{"ticker": {"uuid": "b6783576-8c22-4096-ba04-c51b0851edb0", "symbol": "CURE", "name": "VanEck Genomics and Healthcare Innovators UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURE rose 2.00%, moving from 17.43 to 17.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.22 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.78"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.294001, "high": 17.757999, "low": 17.174, "close": 17.782, "volume": 10568}, "trend_line": 18.365967, "activity_lines": {"activity_5": 17.241733, "activity_10": 17.263637, "activity_20": 17.483038, "activity_30": 17.88065}, "trend_signal": 0, "fair_value": 17.939378, "relative_strength": -14.222586, "rate_of_change": -0.2682542248547018, "market_dynamics": -0.663578, "expectation": {"probability": 47.7965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.822001, "high": 18.822001, "low": 18.822001, "close": 18.822001, "volume": 0}, "trend_line": 19.7444, "activity_lines": {"activity_5": 19.026, "activity_10": 19.070727, "activity_20": 19.205348, "activity_30": 19.411404}, "trend_signal": 0, "fair_value": 19.846528, "relative_strength": null, "rate_of_change": -0.3470772744205968, "market_dynamics": 0.068191, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.822001, "high": 20.155001, "low": 18.822001, "close": 19.98, "volume": 600}, "trend_line": 19.714233, "activity_lines": {"activity_5": 19.3188, "activity_10": 19.2268, "activity_20": 19.258452, "activity_30": 19.426604}, "trend_signal": 0, "fair_value": 19.850135, "relative_strength": null, "rate_of_change": -0.1527876258584648, "market_dynamics": 0.409192, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.02, "high": 20.02, "low": 19.643999, "close": 19.643999, "volume": 375}, "trend_line": 19.682533, "activity_lines": {"activity_5": 19.441733, "activity_10": 19.308182, "activity_20": 19.281509, "activity_30": 19.422073}, "trend_signal": 0, "fair_value": 19.84471, "relative_strength": null, "rate_of_change": -0.16079753140789563, "market_dynamics": 0.684762, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.643999, "high": 19.643999, "low": 19.643999, "close": 19.643999, "volume": 0}, "trend_line": 19.631333, "activity_lines": {"activity_5": 19.5468, "activity_10": 19.382072, "activity_20": 19.308119, "activity_30": 19.419587}, "trend_signal": 0, "fair_value": 19.839564, "relative_strength": null, "rate_of_change": -0.260129120576086, "market_dynamics": 0.826953, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.643999, "high": 19.643999, "low": 18.799999, "close": 18.802, "volume": 607}, "trend_line": 19.552067, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.301272, "activity_20": 19.257114, "activity_30": 19.366082}, "trend_signal": 0, "fair_value": 19.813625, "relative_strength": null, "rate_of_change": -0.4037728869455808, "market_dynamics": 1.009798, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.802, "close": 18.802, "volume": 0}, "trend_line": 19.4983, "activity_lines": {"activity_5": 19.1612, "activity_10": 19.221236, "activity_20": 19.212695, "activity_30": 19.31769}, "trend_signal": 0, "fair_value": 19.788951, "relative_strength": null, "rate_of_change": -0.2749939430956357, "market_dynamics": 0.586507, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.802, "close": 18.802, "volume": 0}, "trend_line": 19.444533, "activity_lines": {"activity_5": 18.9704, "activity_10": 19.141963, "activity_20": 19.172143, "activity_30": 19.272768}, "trend_signal": 0, "fair_value": 19.765452, "relative_strength": null, "rate_of_change": -0.2757522450675216, "market_dynamics": 0.225769, "expectation": {"probability": 27.5602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.261999, "high": 19.51, "low": 19.181999, "close": 19.424, "volume": 435}, "trend_line": 19.435266, "activity_lines": {"activity_5": 19.065467, "activity_10": 19.181418, "activity_20": 19.19239, "activity_30": 19.271443}, "trend_signal": 