{"ticker": {"uuid": "b670ad4d-6cb7-456c-af72-c83f9d1e18f3", "symbol": "WLMM3", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLMM3 fell 16.39%, moving from 24.04 to 20.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 24.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-16.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 21.628392, "activity_lines": {"activity_5": 21.416, "activity_10": 22.253454, "activity_20": 22.651952, "activity_30": 22.217577}, "trend_signal": 0, "fair_value": 21.600667, "relative_strength": -15.328564, "rate_of_change": 0.1700006196829759, "market_dynamics": -0.387161, "expectation": {"probability": 24.0916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.395364, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.679879, "activity_20": 17.081744, "activity_30": 17.223053}, "trend_signal": 0, "fair_value": 19.219941, "relative_strength": -13.275445, "rate_of_change": -0.2807844031976995, "market_dynamics": -0.921716, "expectation": {"probability": 19.4098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.346384, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.61537, "activity_20": 17.011015, "activity_30": 17.169344}, "trend_signal": 0, "fair_value": 19.271621, "relative_strength": -13.735056, "rate_of_change": -0.28156927328453857, "market_dynamics": -0.911582, "expectation": {"probability": 19.5383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.305956, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.574366, "activity_20": 16.944511, "activity_30": 17.118795}, "trend_signal": 0, "fair_value": 19.319768, "relative_strength": -13.25344, "rate_of_change": -0.23306298304016634, "market_dynamics": -0.873192, "expectation": {"probability": 18.4358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.265528, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.556868, "activity_20": 16.88223, "activity_30": 17.070855}, "trend_signal": 0, "fair_value": 19.367866, "relative_strength": -11.961997, "rate_of_change": -0.23360743549792093, "market_dynamics": -0.782637, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.2251, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.562876, "activity_20": 16.824173, "activity_30": 17.025522}, "trend_signal": 0, "fair_value": 19.416448, "relative_strength": -11.936899, "rate_of_change": -0.2341544376748778, "market_dynamics": -0.693623, "expectation": {"probability": 17.2167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.184672, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.562876, "activity_20": 16.77034, "activity_30": 16.982798}, "trend_signal": 0, "fair_value": 19.454239, "relative_strength": -10.339047, "rate_of_change": -0.23470400752391643, "market_dynamics": -0.601742, "expectation": {"probability": 15.9278, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.162151, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.562876, "activity_20": 16.722664, "activity_30": 16.942682}, "trend_signal": 0, "fair_value": 19.458781, "relative_strength": -11.526449, "rate_of_change": -0.13105283592260342, "market_dynamics": -0.49987, "expectation": {"probability": 15.662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.562876, "close": 16.562876, "volume": 0}, "trend_line": 17.139629, "activity_lines": {"activity_5": 16.562876, "activity_10": 16.562876, "activity_20": 16.681143, "activity_30": 16.904019}, "trend_signal": 0, "fair_value": 19.478811, "relative_strength": -11.292318, "rate_of_change": -0.13123063653269423, "market_dynamics": -0.372509, "expectation": {"probability": 15.405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.562876, "high": 16.562876, "low": 16.148806, "close": 16.148806, "volume": 100}, "trend_line": 17.103306, "activity_lines": {"activity_5": 16.424853, "activity_10": 16.487591, "activity_20": 16.606344, "activity_30": 16.840095}, "trend_signal": 0, "fair_value": 19.493766, "relative_strength": -12.90627, "rate_of_change": -0.21192407373578181, "market_dynamics": -0.088616, "expectation": {"probability": 15.3754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.148806, "high": 16.750118, "low": 16.148806, "close": 16.741747, "volume": 10900}, "trend_line": 17.079701, "activity_lines": {"activity_5": 16.512081, "activity_10": 16.527641, "activity_20": 16.596143, "activity_30": 16.816769}, "trend_signal": 0, "fair_value": 19.513925, "relative_strength": -8.654418, "rate_of_change": -0.13801425291694994, "market_dynamics": 0.308872, "expectation": {"probability": 13.6957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.741747, "high": 16.741747, "low": 16.741747, "close": 16.741747, "volume": 200}, "trend_line": 17.056097, "activity_lines": {"activity_5": 16.587385, "activity_10": 16.564439, "activity_20": 16.591247, "activity_30": 16.794965}, "trend_signal": 0, "fair_value": 19.537956, "relative_strength": -6.622502, "rate_of_change": -0.1381991406055577, "market_dynamics": 0.582518, "expectation": {"probability": 14.8738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.741747, "high": 20.090096, "low": 16.741747, "close": 20.048243, "volume": 500}, "trend_line": 17.142709, "activity_lines": {"activity_5": 17.752929, "activity_10": 17.199167, "activity_20": 16.90656, "activity_30": 16.988007}, "trend_signal": 0, "fair_value": 19.584151, "relative_strength": 10.92473, "rate_of_change": 0.5078066805084351, "market_dynamics": 0.982939, "expectation": {"probability": 30.5047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.048243, "high": 21.061115, "low": 19.261381, "close": 21.061115, "volume": 900}, "trend_line": 17.263083, "activity_lines": {"activity_5": 19.023739, "activity_10": 17.954682, "activity_20": 17.307895, "activity_30": 17.240808}, "trend_signal": 0, "fair_value": 19.636887, "relative_strength": 14.208644, "rate_of_change": 0.702187734739018, "market_dynamics": 1.209826, "expectation": {"probability": 30.8469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.061115, "high": 21.069489, "low": 21.061115, "close": 21.069489, "volume": 600}, "trend_line": 17.383737, "activity_lines": {"activity_5": 19.997458, "activity_10": 18.629934, "activity_20": 17.694765, "activity_30": 17.486382}, "trend_signal": 1, "fair_value": 19.692096, "relative_strength": 16.430303, "rate_of_change": 0.6989133980297624, "market_dynamics": 1.290354, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.069489, "high": 21.06949, "low": 19.345087, "close": 20.927185, "volume": 1000}, "trend_line": 17.499647, "activity_lines": {"activity_5": 20.595697, "activity_10": 19.197374, "activity_20": 18.052778, "activity_30": 17.714992}, "trend_signal": 1, "fair_value": 19.748812, "relative_strength": 11.874514, "rate_of_change": 0.6667726277727253, "market_dynamics": 1.453195, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.927185, "high": 22.601355, "low": 20.927185, "close": 22.601355, "volume": 100}, "trend_line": 17.657835, "activity_lines": {"activity_5": 21.472964, "activity_10": 19.989857, "activity_20": 18.54788, "activity_30": 18.044134}, "trend_signal": 1, "fair_value": 19.818681, "relative_strength": 22.906621, "rate_of_change": 0.9039496625274734, "market_dynamics": 1.428195, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.601355, "high": 22.601355, "low": 22.601355, "close": 22.601355, "volume": 0}, "trend_line": 17.816024, "activity_lines": {"activity_5": 21.95959, "activity_10": 20.67255, "activity_20": 19.014227, "activity_30": 18.363071}, "trend_signal": 1, "fair_value": 19.883951, "relative_strength": 21.598474, "rate_of_change": 0.8958572780864706, "market_dynamics": 1.387183, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.601355, "high": 22.885969, "low": 22.601355, "close": 22.885969, "volume": 300}, "trend_line": 17.9837, "activity_lines": {"activity_5": 22.370879, "activity_10": 21.297201, "activity_20": 19.478925, "activity_30": 18.690164}, "trend_signal": 1, "fair_value": 19.952257, "relative_strength": 25.013082, "rate_of_change": 0.9411527510290745, "market_dynamics": 1.351072, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.045649, "high": 25.045649, "low": 22.601355, "close": 22.601355, "volume": 200}, "trend_line": 18.141889, "activity_lines": {"activity_5": 22.565641, "activity_10": 21.755138, "activity_20": 19.886408, "activity_30": 18.988077}, "trend_signal": 1, "fair_value": 20.021883, "relative_strength": 21.255827, "rate_of_change": 0.8796243264734185, "market_dynamics": 1.280844, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.601355, "high": 24.47643, "low": 21.84798, "close": 21.84798, "volume": 900}, "trend_line": 18.274965, "activity_lines": {"activity_5": 22.407153, "activity_10": 21.958779, "activity_20": 