378483, "low": 1216.887707, "close": 1240.630493, "volume": 14661}, "trend_line": 1181.241667, "activity_lines": {"activity_5": 1225.476717, "activity_10": 1223.306163, "activity_20": 1212.651263, "activity_30": 1196.906507}, "trend_signal": 1, "fair_value": 1136.671991, "relative_strength": -2.476369, "rate_of_change": 0.14597864069804484, "market_dynamics": 0.609459, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1244.629375, "high": 1246.62875, "low": 1227.384511, "close": 1242.005127, "volume": 25792}, "trend_line": 1182.755306, "activity_lines": {"activity_5": 1231.933122, "activity_10": 1226.941439, "activity_20": 1216.727651, "activity_30": 1200.82673}, "trend_signal": 1, "fair_value": 1137.429223, "relative_strength": -1.599435, "rate_of_change": 0.1281396552700517, "market_dynamics": 0.532924, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1242.629985, "high": 1242.87991, "low": 1224.205442, "close": 1230.758545, "volume": 20378}, "trend_line": 1184.806063, "activity_lines": {"activity_5": 1232.699577, "activity_10": 1227.975233, "activity_20": 1219.281079, "activity_30": 1203.923714}, "trend_signal": 1, "fair_value": 1138.476576, "relative_strength": -3.050127, "rate_of_change": 0.17338810399722493, "market_dynamics": 0.370831, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1236.13191, "high": 1249.378035, "low": 1209.88966, "close": 1214.348755, "volume": 198284}, "trend_line": 1186.488896, "activity_lines": {"activity_5": 1227.871143, "activity_10": 1225.918641, "activity_20": 1219.931081, "activity_30": 1205.829694}, "trend_signal": 1, "fair_value": 1139.206047, "relative_strength": -6.218714, "rate_of_change": 0.14203446897790506, "market_dynamics": 0.279087, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1214.848625, "high": 1219.098273, "low": 1191.851685, "close": 1192.101563, "volume": 208026}, "trend_line": 1186.9804, "activity_lines": {"activity_5": 1215.654614, "activity_10": 1220.190441, "activity_20": 1218.292076, "activity_30": 1206.191801}, "trend_signal": 1, "fair_value": 1140.059173, "relative_strength": -7.090852, "rate_of_change": 0.04142508216105967, "market_dynamics": 0.055238, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.099619, "high": 1221.347926, "low": 1191.601534, "close": 1192.35144, "volume": 66758}, "trend_line": 1187.288672, "activity_lines": {"activity_5": 1205.115462, "activity_10": 1214.84927, "activity_20": 1216.543565, "activity_30": 1206.53832}, "trend_signal": 1, "fair_value": 1140.788365, "relative_strength": -6.170021, "rate_of_change": 0.025971111233175217, "market_dynamics": -0.261224, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1215.84848, "high": 1630.857056, "low": 1203.849976, "close": 1630.857056, "volume": 23393}, "trend_line": 1202.746842, "activity_lines": {"activity_5": 1343.963452, "activity_10": 1289.827916, "activity_20": 1256.41229, "activity_30": 1235.155635}, "trend_signal": 1, "fair_value": 1144.671515, "relative_strength": 23.974595, "rate_of_change": 1.301972331123202, "market_dynamics": 0.01402, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1230.096843, "high": 1254.093816, "low": 1220.373, "close": 1237.345947, "volume": 273433}, "trend_line": 1207.495422, "activity_lines": {"activity_5": 1325.717611, "activity_10": 1285.659666, "activity_20": 1256.634103, "activity_30": 1237.387835}, "trend_signal": 1, "fair_value": 1145.678739, "relative_strength": -6.451389, "rate_of_change": 0.39481126320013626, "market_dynamics": 0.134096, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1244.844999, "high": 1270.091823, "low": 1238.308798, "close": 1238.970703, "volume": 55768}, "trend_line": 1212.697986, "activity_lines": {"activity_5": 1307.574194, "activity_10": 1281.632975, "activity_20": 1256.773162, "activity_30": 1239.418499}, "trend_signal": 1, "fair_value": 1146.609222, "relative_strength": -5.805513, "rate_of_change": 0.43085579499612703, "market_dynamics": 0.239308, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1255.093743, "high": 1274.041235, "low": 1248.594499, "close": 1266.092285, "volume": 17487}, "trend_line": 1218.271505, "activity_lines": {"activity_5": 1296.829842, "activity_10": 1282.097345, "activity_20": 1259.226794, "activity_30": 1242.863292}, "trend_signal": 