0, "fair_value": 19.757511, "relative_strength": null, "rate_of_change": -0.04765864009179982, "market_dynamics": 0.210728, "expectation": {"probability": 26.6564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.424, "high": 19.618, "low": 18.927999, "close": 18.927999, "volume": 39}, "trend_line": 19.409466, "activity_lines": {"activity_5": 19.009866, "activity_10": 19.129818, "activity_20": 19.166438, "activity_30": 19.238716}, "trend_signal": 0, "fair_value": 19.738659, "relative_strength": null, "rate_of_change": -0.13274837607059387, "market_dynamics": 0.105036, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.927999, "high": 18.927999, "low": 18.271999, "close": 18.348, "volume": 133}, "trend_line": 19.360066, "activity_lines": {"activity_5": 18.808666, "activity_10": 18.980909, "activity_20": 19.086695, "activity_30": 19.170234}, "trend_signal": 0, "fair_value": 19.707755, "relative_strength": null, "rate_of_change": -0.25451498768692843, "market_dynamics": -0.004259, "expectation": {"probability": 29.5389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.348, "high": 18.348, "low": 17.85, "close": 17.836, "volume": 18}, "trend_line": 19.2886, "activity_lines": {"activity_5": 18.467066, "activity_10": 18.747527, "activity_20": 18.9624, "activity_30": 19.071907}, "trend_signal": 0, "fair_value": 19.667065, "relative_strength": null, "rate_of_change": -0.3691413035472137, "market_dynamics": -0.279695, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.836, "high": 18.416, "low": 17.836, "close": 17.958, "volume": 30}, "trend_line": 19.207533, "activity_lines": {"activity_5": 18.230533, "activity_10": 18.554254, "activity_20": 18.856371, "activity_30": 18.986062}, "trend_signal": 0, "fair_value": 19.630702, "relative_strength": null, "rate_of_change": -0.4202845203902686, "market_dynamics": -0.792709, "expectation": {"probability": 26.6043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.958, "high": 18.656, "low": 17.958, "close": 18.818001, "volume": 8}, "trend_line": 19.155133, "activity_lines": {"activity_5": 18.336934, "activity_10": 18.554109, "activity_20": 18.838314, "activity_30": 18.960931}, "trend_signal": 0, "fair_value": 19.613771, "relative_strength": null, "rate_of_change": -0.2728096315128144, "market_dynamics": -0.938419, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.700001, "high": 18.736, "low": 18.493999, "close": 18.493999, "volume": 190}, "trend_line": 19.098767, "activity_lines": {"activity_5": 18.375733, "activity_10": 18.510073, "activity_20": 18.791371, "activity_30": 18.918277}, "trend_signal": 0, "fair_value": 19.590918, "relative_strength": null, "rate_of_change": -0.29426055146680835, "market_dynamics": -0.882124, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.493999, "high": 18.493999, "low": 18.280001, "close": 18.068001, "volume": 114}, "trend_line": 19.0282, "activity_lines": {"activity_5": 18.301467, "activity_10": 18.409491, "activity_20": 18.708914, "activity_30": 18.851776}, "trend_signal": 0, "fair_value": 19.56046, "relative_strength": null, "rate_of_change": -0.3694845850520114, "market_dynamics": -0.745079, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.208, "close": 17.208, "volume": 24}, "trend_line": 18.948, "activity_lines": {"activity_5": 17.9592, "activity_10": 18.165891, "activity_20": 18.548248, "activity_30": 18.734344}, "trend_signal": 0, "fair_value": 19.514333, "relative_strength": null, "rate_of_change": -0.42147969855266304, "market_dynamics": -0.805956, "expectation": {"probability": 30.289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.208, "high": 17.208, "low": 17.098, "close": 17.098, "volume": 12}, "trend_line": 18.880267, "activity_lines": {"activity_5": 17.622133, "activity_10": 17.931273, "activity_20": 18.384895, "activity_30": 18.614989}, "trend_signal": 0, "fair_value": 19.467865, "relative_strength": -18.520968, "rate_of_change": -0.3574678066286705, "market_dynamics": -1.06842, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.587999, "high": 17.587999, "low": 17.025999, "close": 17.025999, "volume": 155}, "trend_line": 18.793067, "activity_lines": {"activity_5": 17.3184, "activity_10": 17.714545, "activity_20": 18.224276, "activity_30": 18.495359}, "trend_signal": 0, "fair_value": 19.421792, "relative_strength": -16.79458, "rate_of_change": -0.4618578752090703, "market_dynamics": -1.331067, "expectation": {"probability": 23.