20.193386, "activity_30": 19.22718}, "trend_signal": 1, "fair_value": 20.084502, "relative_strength": 19.29754, "rate_of_change": 0.733528906499222, "market_dynamics": 1.159682, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.84798, "high": 23.471928, "low": 21.84798, "close": 23.471928, "volume": 600}, "trend_line": 18.462173, "activity_lines": {"activity_5": 22.728595, "activity_10": 22.364842, "activity_20": 20.629858, "activity_30": 19.562468}, "trend_signal": 1, "fair_value": 20.158983, "relative_strength": 27.247796, "rate_of_change": 1.024395942755558, "market_dynamics": 1.086216, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.471928, "high": 23.471928, "low": 23.413332, "close": 23.413332, "volume": 200}, "trend_line": 18.647428, "activity_lines": {"activity_5": 22.972466, "activity_10": 22.637885, "activity_20": 21.02785, "activity_30": 19.881898}, "trend_signal": 1, "fair_value": 20.231637, "relative_strength": 21.059358, "rate_of_change": 1.003430094604798, "market_dynamics": 0.976879, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.413332, "high": 23.413332, "low": 21.764269, "close": 21.764269, "volume": 100}, "trend_line": 18.777713, "activity_lines": {"activity_5": 22.612518, "activity_10": 22.549914, "activity_20": 21.236167, "activity_30": 20.082984}, "trend_signal": 1, "fair_value": 20.294203, "relative_strength": 9.967671, "rate_of_change": 0.6986754419965965, "market_dynamics": 0.772382, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.940079, "high": 21.940079, "low": 21.940079, "close": 21.940079, "volume": 0}, "trend_line": 18.91386, "activity_lines": {"activity_5": 22.385954, "activity_10": 22.481125, "activity_20": 21.436459, "activity_30": 20.287008}, "trend_signal": 1, "fair_value": 20.351654, "relative_strength": 6.809823, "rate_of_change": 0.7250456964594204, "market_dynamics": 0.569623, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.940079, "high": 21.940079, "low": 21.940079, "close": 21.940079, "volume": 0}, "trend_line": 19.104114, "activity_lines": {"activity_5": 22.203474, "activity_10": 22.396506, "activity_20": 21.611145, "activity_30": 20.482248}, "trend_signal": 1, "fair_value": 20.410024, "relative_strength": 6.256527, "rate_of_change": 1.0058972626423135, "market_dynamics": 0.278471, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.940079, "high": 21.940079, "low": 19.830455, "close": 19.923279, "volume": 1100}, "trend_line": 19.216127, "activity_lines": {"activity_5": 21.342588, "activity_10": 21.92678, "activity_20": 21.568149, "activity_30": 20.535097}, "trend_signal": 1, "fair_value": 20.450384, "relative_strength": -5.403451, "rate_of_change": 0.5863292063688536, "market_dynamics": -0.0239, "expectation": {"probability": 32.4632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.923279, "high": 19.923279, "low": 18.986607, "close": 18.986607, "volume": 900}, "trend_line": 19.296919, "activity_lines": {"activity_5": 20.406054, "activity_10": 21.335443, "activity_20": 21.419945, "activity_30": 20.520289}, "trend_signal": 1, "fair_value": 20.475787, "relative_strength": -8.968208, "rate_of_change": 0.420438520207526, "market_dynamics": -0.265716, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.986607, "high": 18.986607, "low": 18.860025, "close": 18.860025, "volume": 100}, "trend_line": 19.37349, "activity_lines": {"activity_5": 19.722442, "activity_10": 20.786814, "activity_20": 21.248143, "activity_30": 20.492103}, "trend_signal": 1, "fair_value": 20.503282, "relative_strength": -11.439471, "rate_of_change": 0.3968042774082292, "market_dynamics": -0.531618, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.860025, "high": 18.860025, "low": 18.860025, "close": 18.860025, "volume": 0}, "trend_line": 19.450062, "activity_lines": {"activity_5": 19.232446, "activity_10": 20.311383, "activity_20": 21.065403, "activity_30": 20.458976}, "trend_signal": 0, "fair_value": 20.529084, "relative_strength": -12.990368, "rate_of_change": 0.3952411258890306, "market_dynamics": -0.742673, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.860025, "high": 18.860025, "low": 18.860025, "close": 18.860025, "volume": 0}, "trend_line": 19.526633, "activity_lines": {"activity_5": 18.947786, "activity_10": 19.903977, "activity_20": 20.869752, "activity_30": 20.420909}, "trend_signal": 0, "fair_value": 20.543513, "relative_strength": -13.755205, "rate_of_change": 0.39367997901498347, "market_dynamics": -0.924533, "expectation": {"probability": 16.5063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.860025, "high": 19.028797, "low": 18.860025, "close": 19.028797, "volume": 100}, "trend_line": 19.608831, "activity_lines": {"activity_5": 18.924721, "activity_10": 19.581582, "activity_20": 20.680088, "activity_30": 20.388791}, "trend_signal": 0, "fair_value": 20.560523, "relative_strength": -11.409406, "rate_of_change": 0.42095326931170474, "market_dynamics": -1.002946, "expectation": {"probability": 16.2133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.028797, "high": 19.07099, "low": 19.011921, "close": 19.011921, "volume": 700}, "trend_line": 19.690466, "activity_lines": {"activity_5": 18.955663, "activity_10": 19.336904, "activity_20": 20.477926, "activity_30": 20.35028}, "trend_signal": 0, "fair_value": 20.576845, "relative_strength": -10.659946, "rate_of_change": 0.4163175255067583, "market_dynamics": -0.926547, "expectation": {"probability": 17.7188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.011921, "high": 19.011921, "low": 19.011921, "close": 19.011921, "volume": 0}, "trend_line": 19.7721, "activity_lines": {"activity_5": 18.984917, "activity_10": 19.172251, "activity_20": 20.280699, "activity_30": 20.306503}, "trend_signal": 0, "fair_value": 20.590747, "relative_strength": -8.243835, "rate_of_change": 0.4145864297980431, "market_dynamics": -0.93474, "expectation": {"probability": 17.2669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.011921, "high": 19.011921, "low": 19.011921, "close": 19.011921, "volume": 0}, "trend_line": 19.853735, "activity_lines": {"activity_5": 19.004045, "activity_10": 19.057641, "activity_20": 20.093229, "activity_30": 20.257459}, "trend_signal": 0, "fair_value": 20.609295, "relative_strength": -9.107998, "rate_of_change": 0.41287976492128875, "market_dynamics": -0.898496, "expectation": {"probability": 17.062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.011921, "high": 20.252377, "low": 19.011921, "close": 20.252377, "volume": 100}, "trend_line": 19.976719, "activity_lines": {"activity_5": 19.426531, "activity_10": 19.221808, "activity_20": 20.033697, "activity_30": 20.283178}, "trend_signal": 0, "fair_value": 20.632891, "relative_strength": -1.800061, "rate_of_change": 0.6194501941322319, "market_dynamics": -0.828945, "expectation": {"probability": 20.7858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.096228, "high": 21.096228, "low": 18.665943, "close": 20.674421, "volume": 3800}, "trend_line": 20.11377, "activity_lines": {"activity_5": 19.896876, "activity_10": 19.493396, "activity_20": 20.017572, "activity_30": 20.328191}, "trend_signal": 0, "fair_value": 20.669065, "relative_strength": -0.416135, "rate_of_change": 0.6860536006938857, "market_dynamics": -0.637515, "expectation": {"probability": 23.5882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.674421, "high": 20.674421, "low": 20.427588, "close": 20.427588, "volume": 900}, "trend_line": 20.242594, "activity_lines": {"activity_5": 20.175235, "activity_10": 19.706447, "activity_20": 19.987115, "activity_30": 20.348437}, "trend_signal": 0, "fair_value": 20.698479, "relative_strength": -2.129033, "rate_of_change": 0.6404766485845349, "market_dynamics": -0.383859, "expectation": {"probability": 21.6761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.427589, "high": 20.725491, "low": 20.172245, "close": 20.725491, "volume": 700}, "trend_line": 20.381348, "activity_lines": {"activity_5": 20.458516, "activity_10": 19.947463, "activity_20": 19.995381, "activity_30": 20.379592}, "trend_signal": 0, "fair_value": 20.739336, "relative_strength": -1.133677, "rate_of_change": 0.6854556288586271, "market_dynamics": -0.123303, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.725491, "high": 20.725491, "low": 20.725491, "close": 20.725491, "volume": 0}, "trend_line": 20.533904, "activity_lines": {"activity_5": 20.62756, "activity_10": 20.154562, "activity_20": 20.013936, "activity_30": 20.401795}, "trend_signal": 0, "fair_value": 20.780773, "relative_strength": -0.815672, "rate_of_change": 0.7485079004587949, "market_dynamics": 0.06264, "expectation": {"probability": 22.753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.725491, "high": 