{"ticker": {"uuid": "b6756a22-b423-4102-a29e-6585bfd795f1", "symbol": "2706", "name": "Beijing Haizhi Tech Grp Co Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2706 fell 15.97%, moving from 51.60 to 43.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 35.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.36"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.880001, "high": 47.919998, "low": 40.240002, "close": 43.360001, "volume": 12349304}, "trend_line": null, "activity_lines": {"activity_5": 49.720667, "activity_10": 53.633819, "activity_20": 56.043857, "activity_30": null}, "trend_signal": 0, "fair_value": 66.429546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 82.300003, "high": 99.599998, "low": 82.300003, "close": 92.599998, "volume": 9807072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.800003, "high": 157.0, "low": 100.0, "close": 154.100006, "volume": 15237987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 161.600006, "low": 88.0, "close": 91.5, "volume": 23774875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.733335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 95.449997, "low": 74.550003, "close": 78.5, "volume": 11959182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.175001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.0, "high": 91.5, "low": 71.199997, "close": 84.050003, "volume": 11043279}, "trend_line": null, "activity_lines": {"activity_5": 93.970002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.150001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.800003, "high": 95.900002, "low": 78.199997, "close": 80.0, "volume": 8634763}, "trend_line": null, "activity_lines": {"activity_5": 87.253335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.791668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.199997, "high": 78.900002, "low": 56.049999, "close": 57.5, "volume": 4564234}, "trend_line": null, "activity_lines": {"activity_5": 73.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.178572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 58.400002, "low": 43.0, "close": 46.799999, "volume": 4349622}, "trend_line": null, "activity_lines": {"activity_5": 63.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.631251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.200001, "high": 54.349998, "low": 46.939999, "close": 52.0, "volume": 3425088}, "trend_line": null, "activity_lines": {"activity_5": 57.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.894445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.150002, "high": 71.199997, "low": 51.200001, "close": 63.0, "volume": 12467830}, "trend_line": null, "activity_lines": {"activity_5": 57.226666, "activity_10": 68.444546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 66.0, "low": 49.799999, "close": 51.599998, "volume": 6092328}, "trend_line": null, "activity_lines": {"activity_5": 54.473333, "activity_10": 63.28, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.422728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.549999, "high": 51.650002, "low": 45.799999, "close": 47.200001, "volume": 3032380}, "trend_line": null, "activity_lines": {"activity_5": 52.146666, "activity_10": 58.060909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.400002, "high": 64.400002, "low": 45.200001, "close": 62.099998, "volume": 10524647}, "trend_line": null, "activity_lines": {"activity_5": 55.473333, "activity_10": 57.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.919231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.700001, "high": 67.349998, "low": 55.849998, "close": 58.700001, "volume": 13790703}, "trend_line": null, "activity_lines": {"activity_5": 56.646666, "activity_10": 56.844545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.832143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 65.199997, "low": 52.950001, "close": 62.900002, "volume": 5937523}, "trend_line": null, "activity_lines": {"activity_5": 58.773334, "activity_10": 57.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 66.0, "low": 56.599998, "close": 58.650002, "volume": 5770404}, "trend_line": null, "activity_lines": {"activity_5": 59.490001, "activity_10": 57.403637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 57.099998, "close": 57.5, "volume": 642640}, "trend_line": null, "activity_lines": {"activity_5": 59.353334, "activity_10": 57.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.511765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 54.799999, "close": 55.849998, "volume": 4308200}, "trend_line": null, "activity_lines": {"activity_5": 57.98, "activity_10": 57.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.697223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.599998, "high": 75.0, "low": 57.599998, "close": 64.0, "volume": 23784917}, "trend_line": null, "activity_lines": {"activity_5": 59.74, "activity_10": 58.914546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.397369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.599998, "high": 67.0, "low": 50.5, "close": 53.0, "volume": 8224160}, "trend_line": null, "activity_lines": {"activity_5": 57.48, "activity_10": 57.978182, "activity_20": 60.325, "activity_30": null}, "trend_signal": 0, "fair_value": 68.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.0, "high": 55.0, "low": 46.299999, "close": 46.540001, "volume": 7590924}, "trend_line": null, "activity_lines": {"activity_5": 53.726667, "activity_10": 56.049091, "activity_20": 58.226191, "activity_30": null}, "trend_signal": 0, "fair_value": 67.528096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.880001, "high": 47.919998, "low": 40.240002, "close": 43.360001, "volume": 12349304}, "trend_line": null, "activity_lines": {"activity_5": 49.720667, "activity_10": 53.633819, "activity_20": 56.043857, "activity_30": null}, "trend_signal": 0, "fair_value": 66.429546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6756a22-b423-4102-a29e-6585bfd795f1/", "share_image": "https://sharemaestro.com/terminal/b6756a22-b423-4102-a29e-6585bfd795f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}