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.025999, "high": 17.472, "low": 17.025999, "close": 17.158001, "volume": 192}, "trend_line": 18.723933, "activity_lines": {"activity_5": 17.178133, "activity_10": 17.565418, "activity_20": 18.087419, "activity_30": 18.389871}, "trend_signal": 0, "fair_value": 19.37987, "relative_strength": -16.640961, "rate_of_change": -0.3678697042904269, "market_dynamics": -1.39438, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.025999, "high": 17.025999, "low": 16.299999, "close": 16.299999, "volume": 2}, "trend_line": 18.6262, "activity_lines": {"activity_5": 16.840933, "activity_10": 17.292473, "activity_20": 17.879409, "activity_30": 18.233488}, "trend_signal": 0, "fair_value": 19.323873, "relative_strength": -17.562946, "rate_of_change": -0.5219683279148567, "market_dynamics": -1.394279, "expectation": {"probability": 26.4241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 18.528467, "activity_lines": {"activity_5": 16.621599, "activity_10": 17.056763, "activity_20": 17.683409, "activity_30": 18.083411}, "trend_signal": 0, "fair_value": 19.269875, "relative_strength": -16.72932, "rate_of_change": -0.524707132963254, "market_dynamics": -1.389485, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.616, "close": 15.818, "volume": 21}, "trend_line": 18.414667, "activity_lines": {"activity_5": 16.302133, "activity_10": 16.761345, "activity_20": 17.453514, "activity_30": 17.908542}, "trend_signal": 0, "fair_value": 19.209316, "relative_strength": -22.384015, "rate_of_change": -0.6141900460518277, "market_dynamics": -1.448259, "expectation": {"probability": 24.238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.818, "high": 15.818, "low": 15.818, "close": 15.818, "volume": 0}, "trend_line": 18.300867, "activity_lines": {"activity_5": 16.068, "activity_10": 16.504836, "activity_20": 17.243438, "activity_30": 17.741015}, "trend_signal": 0, "fair_value": 19.150845, "relative_strength": -21.281427, "rate_of_change": -0.6179856524150082, "market_dynamics": -1.621084, "expectation": {"probability": 29.0647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.818, "high": 16.177999, "low": 15.818, "close": 16.177999, "volume": 1}, "trend_line": 18.188267, "activity_lines": {"activity_5": 16.034399, "activity_10": 16.368327, "activity_20": 17.085866, "activity_30": 17.604056}, "trend_signal": 0, "fair_value": 19.100457, "relative_strength": -21.565332, "rate_of_change": -0.6152713967048691, "market_dynamics": -1.581384, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.268, "high": 16.268, "low": 16.02, "close": 16.02, "volume": 20}, "trend_line": 18.094133, "activity_lines": {"activity_5": 16.013466, "activity_10": 16.2452, "activity_20": 16.929752, "activity_30": 17.464168}, "trend_signal": 0, "fair_value": 19.049117, "relative_strength": -21.533816, "rate_of_change": -0.5175534315611289, "market_dynamics": -1.504827, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.288, "high": 16.306, "low": 16.124001, "close": 16.379999, "volume": 712}, "trend_line": 18.012, "activity_lines": {"activity_5": 16.131199, "activity_10": 16.224763, "activity_20": 16.821171, "activity_30": 17.353578}, "trend_signal": 0, "fair_value": 19.00536, "relative_strength": -20.409802, "rate_of_change": -0.4539206161466753, "market_dynamics": -1.153559, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.379999, "high": 16.705999, "low": 16.379999, "close": 16.733999, "volume": 