1, "fair_value": 1147.842297, "relative_strength": -3.741707, "rate_of_change": 0.45959662375492993, "market_dynamics": 0.413054, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.094353, "high": 1255.84365, "low": 1229.234895, "close": 1230.471802, "volume": 18881}, "trend_line": 1221.978813, "activity_lines": {"activity_5": 1269.279281, "activity_10": 1275.174729, "activity_20": 1257.949911, "activity_30": 1243.650408}, "trend_signal": 1, "fair_value": 1148.817449, "relative_strength": -4.735185, "rate_of_change": 0.3043088494464961, "market_dynamics": 0.048392, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1234.346253, "high": 1270.341803, "low": 1233.61243, "close": 1247.844604, "volume": 16573}, "trend_line": 1225.336454, "activity_lines": {"activity_5": 1244.978296, "activity_10": 1271.595508, "activity_20": 1258.242662, "activity_30": 1245.319169}, "trend_signal": 1, "fair_value": 1149.805616, "relative_strength": -5.038652, "rate_of_change": 0.2747708032479658, "market_dynamics": -0.202051, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1245.594974, "high": 1260.863031, "low": 1243.908158, "close": 1252.968994, "volume": 15001}, "trend_line": 1228.460929, "activity_lines": {"activity_5": 1247.919604, "activity_10": 1268.841821, "activity_20": 1258.849855, "activity_30": 1247.101913}, "trend_signal": 1, "fair_value": 1150.881003, "relative_strength": -3.9779, "rate_of_change": 0.25498914929042626, "market_dynamics": -0.308821, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.345443, "high": 1250.844261, "low": 1213.673777, "close": 1237.720825, "volume": 17846}, "trend_line": 1230.431584, "activity_lines": {"activity_5": 1244.736653, "activity_10": 1262.911914, "activity_20": 1257.871108, "activity_30": 1247.699326}, "trend_signal": 1, "fair_value": 1151.963392, "relative_strength": -4.795534, "rate_of_change": 0.16041657927240854, "market_dynamics": -0.409681, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1258.093349, "high": 1258.093349, "low": 1226.822242, "close": 1246.344727, "volume": 10149}, "trend_line": 1233.172819, "activity_lines": {"activity_5": 1244.511662, "activity_10": 1258.125042, "activity_20": 1257.700169, "activity_30": 1248.72598}, "trend_signal": 1, "fair_value": 1152.963534, "relative_strength": -6.313088, "rate_of_change": 0.2227864625425578, "market_dynamics": -0.451778, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1237.845805, "high": 1244.844933, "low": 1227.597133, "close": 1241.220459, "volume": 4443}, "trend_line": 1235.818209, "activity_lines": {"activity_5": 1243.895085, "activity_10": 1251.420246, "activity_20": 1256.872368, "activity_30": 1249.245183}, "trend_signal": 1, "fair_value": 1153.88685, "relative_strength": -6.229847, "rate_of_change": 0.21451900003320898, "market_dynamics": -0.491499, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.345047, "high": 1266.592249, "low": 1233.959377, "close": 1246.673462, "volume": 12109}, "trend_line": 1238.199731, "activity_lines": {"activity_5": 1244.379598, "activity_10": 1244.818377, "activity_20": 1256.486115, "activity_30": 1249.945522}, "trend_signal": 1, "fair_value": 1155.043786, "relative_strength": -6.368813, "rate_of_change": 0.19270811699133203, "market_dynamics": -0.510649, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1245.673523, "high": 1261.885523, "low": 1241.66376, "close": 1262.297485, "volume": 20060}, "trend_line": 1240.693901, "activity_lines": {"activity_5": 1250.150195, "activity_10": 1248.042396, "activity_20": 1257.426985, "activity_30": 1251.500216}, "trend_signal": 1, "fair_value": 1156.166472, "relative_strength": -6.611743, "rate_of_change": 0.2014351915571663, "market_dynamics": -0.47023, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.672501, "high": 1286.671021, "low": 1255.922862, "close": 1272.796875, "volume": 69942}, "trend_line": 1243.700484, "activity_lines": {"activity_5": 1258.79869, "activity_10": 1252.721731, "activity_20": 1259.208686, "activity_30": 1253.571375}, "trend_signal": 1, "fair_value": 1157.388464, "relative_strength": -6.647762, "rate_of_change": 0.24233076325889538, "market_dynamics": -0.359185, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1275.421699, "high": 1299.920221, "low": 