20.725491, "low": 20.725491, "close": 20.725491, "volume": 0}, "trend_line": 20.666695, "activity_lines": {"activity_5": 20.682366, "activity_10": 20.327743, "activity_20": 20.041423, "activity_30": 20.414155}, "trend_signal": 0, "fair_value": 20.822211, "relative_strength": 0.941145, "rate_of_change": 0.6466914426014702, "market_dynamics": 0.140555, "expectation": {"probability": 24.3002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.725491, "high": 20.725491, "low": 19.414719, "close": 19.414719, "volume": 200}, "trend_line": 20.755794, "activity_lines": {"activity_5": 20.268707, "activity_10": 20.228684, "activity_20": 19.949419, "activity_30": 20.333383}, "trend_signal": 0, "fair_value": 20.854714, "relative_strength": -4.949581, "rate_of_change": 0.4311236024918398, "market_dynamics": 0.167647, "expectation": {"probability": 19.2064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.414719, "high": 19.414719, "low": 19.414719, "close": 19.414719, "volume": 0}, "trend_line": 20.734677, "activity_lines": {"activity_5": 19.939028, "activity_10": 20.122609, "activity_20": 19.876736, "activity_30": 20.246862}, "trend_signal": 0, "fair_value": 20.89104, "relative_strength": -4.846808, "rate_of_change": -0.10174026587467708, "market_dynamics": 0.142569, "expectation": {"probability": 18.5099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.414719, "high": 19.414719, "low": 19.414719, "close": 19.414719, "volume": 0}, "trend_line": 20.679797, "activity_lines": {"activity_5": 19.676873, "activity_10": 20.00921, "activity_20": 19.823094, "activity_30": 20.161703}, "trend_signal": 0, "fair_value": 20.923543, "relative_strength": -5.379698, "rate_of_change": -0.2646773807954698, "market_dynamics": 0.122342, "expectation": {"probability": 17.6877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.414719, "high": 19.414719, "low": 19.414719, "close": 19.414719, "volume": 0}, "trend_line": 20.624638, "activity_lines": {"activity_5": 19.502104, "activity_10": 19.888487, "activity_20": 19.78064, "activity_30": 20.080085}, "trend_signal": 0, "fair_value": 20.950826, "relative_strength": -4.125303, "rate_of_change": -0.26672892388643726, "market_dynamics": 0.009448, "expectation": {"probability": 17.4387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.414719, "high": 19.414719, "low": 19.414719, "close": 19.414719, "volume": 0}, "trend_line": 20.574223, "activity_lines": {"activity_5": 19.414719, "activity_10": 19.760441, "activity_20": 19.750212, "activity_30": 20.002026}, "trend_signal": 0, "fair_value": 20.975195, "relative_strength": -3.317699, "rate_of_change": -0.2444406539402097, "market_dynamics": -0.051401, "expectation": {"probability": 17.7126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.414719, "high": 19.414719, "low": 19.414719, "close": 19.414719, "volume": 0}, "trend_line": 20.468001, "activity_lines": {"activity_5": 19.414719, "activity_10": 19.647625, "activity_20": 19.731809, "activity_30": 19.927219}, "trend_signal": 0, "fair_value": 21.002479, "relative_strength": -2.495299, "rate_of_change": -0.5162868119004977, "market_dynamics": -0.101636, "expectation": {"probability": 17.5245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.414719, "high": 20.002012, "low": 19.414719, "close": 20.002012, "volume": 100}, "trend_line": 20.381357, "activity_lines": {"activity_5": 19.610483, "activity_10": 19.664493, "activity_20": 19.77176, "activity_30": 19.897155}, "trend_signal": 0, "fair_value": 21.032313, "relative_strength": -0.690709, "rate_of_change": -0.42331442137412306, "market_dynamics": -0.071608, "expectation": {"probability": 17.4413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.002012, "high": 20.582916, "low": 20.002012, "close": 20.582916, "volume": 0}, "trend_line": 20.304588, "activity_lines": {"activity_5": 19.960729, "activity_10": 19.794718, "activity_20": 19.862201, "activity_30": 19.910159}, "trend_signal": 0, "fair_value": 21.067729, "relative_strength": 0.58436, "rate_of_change": -0.3766628492891926, "market_dynamics": 0.043242, "expectation": {"probability": 25.7724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.582916, "high": 20.810642, "low": 20.582916, "close": 20.801884, "volume": 300}, "trend_line": 20.244606, "activity_lines": {"activity_5": 20.306085, "activity_10": 19.967347, "activity_20": 19.965291, "activity_30": 19.942243}, "trend_signal": 0, "fair_value": 21.101928, "relative_strength": 2.251136, "rate_of_change": -0.2954110667007771, "market_dynamics": 0.185897, "expectation": {"probability": 25.712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.801884, "high": 20.801884, "low": 20.320156, "close": 20.320156, "volume": 100}, "trend_line": 20.193678, "activity_lines": {"activity_5": 20.398387, "activity_10": 20.051, "activity_20": 20.013256, "activity_30": 19.947117}, "trend_signal": 0, "fair_value": 21.123452, "relative_strength": -0.654157, "rate_of_change": -0.251563305307115, "market_dynamics": 0.216152, "expectation": {"probability": 23.558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.320156, "high": 21.196026, "low": 20.320156, "close": 21.196026, "volume": 100}, "trend_line": 20.117815, "activity_lines": {"activity_5": 20.722283, "activity_10": 20.301273, "activity_20": 20.137684, "activity_30": 20.011785}, "trend_signal": 0, "fair_value": 21.125877, "relative_strength": 6.561539, "rate_of_change": -0.3756769816771281, "market_dynamics": 0.413165, "expectation": {"probability": 25.0988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.196026, "high": 21.196026, "low": 21.196026, "close": 21.196026, "volume": 0}, "trend_line": 20.043905, "activity_lines": {"activity_5": 20.927426, "activity_10": 20.519158, "activity_20": 20.251791, "activity_30": 20.081347}, "trend_signal": 1, "fair_value": 21.128303, "relative_strength": 8.144828, "rate_of_change": -0.367385821969242, "market_dynamics": 0.520405, "expectation": {"probability": 25.1077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.196026, "high": 21.196026, "low": 20.320156, "close": 20.320156, "volume": 300}, "trend_line": 19.995768, "activity_lines": {"activity_5": 20.761011, "activity_10": 20.545406, "activity_20": 20.272082, "activity_30": 20.099169}, "trend_signal": 1, "fair_value": 21.081669, "relative_strength": 4.484216, "rate_of_change": -0.2401577936035767, "market_dynamics": 0.5292, "expectation": {"probability": 26.6003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.320156, "high": 20.320156, "low": 20.320156, "close": 20.320156, "volume": 0}, "trend_line": 19.94177, "activity_lines": {"activity_5": 20.612113, "activity_10": 20.555192, "activity_20": 20.286143, "activity_30": 20.120098}, "trend_signal": 1, "fair_value": 21.025596, "relative_strength": 5.068314, "rate_of_change": -0.2700471419752419, "market_dynamics": 0.571671, "expectation": {"probability": 21.9529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.320156, "high": 20.320156, "low": 20.320156, "close": 20.320156, "volume": 0}, "trend_line": 19.887773, "activity_lines": {"activity_5": 20.49533, "activity_10": 20.548516, "activity_20": 20.293975, "activity_30": 20.14451}, "trend_signal": 1, "fair_value": 20.977925, "relative_strength": 3.267329, "rate_of_change": -0.27077335662783447, "market_dynamics": 0.451318, "expectation": {"probability": 22.2297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.320156, "high": 20.320156, "low": 20.320156, "close": 20.320156, "volume": 100}, "trend_line": 19.901002, "activity_lines": {"activity_5": 20.378547, "activity_10": 20.525377, "activity_20": 20.301483, "activity_30": 20.172405}, "trend_signal": 1, "fair_value": 20.913153, "relative_strength": 0.844908, "rate_of_change": 0.06651825722266162, "market_dynamics": 0.352288, "expectation": {"probability": 20.2937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.320156, "high": 21.896719, "low": 20.320156, "close": 21.896719, "volume": 300}, "trend_line": 19.998006, "activity_lines": {"activity_5": 20.845677, "activity_10": 20.772423, "activity_20": 20.460828, "activity_30": 20.301161}, "trend_signal": 1, "fair_value": 20.870062, "relative_strength": 6.209543, "rate_of_change": 0.4874327433362495, "market_dynamics": 0.607051, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.02085, "high": 22.343412, "low": 21.02085, "close": 22.343412, "volume": 800}, "trend_line": 20.114119, "activity_lines": {"activity_5": 21.414991, "activity_10": 21.066237, "activity_20": 20.655719, "activity_30": 20.452478}, "trend_signal": 1, "fair_value": 20.820226, "relative_strength": 5.75841, "rate_of_change": 0.5806228881019367, "market_dynamics": 