33}, "trend_line": 17.932733, "activity_lines": {"activity_5": 16.361599, "activity_10": 16.283745, "activity_20": 16.757838, "activity_30": 17.271127}, "trend_signal": 0, "fair_value": 18.968726, "relative_strength": -19.235332, "rate_of_change": -0.44007883633134315, "market_dynamics": -0.857198, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.733999, "high": 17.860001, "low": 16.733999, "close": 17.639999, "volume": 11}, "trend_line": 17.874866, "activity_lines": {"activity_5": 16.832932, "activity_10": 16.514072, "activity_20": 16.790638, "activity_30": 17.252241}, "trend_signal": 0, "fair_value": 18.947635, "relative_strength": -14.097192, "rate_of_change": -0.3226892409539478, "market_dynamics": -0.332914, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.639999, "high": 18.0, "low": 17.639999, "close": 17.757999, "volume": 260}, "trend_line": 17.820933, "activity_lines": {"activity_5": 17.222132, "activity_10": 16.75469, "activity_20": 16.843171, "activity_30": 17.244701}, "trend_signal": 0, "fair_value": 18.929047, "relative_strength": -12.793158, "rate_of_change": -0.30172533880813807, "market_dynamics": 0.273132, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.25, "high": 18.25, "low": 18.006001, "close": 18.006001, "volume": 437}, "trend_line": 17.793733, "activity_lines": {"activity_5": 17.588666, "activity_10": 17.02949, "activity_20": 16.924895, "activity_30": 17.256641}, "trend_signal": 0, "fair_value": 18.914846, "relative_strength": -10.965374, "rate_of_change": -0.15262949476326834, "market_dynamics": 0.701501, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.280001, "high": 18.591999, "low": 18.084, "close": 18.096001, "volume": 30}, "trend_line": 17.769533, "activity_lines": {"activity_5": 17.8528, "activity_10": 17.289636, "activity_20": 17.016819, "activity_30": 17.276142}, "trend_signal": 0, "fair_value": 18.902439, "relative_strength": -10.295256, "rate_of_change": -0.13600293991148704, "market_dynamics": 1.067029, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.096001, "high": 18.598, "low": 18.096001, "close": 18.365999, "volume": 679}, "trend_line": 17.715733, "activity_lines": {"activity_5": 18.092533, "activity_10": 17.566218, "activity_20": 17.133219, "activity_30": 17.314623}, "trend_signal": 0, "fair_value": 18.894433, "relative_strength": -8.605208, "rate_of_change": -0.302765413137188, "market_dynamics": 1.266623, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.365999, "high": 18.365999, "low": 17.764, "close": 17.903999, "volume": 1291}, "trend_line": 17.657733, "activity_lines": {"activity_5": 18.069466, "activity_10": 17.712472, "activity_20": 17.203676, "activity_30": 17.32677}, "trend_signal": 0, "fair_value": 18.879867, "relative_strength": -9.870685, "rate_of_change": -0.3273926063347186, "market_dynamics": 1.297359, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.903999, "high": 18.304001, "low": 17.903999, "close": 18.062, "volume": 49}, "trend_line": 17.605, "activity_lines": {"activity_5": 18.081466, "activity_10": 17.849527, "activity_20": 17.293533, "activity_30": 17.352851}, "trend_signal": 0, "fair_value": 18.868014, "relative_strength": -8.887531, "rate_of_change": -0.29863969514093297, "market_dynamics": 1.136959, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.062, "high": 18.062, "low": 17.798, "close": 17.75, "volume": 437}, "trend_line": 17.569933, "activity_lines": {"activity_5": 17.9692, "activity_10": 17.8956, "activity_20": 17.355733, "activity_30": 17.362206}, "trend_signal": 0, "fair_value": 18.852043, "relative_strength": -10.980671, "rate_of_change": -0.1991877307583159, "market_dynamics": 1.131709, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.75, "high": 18.162001, "low": 17.75, "close": 18.059999, "volume": 55}, "trend_line": 17.5452, "activity_lines": {"activity_5": 17.977333, "activity_10": 17.966581, "activity_20": 17.448971, "activity_30": 17.393823}, "trend_signal": 