1260.172619, "close": 1280.921387, "volume": 20449}, "trend_line": 1246.561401, "activity_lines": {"activity_5": 1267.816952, "activity_10": 1258.263228, "activity_20": 1261.487799, "activity_30": 1255.972724}, "trend_signal": 1, "fair_value": 1158.545733, "relative_strength": -5.032543, "rate_of_change": 0.23003263541384714, "market_dynamics": -0.278116, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1285.421105, "high": 1306.419818, "low": 1275.171754, "close": 1279.171509, "volume": 25094}, "trend_line": 1248.779154, "activity_lines": {"activity_5": 1273.94681, "activity_10": 1263.216946, "activity_20": 1263.291169, "activity_30": 1258.076602}, "trend_signal": 1, "fair_value": 1159.660584, "relative_strength": -5.751626, "rate_of_change": 0.17790964795003547, "market_dynamics": -0.214193, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1267.672163, "high": 1314.669312, "low": 1260.672593, "close": 1311.294434, "volume": 32426}, "trend_line": 1252.109322, "activity_lines": {"activity_5": 1288.25424, "activity_10": 1273.125746, "activity_20": 1267.970336, "activity_30": 1262.109846}, "trend_signal": 1, "fair_value": 1161.067753, "relative_strength": -4.613278, "rate_of_change": 0.2666738942056329, "market_dynamics": 0.095921, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1313.169374, "high": 1341.917606, "low": 1309.744536, "close": 1323.918701, "volume": 22595}, "trend_line": 1255.410437, "activity_lines": {"activity_5": 1302.461694, "activity_10": 1284.176234, "activity_20": 1273.521865, "activity_30": 1266.742709}, "trend_signal": 1, "fair_value": 1162.528647, "relative_strength": -4.270313, "rate_of_change": 0.2636443114030247, "market_dynamics": 0.360659, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1329.418426, "high": 1375.165627, "low": 1320.918947, "close": 1352.916992, "volume": 27964}, "trend_line": 1259.34493, "activity_lines": {"activity_5": 1322.227165, "activity_10": 1299.209144, "activity_20": 1281.391517, "activity_30": 1273.033454}, "trend_signal": 1, "fair_value": 1164.255429, "relative_strength": -4.213768, "rate_of_change": 0.3134029225853867, "market_dynamics": 0.717881, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1358.416655, "high": 1392.414547, "low": 1345.351416, "close": 1362.541382, "volume": 45687}, "trend_line": 1264.399996, "activity_lines": {"activity_5": 1339.859424, "activity_10": 1313.897468, "activity_20": 1289.517928, "activity_30": 1279.69129}, "trend_signal": 1, "fair_value": 1165.887101, "relative_strength": -5.402332, "rate_of_change": 0.4014044031606277, "market_dynamics": 1.112153, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1356.16669, "high": 1369.165892, "low": 1292.170637, "close": 1303.294922, "volume": 31528}, "trend_line": 1267.013652, "activity_lines": {"activity_5": 1332.30153, "activity_10": 1315.701041, "activity_20": 1291.190201, "activity_30": 1282.20064}, "trend_signal": 1, "fair_value": 1167.318194, "relative_strength": -3.906832, "rate_of_change": 0.20671116800604541, "market_dynamics": 1.031375, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1289.420876, "high": 1313.669373, "low": 1269.922073, "close": 1293.920532, "volume": 32785}, "trend_line": 1269.714709, "activity_lines": {"activity_5": 1320.010612, "activity_10": 1314.671553, "activity_20": 1291.441373, "activity_30": 1283.936568}, "trend_signal": 1, "fair_value": 1168.832397, "relative_strength": -4.23488, "rate_of_change": 0.21318294366728668, "market_dynamics": 0.868371, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1298.920228, "high": 1331.418211, "low": 1278.134555, "close": 1280.671387, "volume": 11077}, "trend_line": 1271.440951, "activity_lines": {"activity_5": 1304.461572, "activity_10": 1310.374092, "activity_20": 1292.035181, "activity_30": 1284.64345}, "trend_signal": 1, "fair_value": 1170.247268, "relative_strength": -1.828081, "rate_of_change": 0.13595510769183003, "market_dynamics": 0.548822, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1239.173873, "high": 1323.418773, "low": 1239.173873, "close": 1288.795898, "volume": 35600}, "trend_line": 1273.908704, "activity_lines": {"activity_5": 1294.503857, "activity_10": 1307.219744, "activity_20": 1293.196441, "activity_30": 1285.763124}, "trend_signal": 