0.998719, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.343412, "high": 22.343412, "low": 22.343412, "close": 22.343412, "volume": 0}, "trend_line": 20.230232, "activity_lines": {"activity_5": 21.849422, "activity_10": 21.328042, "activity_20": 20.842905, "activity_30": 20.596303}, "trend_signal": 1, "fair_value": 20.77039, "relative_strength": 6.354455, "rate_of_change": 0.5772711198536816, "market_dynamics": 1.233807, "expectation": {"probability": 21.7553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.371199, "high": 22.772589, "low": 21.371199, "close": 22.772589, "volume": 1500}, "trend_line": 20.36065, "activity_lines": {"activity_5": 22.292028, "activity_10": 21.639851, "activity_20": 21.063262, "activity_30": 20.760326}, "trend_signal": 1, "fair_value": 20.743018, "relative_strength": 7.987943, "rate_of_change": 0.644668830293191, "market_dynamics": 1.548418, "expectation": {"probability": 23.4989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.772589, "high": 23.254316, "low": 22.772589, "close": 23.254316, "volume": 300}, "trend_line": 20.501501, "activity_lines": {"activity_5": 22.731714, "activity_10": 21.994658, "activity_20": 21.319748, "activity_30": 20.947014}, "trend_signal": 1, "fair_value": 20.722201, "relative_strength": 11.066442, "rate_of_change": 0.6917804686982065, "market_dynamics": 1.535024, "expectation": {"probability": 25.4262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.254316, "high": 24.086393, "low": 23.210522, "close": 24.086393, "volume": 700}, "trend_line": 20.67065, "activity_lines": {"activity_5": 23.253149, "activity_10": 22.463327, "activity_20": 21.637197, "activity_30": 21.178298}, "trend_signal": 1, "fair_value": 20.708203, "relative_strength": 10.304014, "rate_of_change": 0.8250566629243259, "market_dynamics": 1.520715, "expectation": {"probability": 27.6219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.375427, "high": 24.55928, "low": 24.375427, "close": 24.55928, "volume": 300}, "trend_line": 20.855562, "activity_lines": {"activity_5": 23.786234, "activity_10": 22.965424, "activity_20": 21.977436, "activity_30": 21.429177}, "trend_signal": 1, "fair_value": 20.697237, "relative_strength": 9.186198, "rate_of_change": 0.8945630640545926, "market_dynamics": 1.533927, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.55928, "high": 24.55928, "low": 23.120849, "close": 24.400434, "volume": 1200}, "trend_line": 21.035179, "activity_lines": {"activity_5": 24.118646, "activity_10": 23.361565, "activity_20": 22.278049, "activity_30": 21.657878}, "trend_signal": 1, "fair_value": 20.685252, "relative_strength": 7.071946, "rate_of_change": 0.8612426747358827, "market_dynamics": 1.536729, "expectation": {"probability": 32.9066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.400434, "high": 25.415283, "low": 24.400434, "close": 25.415283, "volume": 400}, "trend_line": 21.207276, "activity_lines": {"activity_5": 24.652206, "activity_10": 23.868037, "activity_20": 22.651573, "activity_30": 21.940466}, "trend_signal": 1, "fair_value": 20.679773, "relative_strength": 11.095922, "rate_of_change": 0.8181389851733654, "market_dynamics": 1.533049, "expectation": {"probability": 31.8481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.497507, "high": 25.415283, "low": 24.497507, "close": 25.415283, "volume": 2500}, "trend_line": 21.365305, "activity_lines": {"activity_5": 25.009587, "activity_10": 24.281871, "activity_20": 22.996523, "activity_30": 22.21195}, "trend_signal": 1, "fair_value": 20.674294, "relative_strength": 12.199291, "rate_of_change": 0.745164065389629, "market_dynamics": 1.534945, "expectation": {"probability": 30.2861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.788725, "high": 24.788725, "low": 24.788725, "close": 24.788725, "volume": 200}, "trend_line": 21.510676, "activity_lines": {"activity_5": 25.01405, "activity_10": 24.489146, "activity_20": 23.253226, "activity_30": 22.432816}, "trend_signal": 1, "fair_value": 20.659846, "relative_strength": 9.087486, "rate_of_change": 0.6804068558815369, "market_dynamics": 1.521306, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.788725, "high": 24.788725, "low": 24.788725, "close": 24.788725, "volume": 0}, "trend_line": 21.646117, "activity_lines": {"activity_5": 24.971692, "activity_10": 24.643839, "activity_20": 23.487136, "activity_30": 22.644303}, "trend_signal": 1, "fair_value": 20.640544, "relative_strength": 12.337414, "rate_of_change": 0.6296454839448102, "market_dynamics": 1.41939, "expectation": {"probability": 27.1103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.788725, "high": 24.788725, "low": 24.788725, "close": 24.788725, "volume": 0}, "trend_line": 21.781558, "activity_lines": {"activity_5": 24.914037, "activity_10": 24.754072, "activity_20": 23.701018, "activity_30": 22.847052}, "trend_signal": 1, "fair_value": 20.621242, "relative_strength": 11.018693, "rate_of_change": 0.6257057559099406, "market_dynamics": 1.366468, "expectation": {"probability": 27.1103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.788725, "high": 24.788725, "low": 24.788725, "close": 24.788725, "volume": 0}, "trend_line": 21.916999, "activity_lines": {"activity_5": 24.830496, "activity_10": 24.819844, "activity_20": 23.895915, "activity_30": 23.041063}, "trend_signal": 1, "fair_value": 20.611697, "relative_strength": 11.967117, "rate_of_change": 0.6218150235166838, "market_dynamics": 1.221256, "expectation": {"probability": 27.2505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.788725, "high": 24.788725, "low": 24.788725, "close": 24.788725, "volume": 0}, "trend_line": 22.096133, "activity_lines": {"activity_5": 24.788725, "activity_10": 24.84896, "activity_20": 24.069533, "activity_30": 23.226335}, "trend_signal": 1, "fair_value": 20.601777, "relative_strength": 13.576804, "rate_of_change": 0.817329051299394, "market_dynamics": 0.987181, "expectation": {"probability": 25.5021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.788725, "high": 24.788725, "low": 24.788725, "close": 24.788725, "volume": 0}, "trend_line": 22.275266, "activity_lines": {"activity_5": 24.788725, "activity_10": 24.850177, "activity_20": 24.226043, "activity_30": 23.400051}, "trend_signal": 1, "fair_value": 20.595282, "relative_strength": 13.17608, "rate_of_change": 0.810698414967, "market_dynamics": 0.681439, "expectation": {"probability": 25.3479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.709303, "high": 24.709303, "low": 22.503115, "close": 22.503115, "volume": 900}, "trend_line": 22.378213, "activity_lines": {"activity_5": 24.026855, "activity_10": 24.42306, "activity_20": 24.147768, "activity_30": 23.414751}, "trend_signal": 1, "fair_value": 20.574186, "relative_strength": 3.622904, "rate_of_change": 0.4621583419026303, "market_dynamics": 0.155411, "expectation": {"probability": 29.347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.818003, "high": 23.826828, "low": 23.809178, "close": 23.826828, "volume": 1600}, "trend_line": 22.525283, "activity_lines": {"activity_5": 23.858597, "activity_10": 24.274002, "activity_20": 24.185166, "activity_30": 23.50821}, "trend_signal": 1, "fair_value": 20.564454, "relative_strength": 11.391887, "rate_of_change": 0.6572017166875788, "market_dynamics": -0.209779, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.826828, "high": 23.826828, "low": 23.826828, "close": 23.826828, "volume": 0}, "trend_line": 22.672354, "activity_lines": {"activity_5": 23.754465, "activity_10": 24.135373, "activity_20": 24.205865, "activity_30": 23.592181}, "trend_signal": 1, "fair_value": 20.554821, "relative_strength": 11.568591, "rate_of_change": 0.6529152153160377, "market_dynamics": -0.537235, "expectation": {"probability": 25.2481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 23.988792, "close": 23.988792, "volume": 0}, "trend_line": 22.824823, "activity_lines": {"activity_5": 23.768447, "activity_10": 24.055073, "activity_20": 24.225291, "activity_30": 23.677112}, "trend_signal": 1, "fair_value": 20.534859, "relative_strength": 12.201735, "rate_of_change": 0.6724886176353808, "market_dynamics": -0.772319, "expectation": {"probability": 26.6068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 23.988792, "close": 23.988792, "volume": 0}, "trend_line": 22.957715, "activity_lines": {"activity_5": 23.835759, "activity_10": 24.00071, "activity_20": 24.227247, "activity_30": 23.752207}, "trend_signal": 1, "fair_value": 20.514897, "relative_strength": 10.90216, "rate_of_change": 0.5822257635908142, "market_dynamics": -0.76693, "expectation": {"probability": 25.2481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 22.567234, "close": 23.988792, "volume": 200}, "trend_line": 