0, "fair_value": 18.840887, "relative_strength": -10.272417, "rate_of_change": -0.1407688919473835, "market_dynamics": 0.94805, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.059999, "high": 18.219999, "low": 18.059999, "close": 18.084, "volume": 257}, "trend_line": 17.521266, "activity_lines": {"activity_5": 17.995866, "activity_10": 18.011382, "activity_20": 17.540438, "activity_30": 17.428585}, "trend_signal": 0, "fair_value": 18.830375, "relative_strength": -11.368629, "rate_of_change": -0.13641337801792267, "market_dynamics": 0.83961, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.084, "high": 18.108, "low": 18.084, "close": 17.997999, "volume": 6}, "trend_line": 17.473733, "activity_lines": {"activity_5": 18.004533, "activity_10": 18.016, "activity_20": 17.619019, "activity_30": 17.459342}, "trend_signal": 0, "fair_value": 18.818972, "relative_strength": -13.949889, "rate_of_change": -0.2712874743183591, "market_dynamics": 0.798822, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.972, "high": 18.059999, "low": 17.972, "close": 18.336, "volume": 552}, "trend_line": 17.454, "activity_lines": {"activity_5": 18.1196, "activity_10": 18.075563, "activity_20": 17.725162, "activity_30": 17.514972}, "trend_signal": 1, "fair_value": 18.812446, "relative_strength": -12.610514, "rate_of_change": -0.11292950395887741, "market_dynamics": 0.860413, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.337999, "high": 18.337999, "low": 17.804001, "close": 18.006001, "volume": 661}, "trend_line": 17.4426, "activity_lines": {"activity_5": 18.1064, "activity_10": 18.064618, "activity_20": 17.794266, "activity_30": 17.550585}, "trend_signal": 1, "fair_value": 18.801693, "relative_strength": -14.926136, "rate_of_change": -0.06531454107941934, "market_dynamics": 0.892877, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 17.75, "close": 17.690001, "volume": 13}, "trend_line": 17.437733, "activity_lines": {"activity_5": 17.9708, "activity_10": 17.996218, "activity_20": 17.825152, "activity_30": 17.566546}, "trend_signal": 1, "fair_value": 18.787066, "relative_strength": -17.152909, "rate_of_change": -0.02790295024822727, "market_dynamics": 0.661304, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 17.690001, "close": 17.690001, "volume": 0}, "trend_line": 17.4288, "activity_lines": {"activity_5": 17.859867, "activity_10": 17.9352, "activity_20": 17.849419, "activity_30": 17.582821}, "trend_signal": 1, "fair_value": 18.772818, "relative_strength": -17.553638, "rate_of_change": -0.05122798932637931, "market_dynamics": 0.414379, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.690001, "high": 18.254, "low": 17.690001, "close": 18.226, "volume": 1028}, "trend_line": 17.409066, "activity_lines": {"activity_5": 17.953867, "activity_10": 17.983928, "activity_20": 17.915819, "activity_30": 17.634254}, "trend_signal": 1, "fair_value": 18.765808, "relative_strength": -15.567675, "rate_of_change": -0.11322638391627476, "market_dynamics": 0.260711, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.548, "high": 18.548, "low": 18.115999, "close": 18.115999, "volume": 155}, "trend_line": 17.396466, "activity_lines": {"activity_5": 17.996, "activity_10": 18.0068, "activity_20": 17.960276, "activity_30": 17.679862}, "trend_signal": 1, "fair_value": 18.757582, "relative_strength": -13.789258, "rate_of_change": -0.07237608266864551, "market_dynamics": 0.006922, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.115999, "high": 18.115999, "low": 17.743999, "close": 17.757999, "volume": 2}, "trend_line": 17.386133, "activity_lines": {"activity_5": 17.933466, "activity_10": 17.9636, "activity_20": 17.961409, "activity_30": 17.703187}, "trend_signal": 1, "fair_value": 18.745087, "relative_strength": -14.437769, "rate_of_change": -0.05939712123139986, "market_dynamics": -0.104737, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.812, "high": 17.812, "low": 17.472, "close": 