1, "fair_value": 1171.64942, "relative_strength": -1.613033, "rate_of_change": 0.19409104276993688, "market_dynamics": 0.227031, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1307.419729, "high": 1330.918287, "low": 1272.021865, "close": 1315.375, "volume": 10059}, "trend_line": 1277.220776, "activity_lines": {"activity_5": 1297.680583, "activity_10": 1308.607069, "activity_20": 1296.65178, "activity_30": 1288.438369}, "trend_signal": 1, "fair_value": 1173.325152, "relative_strength": -3.956669, "rate_of_change": 0.2599928856440205, "market_dynamics": 0.08751, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.25, "high": 1350.412964, "low": 1292.25, "close": 1345.0, "volume": 34176}, "trend_line": 1280.69976, "activity_lines": {"activity_5": 1313.876733, "activity_10": 1314.754328, "activity_20": 1302.693869, "activity_30": 1292.811222}, "trend_signal": 1, "fair_value": 1175.009984, "relative_strength": -3.185822, "rate_of_change": 0.27238705049064144, "market_dynamics": 0.147575, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1345.25, "high": 1377.729004, "low": 1330.5, "close": 1373.875, "volume": 45717}, "trend_line": 1285.095422, "activity_lines": {"activity_5": 1336.917546, "activity_10": 1324.954705, "activity_20": 1310.940585, "activity_30": 1298.822528}, "trend_signal": 1, "fair_value": 1176.971914, "relative_strength": -1.67177, "rate_of_change": 0.3432234577759372, "market_dynamics": 0.424673, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1366.25, "high": 1391.25, "low": 1356.5, "close": 1361.125, "volume": 11486}, "trend_line": 1289.440971, "activity_lines": {"activity_5": 1350.37806, "activity_10": 1331.699072, "activity_20": 1317.372871, "activity_30": 1303.727662}, "trend_signal": 1, "fair_value": 1178.928115, "relative_strength": 0.150871, "rate_of_change": 0.338149908995621, "market_dynamics": 0.505786, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1358.5, "high": 1392.0, "low": 1345.5, "close": 1357.5, "volume": 32743}, "trend_line": 1294.212679, "activity_lines": {"activity_5": 1357.266667, "activity_10": 1337.10787, "activity_20": 1322.94489, "activity_30": 1308.118567}, "trend_signal": 1, "fair_value": 1180.81628, "relative_strength": 0.066752, "rate_of_change": 0.3700602127059285, "market_dynamics": 0.664565, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.0, "high": 1422.75, "low": 1370.0, "close": 1410.5, "volume": 23225}, "trend_line": 1301.492627, "activity_lines": {"activity_5": 1377.241667, "activity_10": 1352.069704, "activity_20": 1332.994152, "activity_30": 1315.620975}, "trend_signal": 1, "fair_value": 1183.041786, "relative_strength": 5.266562, "rate_of_change": 0.5625001298569494, "market_dynamics": 0.760938, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.25, "high": 1429.25, "low": 1393.5, "close": 1399.625, "volume": 76178}, "trend_line": 1308.401746, "activity_lines": {"activity_5": 1387.25, "activity_10": 1364.182291, "activity_20": 1341.226007, "activity_30": 1321.952096}, "trend_signal": 1, "fair_value": 1185.100779, "relative_strength": 4.817049, "rate_of_change": 0.5308611709868656, "market_dynamics": 0.806498, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1428.0, "low": 1380.75, "close": 1421.5, "volume": 26886}, "trend_line": 1301.423177, "activity_lines": {"activity_5": 1400.908333, "activity_10": 1378.520694, "activity_20": 1350.786888, "activity_30": 1329.248758}, "trend_signal": 1, "fair_value": 1187.266396, "relative_strength": 3.66505, "rate_of_change": -0.5333659192472606, "market_dynamics": 0.936439, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.25, "high": 1466.75, "low": 1440.0, "close": 1446.75, "volume": 17890}, "trend_line": 1308.403312, "activity_lines": {"activity_5": 1419.808333, "activity_10": 1395.13038, "activity_20": 1361.920024, "activity_30": 1338.624682}, "trend_signal": 1, "fair_value": 1189.57147, "relative_strength": 5.982422, "rate_of_change": 0.5363462956062, "market_dynamics": 0.976795, "expectation": {"probability": 55.3083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66fcd1d-4885-4165-9e5b-a9911af26308/", "share_image": "https://sharemaestro.com/terminal/b66fcd1d-4885-4165-9e5b-a9911af26308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}