23.071244, "activity_lines": {"activity_5": 23.956399, "activity_10": 23.96089, "activity_20": 24.219241, "activity_30": 23.818728}, "trend_signal": 1, "fair_value": 20.494935, "relative_strength": 13.493081, "rate_of_change": 0.4945135001458105, "market_dynamics": -0.848813, "expectation": {"probability": 25.3267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 23.988792, "close": 23.988792, "volume": 0}, "trend_line": 23.177475, "activity_lines": {"activity_5": 23.977994, "activity_10": 23.935615, "activity_20": 24.2034, "activity_30": 23.877925}, "trend_signal": 1, "fair_value": 20.478051, "relative_strength": 12.713182, "rate_of_change": 0.46044764642947333, "market_dynamics": -0.847684, "expectation": {"probability": 25.2481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 23.988792, "close": 23.988792, "volume": 0}, "trend_line": 23.299763, "activity_lines": {"activity_5": 23.988792, "activity_10": 23.924885, "activity_20": 24.179723, "activity_30": 23.930268}, "trend_signal": 1, "fair_value": 20.463053, "relative_strength": 13.305385, "rate_of_change": 0.5276157131007476, "market_dynamics": -0.841475, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 23.988792, "close": 23.988792, "volume": 0}, "trend_line": 23.392855, "activity_lines": {"activity_5": 23.988792, "activity_10": 23.928698, "activity_20": 24.150256, "activity_30": 23.974721}, "trend_signal": 1, "fair_value": 20.448055, "relative_strength": 14.926949, "rate_of_change": 0.3995405446828029, "market_dynamics": -0.810052, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.988792, "high": 23.988792, "low": 23.988792, "close": 23.988792, "volume": 0}, "trend_line": 23.485947, "activity_lines": {"activity_5": 23.988792, "activity_10": 23.947056, "activity_20": 24.11729, "activity_30": 24.013169}, "trend_signal": 1, "fair_value": 20.433057, "relative_strength": 15.910423, "rate_of_change": 0.39795057080462654, "market_dynamics": -0.810301, "expectation": {"probability": 24.802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.087458, "high": 22.087458, "low": 22.078573, "close": 22.078573, "volume": 200}, "trend_line": 23.544561, "activity_lines": {"activity_5": 23.352052, "activity_10": 23.632645, "activity_20": 23.902864, "activity_30": 23.92237}, "trend_signal": 0, "fair_value": 20.405814, "relative_strength": 7.735653, "rate_of_change": 0.24957051976657432, "market_dynamics": -0.900888, "expectation": {"probability": 22.3285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.078573, "high": 22.078573, "low": 22.078573, "close": 22.078573, "volume": 0}, "trend_line": 23.603175, "activity_lines": {"activity_5": 22.842661, "activity_10": 23.325953, "activity_20": 23.700251, "activity_30": 23.82779}, "trend_signal": 0, "fair_value": 20.377987, "relative_strength": 6.959651, "rate_of_change": 0.2489492159144467, "market_dynamics": -1.041536, "expectation": {"probability": 18.0375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.078573, "high": 22.078573, "low": 22.078573, "close": 22.078573, "volume": 0}, "trend_line": 23.661789, "activity_lines": {"activity_5": 22.460617, "activity_10": 23.051048, "activity_20": 23.508694, "activity_30": 23.729429}, "trend_signal": 0, "fair_value": 20.35016, "relative_strength": 3.543998, "rate_of_change": 0.2483309978424454, "market_dynamics": -1.209171, "expectation": {"probability": 18.081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.078573, "high": 22.398424, "low": 22.078573, "close": 22.398424, "volume": 800}, "trend_line": 23.731064, "activity_lines": {"activity_5": 22.312538, "activity_10": 22.866084, "activity_20": 23.363489, "activity_30": 23.647922}, "trend_signal": 0, "fair_value": 20.324384, "relative_strength": 4.55119, "rate_of_change": 0.29277160742157365, "market_dynamics": -1.286651, "expectation": {"probability": 20.1521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.398424, "high": 22.398424, "low": 22.398424, "close": 22.398424, "volume": 0}, "trend_line": 23.747788, "activity_lines": {"activity_5": 22.270484, "activity_10": 22.710036, "activity_20": 23.232649, "activity_30": 23.561945}, "trend_signal": 0, "fair_value": 20.298607, "relative_strength": 1.290133, "rate_of_change": 0.0704730306234898, "market_dynamics": -1.190938, "expectation": {"probability": 19.5757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.398424, "high": 22.398424, "low": 22.398424, "close": 22.398424, "volume": 0}, "trend_line": 23.749622, "activity_lines": {"activity_5": 22.334454, "activity_10": 22.582903, "activity_20": 23.113192, "activity_30": 23.474889}, "trend_signal": 0, "fair_value": 20.272831, "relative_strength": 2.317514, "rate_of_change": 0.0077228245426427975, "market_dynamics": -1.174537, "expectation": {"probability": 19.623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.398424, "high": 23.100319, "low": 22.398424, "close": 23.100319, "volume": 300}, "trend_line": 23.774852, "activity_lines": {"activity_5": 22.611066, "activity_10": 22.612304, "activity_20": 23.071964, "activity_30": 23.432999}, "trend_signal": 0, "fair_value": 20.251554, "relative_strength": 2.320505, "rate_of_change": 0.10623326973372685, "market_dynamics": -0.944367, "expectation": {"probability": 21.506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.286919, "high": 23.286919, "low": 23.286919, "close": 23.286919, "volume": 0}, "trend_line": 23.791996, "activity_lines": {"activity_5": 22.881761, "activity_10": 22.691786, "activity_20": 23.056548, "activity_30": 23.401519}, "trend_signal": 0, "fair_value": 20.231473, "relative_strength": 3.771165, "rate_of_change": 0.07210980745538112, "market_dynamics": -0.83086, "expectation": {"probability": 22.9144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.182568, "high": 24.182568, "low": 24.182568, "close": 24.182568, "volume": 400}, "trend_line": 23.822938, "activity_lines": {"activity_5": 23.37045, "activity_10": 22.946874, "activity_20": 23.133583, "activity_30": 23.426717}, "trend_signal": 0, "fair_value": 20.217133, "relative_strength": 11.119542, "rate_of_change": 0.13005214022396264, "market_dynamics": -0.48392, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.182568, "high": 24.182568, "low": 24.182568, "close": 24.182568, "volume": 0}, "trend_line": 23.826144, "activity_lines": {"activity_5": 23.740195, "activity_10": 23.19844, "activity_20": 23.213504, "activity_30": 23.449919}, "trend_signal": 0, "fair_value": 20.222668, "relative_strength": 8.774693, "rate_of_change": 0.013457618031825923, "market_dynamics": -0.063539, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.182568, "high": 24.182568, "low": 24.182568, "close": 24.182568, "volume": 0}, "trend_line": 23.813587, "activity_lines": {"activity_5": 23.990998, "activity_10": 23.446482, "activity_20": 23.296312, "activity_30": 23.472914}, "trend_signal": 0, "fair_value": 20.228203, "relative_strength": 5.076224, "rate_of_change": -0.05270261104776769, "market_dynamics": 0.163516, "expectation": {"probability": 28.3191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.182568, "high": 24.182568, "low": 24.182568, "close": 24.182568, "volume": 0}, "trend_line": 23.806324, "activity_lines": {"activity_5": 24.122858, "activity_10": 23.656269, "activity_20": 23.371123, "activity_30": 23.49672}, "trend_signal": 0, "fair_value": 20.233787, "relative_strength": 2.057648, "rate_of_change": -0.030499395156211636, "market_dynamics": 0.421937, "expectation": {"probability": 27.9303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.182568, "high": 24.182568, "low": 24.182568, "close": 24.182568, "volume": 0}, "trend_line": 23.765234, "activity_lines": {"activity_5": 24.182568, "activity_10": 23.827802, "activity_20": 23.444239, "activity_30": 23.520993}, "trend_signal": 0, "fair_value": 20.239372, "relative_strength": 2.052, "rate_of_change": -0.17260119621996456, "market_dynamics": 0.405552, "expectation": {"probability": 27.6963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.182568, "high": 24.594567, "low": 23.35857, "close": 23.35857, "volume": 600}, "trend_line": 23.696677, "activity_lines": {"activity_5": 23.907902, "activity_10": 23.811263, "activity_20": 23.437186, "activity_30": 23.494757}, "trend_signal": 0, "fair_value": 20.229454, "relative_strength": 1.841734, "rate_of_change": -0.2884760150057787, "market_dynamics": 0.460046, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.35857, "high": 23.35857, "low": 23.35857, "close": 23.35857, "volume": 0}, "trend_line": 23.649005, "activity_lines": {"activity_5": 23.688169, "activity_10": 23.777267, "activity_20": 23.433134, "activity_30": 23.472944}, "trend_signal": 0, "fair_value": 20.236371, "relative_strength": 