17.472, "volume": 1}, "trend_line": 17.394933, "activity_lines": {"activity_5": 17.792133, "activity_10": 17.868254, "activity_20": 17.927028, "activity_30": 17.708727}, "trend_signal": 1, "fair_value": 18.72937, "relative_strength": -15.707475, "rate_of_change": 0.050615050511811956, "market_dynamics": -0.209466, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.472, "high": 17.472, "low": 17.472, "close": 17.472, "volume": 0}, "trend_line": 17.4074, "activity_lines": {"activity_5": 17.665333, "activity_10": 17.7836, "activity_20": 17.887448, "activity_30": 17.713699}, "trend_signal": 1, "fair_value": 18.714036, "relative_strength": -16.023636, "rate_of_change": 0.07167029617186418, "market_dynamics": -0.521972, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.472, "high": 17.878, "low": 17.472, "close": 17.686001, "volume": 62}, "trend_line": 17.4294, "activity_lines": {"activity_5": 17.6244, "activity_10": 17.748982, "activity_20": 17.864733, "activity_30": 17.731673}, "trend_signal": 1, "fair_value": 18.70165, "relative_strength": -12.976015, "rate_of_change": 0.1263830325034297, "market_dynamics": -0.62139, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 17.686001, "close": 17.686001, "volume": 0}, "trend_line": 17.447, "activity_lines": {"activity_5": 17.619467, "activity_10": 17.720037, "activity_20": 17.8418, "activity_30": 17.748228}, "trend_signal": 1, "fair_value": 18.689559, "relative_strength": -15.047609, "rate_of_change": 0.1009788059256088, "market_dynamics": -0.622349, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.690001, "high": 17.902, "low": 17.586, "close": 17.816, "volume": 16}, "trend_line": 17.497533, "activity_lines": {"activity_5": 17.686534, "activity_10": 17.726546, "activity_20": 17.831591, "activity_30": 17.772034}, "trend_signal": 1, "fair_value": 18.679282, "relative_strength": -15.674945, "rate_of_change": 0.28963718690893275, "market_dynamics": -0.540514, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.115999, "high": 18.200001, "low": 17.778, "close": 18.18, "volume": 416}, "trend_line": 17.5602, "activity_lines": {"activity_5": 17.871067, "activity_10": 17.802691, "activity_20": 17.856952, "activity_30": 17.816065}, "trend_signal": 1, "fair_value": 18.673477, "relative_strength": -11.119086, "rate_of_change": 0.35814763144037265, "market_dynamics": -0.278666, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.18, "high": 18.18, "low": 18.18, "close": 18.18, "volume": 0}, "trend_line": 17.638933, "activity_lines": {"activity_5": 18.0084, "activity_10": 17.869927, "activity_20": 17.881914, "activity_30": 17.856052}, "trend_signal": 1, "fair_value": 18.667804, "relative_strength": -10.633994, "rate_of_change": 0.44836049703308206, "market_dynamics": -0.121717, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.677999, "high": 17.677999, "low": 17.393999, "close": 17.604, "volume": 20}, "trend_line": 17.698467, "activity_lines": {"activity_5": 17.906533, "activity_10": 17.823527, "activity_20": 17.852905, "activity_30": 17.853798}, "trend_signal": 1, "fair_value": 18.655716, "relative_strength": -13.362093, "rate_of_change": 0.33751474649855123, "market_dynamics": -0.170656, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.034, "high": 18.261999, "low": 17.948, "close": 18.108, "volume": 93}, "trend_line": 17.7628, "activity_lines": {"activity_5": 17.978133, "activity_10": 17.880073, "activity_20": 17.873324, "activity_30": 17.880219}, "trend_signal": 1, "fair_value": 18.649562, "relative_strength": -4.931245, "rate_of_change": 0.3634947591788472, "market_dynamics": 0.021911, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.809999, "close": 17.809999, "volume": 6}, "trend_line": 17.822467, "activity_lines": {"activity_5": 17.922266, "activity_10": 17.882582, "activity_20": 17.865143, "activity_30": 17.883264}, "trend_signal": 1, "fair_value": 18.640233, "relative_strength": -7.733815, "rate_of_change": 0.3359098790731249, "market_dynamics": -0.068012, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.809999, "high": 17.809999, "low": 17.809999, "close": 17.809999, "volume": 0}, "trend_line": 17.870133, "activity_lines": {"activity_5": 17.866799, "activity_10": 17.884145, "activity_20": 17.856676, "activity_30": 17.88246}, "trend_signal": 0, "fair_value": 18.63111, "relative_strength": -6.811874, "rate_of_change": 0.2674489451993349, "market_dynamics": -0.110348, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.983999, "high": 17.983999, "low": 17.632, "close": 17.632, "volume": 1287}, "trend_line": 17.900067, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.8472, "activity_20": 17.832448, "activity_30": 17.867097}, "trend_signal": 0, "fair_value": 18.62025, "relative_strength": -9.529882, "rate_of_change": 0.16750854624305703, "market_dynamics": 0.064282, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.632, "high": 17.632, "low": 17.632, "close": 17.632, "volume": 0}, "trend_line": 17.8998, "activity_lines": {"activity_5": 17.723066, "activity_10": 17.807345, "activity_20": 17.810371, "activity_30": 17.849802}, "trend_signal": 0, "fair_value": 18.609623, "relative_strength": -10.643473, "rate_of_change": -0.001491614528598722, "market_dynamics": -0.163881, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.606001, "high": 18.608, "low": 18.370001, "close": 18.370001, "volume": 6}, "trend_line": 17.9202, "activity_lines": {"activity_5": 17.9136, "activity_10": 17.902654, "activity_20": 17.860324, "activity_30": 17.880138}, "trend_signal": 0, "fair_value": 18.607074, "relative_strength": -5.545084, "rate_of_change": 0.11396775382966398, "market_dynamics": 0.066334, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.370001, "high": 18.507999, "low": 18.046, "close": 17.898001, "volume": 305}, "trend_line": 17.9166, "activity_lines": {"activity_5": 17.929334, "activity_10": 17.899709, "activity_20": 17.865162, "activity_30": 17.878705}, "trend_signal": 0, "fair_value": 18.59961, "relative_strength": -6.463868, "rate_of_change": -0.020089061506022635, "market_dynamics": 0.222429, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.898001, "high": 18.142, "low": 17.898001, "close": 18.028, "volume": 278}, "trend_line": 17.914333, "activity_lines": {"activity_5": 17.982534, "activity_10": 17.918909, "activity_20": 17.882895, "activity_30": 17.885893}, "trend_signal": 0, "fair_value": 18.593656, "relative_strength": -0.172423, "rate_of_change": -0.012653070337004772, "market_dynamics": 0.395128, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.028, "high": 18.028, "low": 16.898001, "close": 17.148001, "volume": 406}, "trend_line": 17.873733, "activity_lines": {"activity_5": 17.727867, "activity_10": 17.780873, "activity_20": 17.81521, "activity_30": 17.836452}, "trend_signal": 0, "fair_value": 18.578752, "relative_strength": -3.979169, "rate_of_change": -0.22663417052701743, "market_dynamics": 0.311884, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.42, "high": 17.507999, "low": 17.268, "close": 17.268, "volume": 910}, "trend_line": 17.852533, "activity_lines": {"activity_5": 17.545467, "activity_10": 17.683418, "activity_20": 17.761534, "activity_30": 17.797372}, "trend_signal": 0, "fair_value": 18.565377, "relative_strength": -6.608602, "rate_of_change": -0.11860980579714563, "market_dynamics": -0.0971, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.836, "high": 17.836, "low": 17.799999, "close": 17.808001, "volume": 120}, "trend_line": 17.844067, "activity_lines": {"activity_5": 17.567334, "activity_10": 17.690255, "activity_20": 17.763848, "activity_30": 17.794499}, "trend_signal": 0, "fair_value": 18.557727, "relative_strength": -5.08077, "rate_of_change": -0.04742184204337884, "market_dynamics": -0.38165, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.808001, "high": 17.808001, "low": 17.808001, "close": 17.808001, "volume": 