1.191083, "rate_of_change": -0.2011758863911685, "market_dynamics": 0.460435, "expectation": {"probability": 24.7089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.35857, "high": 23.35857, "low": 23.35857, "close": 23.35857, "volume": 0}, "trend_line": 23.601333, "activity_lines": {"activity_5": 23.52337, "activity_10": 23.725814, "activity_20": 23.432082, "activity_30": 23.454206}, "trend_signal": 0, "fair_value": 20.243288, "relative_strength": -0.609263, "rate_of_change": -0.20158141959883136, "market_dynamics": 0.439921, "expectation": {"probability": 21.4156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.35857, "high": 24.182568, "low": 23.35857, "close": 24.182568, "volume": 400}, "trend_line": 23.581128, "activity_lines": {"activity_5": 23.688169, "activity_10": 23.806721, "activity_20": 23.512508, "activity_30": 23.491705}, "trend_signal": 0, "fair_value": 20.249043, "relative_strength": -1.213674, "rate_of_change": -0.08560957128989576, "market_dynamics": 0.58093, "expectation": {"probability": 25.9218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.182568, "high": 24.985291, "low": 24.182568, "close": 24.985291, "volume": 0}, "trend_line": 23.58768, "activity_lines": {"activity_5": 24.120543, "activity_10": 24.0139, "activity_20": 23.668461, "activity_30": 23.582296}, "trend_signal": 0, "fair_value": 20.258669, "relative_strength": 1.501482, "rate_of_change": 0.0277849303900951, "market_dynamics": 0.677274, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.985291, "high": 24.985291, "low": 24.985291, "close": 24.985291, "volume": 0}, "trend_line": 23.594232, "activity_lines": {"activity_5": 24.499402, "activity_10": 24.1902, "activity_20": 23.819669, "activity_30": 23.672465}, "trend_signal": 1, "fair_value": 20.268296, "relative_strength": 0.265163, "rate_of_change": 0.027777212510949688, "market_dynamics": 0.817846, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.985291, "high": 24.985291, "low": 24.985291, "close": 24.985291, "volume": 0}, "trend_line": 23.600785, "activity_lines": {"activity_5": 24.769813, "activity_10": 24.351905, "activity_20": 23.966131, "activity_30": 23.76221}, "trend_signal": 1, "fair_value": 20.277922, "relative_strength": -1.878315, "rate_of_change": 0.02777373724220691, "market_dynamics": 0.996926, "expectation": {"probability": 24.1105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.985291, "high": 24.985291, "low": 24.985291, "close": 24.985291, "volume": 0}, "trend_line": 23.683524, "activity_lines": {"activity_5": 24.931776, "activity_10": 24.499015, "activity_20": 24.107848, "activity_30": 23.851533}, "trend_signal": 1, "fair_value": 20.287549, "relative_strength": -1.019996, "rate_of_change": 0.35057732189840346, "market_dynamics": 1.024109, "expectation": {"probability": 23.9578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.151859, "high": 25.151859, "low": 22.77363, "close": 22.77363, "volume": 800}, "trend_line": 23.648417, "activity_lines": {"activity_5": 24.248071, "activity_10": 24.22941, "activity_20": 24.025089, "activity_30": 23.79283}, "trend_signal": 1, "fair_value": 20.293275, "relative_strength": -9.18625, "rate_of_change": -0.14823385236082265, "market_dynamics": 0.71786, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.77363, "high": 22.77363, "low": 22.440493, "close": 22.440493, "volume": 100}, "trend_line": 23.602206, "activity_lines": {"activity_5": 23.547249, "activity_10": 23.924852, "activity_20": 23.907294, "activity_30": 23.7149}, "trend_signal": 0, "fair_value": 20.296866, "relative_strength": -9.874513, "rate_of_change": -0.19540842839501504, "market_dynamics": 0.198545, "expectation": {"probability": 26.0661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.440493, "high": 22.440493, "low": 22.440493, "close": 22.440493, "volume": 0}, "trend_line": 23.550596, "activity_lines": {"activity_5": 23.01608, "activity_10": 23.651968, "activity_20": 23.787774, "activity_30": 23.639951}, "trend_signal": 0, "fair_value": 20.300458, "relative_strength": -10.54531, "rate_of_change": -0.21866600096618155, "market_dynamics": -0.3795, "expectation": {"probability": 22.7503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.440493, "high": 22.440493, "low": 22.440493, "close": 22.440493, "volume": 0}, "trend_line": 23.498986, "activity_lines": {"activity_5": 22.654564, "activity_10": 23.395776, "activity_20": 23.668055, "activity_30": 23.568331}, "trend_signal": 0, "fair_value": 20.316998, "relative_strength": -10.446207, "rate_of_change": -0.21914519700478136, "market_dynamics": -0.952881, "expectation": {"probability": 22.803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.440493, "high": 22.440493, "low": 22.440493, "close": 22.440493, "volume": 0}, "trend_line": 23.447376, "activity_lines": {"activity_5": 22.462702, "activity_10": 23.156276, "activity_20": 23.548135, "activity_30": 23.500041}, "trend_signal": 0, "fair_value": 20.333538, "relative_strength": -10.282292, "rate_of_change": -0.21962649792633673, "market_dynamics": -1.15461, "expectation": {"probability": 22.803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.440493, "high": 22.440493, "low": 21.043164, "close": 22.209145, "volume": 1100}, "trend_line": 23.388054, "activity_lines": {"activity_5": 22.363377, "activity_10": 22.891405, "activity_20": 23.405981, "activity_30": 23.420155}, "trend_signal": 0, "fair_value": 20.348514, "relative_strength": -13.952929, "rate_of_change": -0.2530005916226963, "market_dynamics": -1.029431, "expectation": {"probability": 22.7096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.209145, "high": 22.209145, "low": 22.209145, "close": 22.209145, "volume": 0}, "trend_line": 23.328733, "activity_lines": {"activity_5": 22.301684, "activity_10": 22.662415, "activity_20": 23.268071, "activity_30": 23.344097}, "trend_signal": 0, "fair_value": 20.363489, "relative_strength": -10.513087, "rate_of_change": -0.2536380324758983, "market_dynamics": -0.967315, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.209145, "high": 22.209145, "low": 22.209145, "close": 22.209145, "volume": 0}, "trend_line": 23.269411, "activity_lines": {"activity_5": 22.255415, "activity_10": 22.4839, "activity_20": 23.135294, "activity_30": 23.271865}, "trend_signal": 0, "fair_value": 20.378619, "relative_strength": -8.548436, "rate_of_change": -0.25428727741021384, "market_dynamics": -0.906346, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.209145, "high": 22.209145, "low": 22.209145, "close": 22.209145, "volume": 0}, "trend_line": 23.21009, "activity_lines": {"activity_5": 22.224568, "activity_10": 22.355861, "activity_20": 23.011914, "activity_30": 23.203461}, "trend_signal": 0, "fair_value": 20.417049, "relative_strength": -8.526962, "rate_of_change": -0.2549312485821004, "market_dynamics": -0.850921, "expectation": {"probability": 21.2707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.209145, "high": 22.209145, "low": 22.209145, "close": 22.209145, "volume": 0}, "trend_line": 23.214442, "activity_lines": {"activity_5": 22.209145, "activity_10": 22.278297, "activity_20": 22.897931, "activity_30": 23.138884}, "trend_signal": 0, "fair_value": 20.460078, "relative_strength": -7.609327, "rate_of_change": 0.01875046585341654, "market_dynamics": -0.937174, "expectation": {"probability": 21.1829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.199892, "high": 22.199892, "low": 22.199892, "close": 22.199892, "volume": 100}, "trend_line": 23.218486, "activity_lines": {"activity_5": 22.206061, "activity_10": 22.249526, "activity_20": 22.792464, "activity_30": 23.073429}, "trend_signal": 0, "fair_value": 20.503048, "relative_strength": -9.808416, "rate_of_change": 0.017420190414227408, "market_dynamics": -0.943952, "expectation": {"probability": 22.7349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.199892, "high": 22.199892, "low": 22.107355, "close": 22.107355, "volume": 200}, "trend_line": 23.219446, "activity_lines": {"activity_5": 22.172748, "activity_10": 22.214362, "activity_20": 22.687625, "activity_30": 23.001743}, "trend_signal": 0, "fair_value": 20.545425, "relative_strength": -10.264352, "rate_of_change": 0.004134636513348616, "market_dynamics": -0.947648, "expectation": {"probability": 22.6844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.107355, "high": 22.107355, "low": 22.024071, "close": 22.024071, "volume": 100}, "trend_line": 23.206967, "activity_lines": {"activity_5": 22.118459, "activity_10": 22.170112, "activity_20": 22.584736, "activity_30": 22.924622}, "trend_signal": 0, "fair_value": 20.587268, "relative_strength": -11.465344, "rate_of_change": -0.05374374565182378, "market_dynamics": -0.991884, "expectation": {"probability": 22.5717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.024071, "high": 22.024071, "low": 22.024071, "close": 22.024071, "volume": 0}, "trend_line": 23.194489, "activity_lines": {"activity_5": 22.076509, "activity_10": 22.133433, "activity_20": 22.488203, "activity_30": 22.848306}, "trend_signal": 0, "fair_value": 20.616029, "relative_strength": -13.339846, "rate_of_change": -0.05376833603459682, "market_dynamics": -1.035485, "expectation": {"probability": 19.8449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.024071, "high": 22.024071, "low": 22.024071, "close": 22.024071, "volume": 100}, "trend_line": 23.18201, "activity_lines": {"activity_5": 22.046897, "activity_10": 22.104326, "activity_20": 22.398024, "activity_30": 22.772795}, "trend_signal": 0, "fair_value": 20.644791, "relative_strength": -13.761847, "rate_of_change": -0.053801573296150526, "market_dynamics": -1.028649, "expectation": {"probability": 19.8903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.024071, "high": 22.329487, "low": 21.391273, "close": 21.391273, "volume": 300}, "trend_line": 23.125042, "activity_lines": {"activity_5": 21.818691, "activity_10": 21.967736, "activity_20": 22.253933, "activity_30": 22.657264}, "trend_signal": 0, "fair_value": 20.679664, "relative_strength": -15.720411, "rate_of_change": -0.24574228032857243, "market_dynamics": -1.06423, "expectation": {"probability": 21.2521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.391273, "high": 21.569534, "low": 21.344362, "close": 21.569534, "volume": 200}, "trend_line": 23.067796, "activity_lines": {"activity_5": 21.703813, "activity_10": 21.878427, "activity_20": 22.140111, "activity_30": 22.556909}, "trend_signal": 0, "fair_value": 20.715681, "relative_strength": -16.741081, "rate_of_change": -0.24754982066626835, "market_dynamics": -0.973507, "expectation": {"probability": 21.9551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.569534, "high": 21.569534, "low": 21.569534, "close": 21.569534, "volume": 0}, "trend_line": 22.980695, "activity_lines": {"activity_5": 21.624789, "activity_10": 21.800748, "activity_20": 22.042555, "activity_30": 22.460247}, "trend_signal": 0, "fair_value": 20.751697, "relative_strength": -16.152612, "rate_of_change": -0.3775870048443316, "market_dynamics": -0.874206, "expectation": {"probability": 21.0023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.569534, "high": 21.569534, "low": 19.937042, "close": 19.937042, "volume": 100}, "trend_line": 22.839177, "activity_lines": {"activity_5": 21.031904, "activity_10": 21.437881, "activity_20": 21.805789, "activity_30": 22.263882}, "trend_signal": 0, "fair_value": 20.764577, "relative_strength": -21.403092, "rate_of_change": -0.6158125330848409, "market_dynamics": -0.897753, "expectation": {"probability": 21.885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.937042, "high": 19.937042, "low": 19.937042, "close": 19.937042, "volume": 0}, "trend_line": 22.69766, "activity_lines": {"activity_5": 20.578155, "activity_10": 21.116325, "activity_20": 21.593062, "activity_30": 22.076647}, "trend_signal": 0, "fair_value": 20.777456, "relative_strength": -19.002266, "rate_of_change": -0.6196239032606138, "market_dynamics": -0.926299, "expectation": {"probability": 20.4407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.937042, "high": 20.406149, "low": 18.998827, "close": 18.998827, "volume": 600}, "trend_line": 22.524868, "activity_lines": {"activity_5": 19.950802, "activity_10": 20.665496, "activity_20": 21.315021, "activity_30": 21.838013}, "trend_signal": 0, "fair_value": 20.783652, "relative_strength": -23.796162, "rate_of_change": -0.7612767131060982, "market_dynamics": -0.956305, "expectation": {"probability": 20.8245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.998827, "high": 18.998827, "low": 18.998827, "close": 18.998827, "volume": 0}, "trend_line": 22.352077, "activity_lines": {"activity_5": 19.482946, "activity_10": 20.272868, "activity_20": 21.054955, "activity_30": 21.610527}, "trend_signal": 0, "fair_value": 20.789847, "relative_strength": -24.88231, "rate_of_change": -0.7671121535540192, "market_dynamics": -1.061152, "expectation": {"probability": 19.2469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.998827, "high": 18.998827, "low": 18.998827, "close": 18.998827, "volume": 0}, "trend_line": 22.206752, "activity_lines": {"activity_5": 19.18647, "activity_10": 19.936758, "activity_20": 20.811278, "activity_30": 21.394188}, "trend_signal": 0, "fair_value": 20.796043, "relative_strength": -26.090122, "rate_of_change": -0.6501632935498552, "market_dynamics": -1.068139, "expectation": {"probability": 19.2111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.912786, "high": 20.912786, "low": 20.640703, "close": 20.640703, "volume": 200}, "trend_line": 22.116157, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.954176, "activity_20": 20.740359, "activity_30": 21.293152}, "trend_signal": 0, "fair_value": 20.812764, "relative_strength": -21.600955, "rate_of_change": -0.4079615064823547, "market_dynamics": -0.804152, "expectation": {"probability": 21.7955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.640703, "high": 20.640703, "low": 20.640703, "close": 20.640703, "volume": 100}, "trend_line": 22.025561, "activity_lines": {"activity_5": 19.983953, "activity_10": 19.996746, "activity_20": 20.67801, "activity_30": 21.197962}, "trend_signal": 0, "fair_value": 20.829484, "relative_strength": -22.934341, "rate_of_change": -0.40963717159360663, "market_dynamics": -0.654783, "expectation": {"probability": 20.4786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.640703, "high": 20.640703, "low": 20.640703, "close": 20.640703, "volume": 0}, "trend_line": 21.907499, "activity_lines": {"activity_5": 20.312328, "activity_10": 20.064468, "activity_20": 20.624232, "activity_30": 21.108616}, "trend_signal": 0, "fair_value": 20.84785, "relative_strength": -20.986914, "rate_of_change": -0.5360226692977234, "market_dynamics": -0.392331, "expectation": {"probability": 20.3941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.640703, "high": 20.640703, "low": 20.640703, "close": 20.640703, "volume": 0}, "trend_line": 21.762679, "activity_lines": {"activity_5": 20.531245, "activity_10": 20.145837, "activity_20": 20.577922, "activity_30": 21.026887}, "trend_signal": 0, "fair_value": 20.866215, "relative_strength": -22.584555, "rate_of_change": -0.6610521812645196, "market_dynamics": -0.08455, "expectation": {"probability": 20.3475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.640703, "high": 20.640703, "low": 20.640703, "close": 20.640703, "volume": 100}, "trend_line": 21.61786, "activity_lines": {"activity_5": 20.640703, "activity_10": 20.244094, "activity_20": 20.539081, "activity_30": 20.954502}, "trend_signal": 0, "fair_value": 20.88458, "relative_strength": -21.210656, "rate_of_change": -0.6654465656548915, "market_dynamics": 0.050524, "expectation": {"probability": 19.2501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.640703, "high": 20.640703, "low": 19.017591, "close": 19.017591, "volume": 500}, "trend_line": 21.418936, "activity_lines": {"activity_5": 20.099666, "activity_10": 20.064127, "activity_20": 20.353127, "activity_30": 20.786743}, "trend_signal": 0, "fair_value": 20.892541, "relative_strength": -28.3258, "rate_of_change": -0.9201835889398935, "market_dynamics": 0.13788, "expectation": {"probability": 19.5957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.017591, "high": 19.139561, "low": 19.017591, "close": 19.139561, "volume": 100}, "trend_line": 21.224079, "activity_lines": {"activity_5": 19.707492, "activity_10": 19.923054, "activity_20": 20.193987, "activity_30": 20.639686}, "trend_signal": 0, "fair_value": 20.904727, "relative_strength": -26.171261, "rate_of_change": -0.9097417350703086, "market_dynamics": 0.127861, "expectation": {"probability": 22.319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.139561, "high": 19.139561, "low": 19.139561, "close": 19.139561, "volume": 0}, "trend_line": 21.102943, "activity_lines": {"activity_5": 19.415395, "activity_10": 19.796481, "activity_20": 20.049465, "activity_30": 20.505201}, "trend_signal": 0, "fair_value": 20.916913, "relative_strength": -26.588785, "rate_of_change": -0.5707479697941188, "market_dynamics": 0.033486, "expectation": {"probability": 20.4858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.061529, "high": 20.061529, "low": 20.061529, "close": 20.061529, "volume": 100}, "trend_line": 21.023644, "activity_lines": {"activity_5": 19.530697, "activity_10": 19.834979, "activity_20": 20.007321, "activity_30": 20.438013}, "trend_signal": 0, "fair_value": 20.935009, "relative_strength": -22.315745, "rate_of_change": -0.3757722323374465, "market_dynamics": 0.036945, "expectation": {"probability": 23.6699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.061529, "high": 20.061529, "low": 19.294472, "close": 19.620001, "volume": 200}, "trend_line": 20.929628, "activity_lines": {"activity_5": 19.537434, "activity_10": 19.773878, "activity_20": 19.932869, "activity_30": 20.347455}, "trend_signal": 0, "fair_value": 20.948921, "relative_strength": -24.751315, "rate_of_change": -0.44719174278255414, "market_dynamics": 0.149482, "expectation": {"probability": 21.3363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": 20.835611, "activity_lines": {"activity_5": 19.612219, "activity_10": 19.701482, "activity_20": 19.869866, "activity_30": 20.262963}, "trend_signal": 0, "fair_value": 20.962832, "relative_strength": -24.848253, "rate_of_change": -0.44920530837911166, "market_dynamics": 0.264288, "expectation": {"probability": 20.5328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.51, "close": 19.51, "volume": 100}, "trend_line": 20.737928, "activity_lines": {"activity_5": 19.610175, "activity_10": 19.627645, "activity_20": 19.807834, "activity_30": 20.17744}, "trend_signal": 0, "fair_value": 20.976037, "relative_strength": -30.520878, "rate_of_change": -0.4688271440659934, "market_dynamics": 0.457785, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.51, "high": 20.5, "low": 19.51, "close": 20.5, "volume": 100}, "trend_line": 20.680957, "activity_lines": {"activity_5": 19.913436, "activity_10": 19.754366, "activity_20": 19.852059, "activity_30": 20.16209}, "trend_signal": 0, "fair_value": 20.995589, "relative_strength": -27.429894, "rate_of_change": -0.2747188629452314, "market_dynamics": 0.597564, "expectation": {"probability": 23.5167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.5, "close": 22.450001, "volume": 200}, "trend_line": 20.688985, "activity_lines": {"activity_5": 20.776001, "activity_10": 20.238191, "activity_20": 20.086243, "activity_30": 20.276222}, "trend_signal": 0, "fair_value": 21.027641, "relative_strength": -20.657214, "rate_of_change": 0.03881831967446903, "market_dynamics": 0.846346, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.43, "high": 22.43, "low": 22.43, "close": 22.43, "volume": 200}, "trend_line": 20.696347, "activity_lines": {"activity_5": 21.472667, "activity_10": 20.685482, "activity_20": 20.314329, "activity_30": 20.388545}, "trend_signal": 0, "fair_value": 21.059565, "relative_strength": -21.63845, "rate_of_change": 0.03558415263001319, "market_dynamics": 1.16746, "expectation": {"probability": 28.5554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.43, "high": 22.43, "low": 22.43, "close": 22.43, "volume": 0}, "trend_line": 20.703709, "activity_lines": {"activity_5": 21.982, "activity_10": 21.100242, "activity_20": 20.538318, "activity_30": 20.500394}, "trend_signal": 0, "fair_value": 21.088888, "relative_strength": -22.678301, "rate_of_change": 0.03557149481500544, "market_dynamics": 1.366008, "expectation": {"probability": 23.9104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.43, "high": 23.0, "low": 22.43, "close": 23.0, "volume": 100}, "trend_line": 20.730071, "activity_lines": {"activity_5": 22.494, "activity_10": 21.556593, "activity_20": 20.804722, "activity_30": 20.648542}, "trend_signal": 0, "fair_value": 21.121864, "relative_strength": -19.213353, "rate_of_change": 0.1273298422036307, "market_dynamics": 1.486955, "expectation": {"probability": 28.6251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.98, "volume": 600}, "trend_line": 20.789408, "activity_lines": {"activity_5": 23.1, "activity_10": 22.120937, "activity_20": 21.149873, "activity_30": 20.858214}, "trend_signal": 1, "fair_value": 21.161123, "relative_strength": -10.66638, "rate_of_change": 0.2862363568364183, "market_dynamics": 1.520442, "expectation": {"probability": 27.5479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.98, "high": 24.040001, "low": 23.98, "close": 24.040001, "volume": 300}, "trend_line": 20.853829, "activity_lines": {"activity_5": 23.494, "activity_10": 22.608182, "activity_20": 21.477019, "activity_30": 21.06793}, "trend_signal": 1, "fair_value": 21.200766, "relative_strength": -8.969161, "rate_of_change": 0.30987414360235455, "market_dynamics": 1.525494, "expectation": {"probability": 29.0382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.389999, "close": 23.389999, "volume": 100}, "trend_line": 20.89936, "activity_lines": {"activity_5": 23.565333, "activity_10": 22.904909, "activity_20": 21.718254, "activity_30": 21.231554}, "trend_signal": 1, "fair_value": 21.236242, "relative_strength": -10.128525, "rate_of_change": 0.2183340047527983, "market_dynamics": 1.524941, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 20.944891, "activity_lines": {"activity_5": 23.572666, "activity_10": 23.133091, "activity_20": 21.938579, "activity_30": 21.39224}, "trend_signal": 1, "fair_value": 21.271718, "relative_strength": -12.147336, "rate_of_change": 0.21785834590148634, "market_dynamics": 1.463862, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 20.990422, "activity_lines": {"activity_5": 23.515999, "activity_10": 23.292727, "activity_20": 22.145812, "activity_30": 21.549989}, "trend_signal": 1, "fair_value": 21.307194, "relative_strength": -14.518262, "rate_of_change": 0.21738475506986613, "market_dynamics": 1.325816, "expectation": {"probability": 25.81, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.057046, "activity_lines": {"activity_5": 23.433332, "activity_10": 23.381818, "activity_20": 22.339953, "activity_30": 21.704801}, "trend_signal": 1, "fair_value": 21.342671, "relative_strength": -17.83552, "rate_of_change": 0.31740190835611076, "market_dynamics": 1.184942, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.117729, "activity_lines": {"activity_5": 23.389999, "activity_10": 23.418363, "activity_20": 22.521002, "activity_30": 21.855314}, "trend_signal": 1, "fair_value": 21.378147, "relative_strength": -16.492754, "rate_of_change": 0.28818382217525157, "market_dynamics": 1.115387, "expectation": {"probability": 25.627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.178411, "activity_lines": {"activity_5": 23.389999, "activity_10": 23.437817, "activity_20": 22.688959, "activity_30": 22.001912}, "trend_signal": 1, "fair_value": 21.424029, "relative_strength": -13.648849, "rate_of_change": 0.2873509741506764, "market_dynamics": 1.037549, "expectation": {"probability": 26.1738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.293509, "activity_lines": {"activity_5": 23.389999, "activity_10": 23.439817, "activity_20": 22.843825, "activity_30": 22.144595}, "trend_signal": 1, "fair_value": 21.467792, "relative_strength": -11.348429, "rate_of_change": 0.5434685350095421, "market_dynamics": 0.936179, "expectation": {"probability": 24.9469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.408608, "activity_lines": {"activity_5": 23.389999, "activity_10": 23.424363, "activity_20": 22.977869, "activity_30": 22.279852}, "trend_signal": 1, "fair_value": 21.511556, "relative_strength": -9.108046, "rate_of_change": 0.5405356158066795, "market_dynamics": 0.782374, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.55498, "activity_lines": {"activity_5": 23.389999, "activity_10": 23.401817, "activity_20": 23.091673, "activity_30": 22.407684}, "trend_signal": 1, "fair_value": 21.55532, "relative_strength": -4.987554, "rate_of_change": 0.6837062923474496, "market_dynamics": 0.478575, "expectation": {"probability": 24.3397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 20.1, "close": 20.1, "volume": 1900}, "trend_line": 21.591686, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.791817, "activity_20": 22.871904, "activity_30": 22.313814}, "trend_signal": 1, "fair_value": 21.577994, "relative_strength": -17.082353, "rate_of_change": 0.17029011393190246, "market_dynamics": 0.099182, "expectation": {"probability": 26.1138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 21.628392, "activity_lines": {"activity_5": 21.416, "activity_10": 22.253454, "activity_20": 22.651952, "activity_30": 22.217577}, "trend_signal": 0, "fair_value": 21.600667, "relative_strength": -15.328564, "rate_of_change": 0.1700006196829759, "market_dynamics": -0.387161, "expectation": {"probability": 24.0916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b670ad4d-6cb7-456c-af72-c83f9d1e18f3/", "share_image": "https://sharemaestro.com/terminal/b670ad4d-6cb7-456c-af72-c83f9d1e18f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}