0}, "trend_line": 17.846, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.702546, "activity_20": 17.767629, "activity_30": 17.792172}, "trend_signal": 0, "fair_value": 18.55023, "relative_strength": -6.630473, "rate_of_change": 0.010832732246528065, "market_dynamics": -0.711759, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.808001, "high": 17.886, "low": 17.694, "close": 17.694, "volume": 4}, "trend_line": 17.8338, "activity_lines": {"activity_5": 17.654001, "activity_10": 17.694146, "activity_20": 17.760315, "activity_30": 17.782366}, "trend_signal": 0, "fair_value": 18.541752, "relative_strength": -3.801054, "rate_of_change": -0.06836265829877837, "market_dynamics": -0.651795, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.694, "high": 17.724001, "low": 17.41, "close": 17.940001, "volume": 3456}, "trend_line": 17.829, "activity_lines": {"activity_5": 17.785601, "activity_10": 17.732582, "activity_20": 17.775372, "activity_30": 17.789217}, "trend_signal": 0, "fair_value": 18.535853, "relative_strength": -2.96156, "rate_of_change": -0.02691518352790472, "market_dynamics": -0.306717, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.134001, "high": 18.134001, "low": 18.08, "close": 18.08, "volume": 106}, "trend_line": 17.831734, "activity_lines": {"activity_5": 17.911067, "activity_10": 17.790873, "activity_20": 17.801534, "activity_30": 17.805411}, "trend_signal": 0, "fair_value": 18.531427, "relative_strength": -2.539357, "rate_of_change": 0.015334567278031501, "market_dynamics": -0.104882, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.08, "high": 18.08, "low": 18.08, "close": 18.08, "volume": 0}, "trend_line": 17.8232, "activity_lines": {"activity_5": 17.9824, "activity_10": 17.841019, "activity_20": 17.825819, "activity_30": 17.821428}, "trend_signal": 0, "fair_value": 18.527086, "relative_strength": -4.965702, "rate_of_change": -0.047858497664898594, "market_dynamics": 0.174721, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.08, "high": 18.285999, "low": 17.983999, "close": 18.096001, "volume": 5}, "trend_line": 17.8262, "activity_lines": {"activity_5": 18.040934, "activity_10": 17.899346, "activity_20": 17.849753, "activity_30": 17.839028}, "trend_signal": 1, "fair_value": 18.522981, "relative_strength": -1.419135, "rate_of_change": 0.016831994254679933, "market_dynamics": 0.482565, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.096001, "high": 18.118, "low": 17.986, "close": 17.986, "volume": 4}, "trend_line": 17.836067, "activity_lines": {"activity_5": 18.0436, "activity_10": 17.934073, "activity_20": 17.861877, "activity_30": 17.849338}, "trend_signal": 1, "fair_value": 18.517915, "relative_strength": -3.775117, "rate_of_change": 0.055351112407579006, "market_dynamics": 0.441248, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.986, "high": 18.785999, "low": 17.986, "close": 18.416, "volume": 1531}, "trend_line": 17.860267, "activity_lines": {"activity_5": 18.170134, "activity_10": 18.047746, "activity_20": 17.915877, "activity_30": 17.886753}, "trend_signal": 1, "fair_value": 18.516963, "relative_strength": -3.735217, "rate_of_change": 0.13568013620940336, "market_dynamics": 0.743126, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.416, "high": 18.441999, "low": 18.238001, "close": 18.238001, "volume": 120}, "trend_line": 17.860667, "activity_lines": {"activity_5": 18.2056, "activity_10": 18.106, "activity_20": 17.9518, "activity_30": 17.911123}, "trend_signal": 1, "fair_value": 18.51438, "relative_strength": -3.242691, "rate_of_change": 0.0022396081760651604, "market_dynamics": 0.723062, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.238001, "high": 18.389999, "low": 17.82, "close": 17.874001, "volume": 211}, "trend_line": 17.8526, "activity_lines": {"activity_5": 18.109201, "activity_10": 18.080437, "activity_20": 17.950039, "activity_30": 17.911983}, "trend_signal": 1, "fair_value": 18.508505, "relative_strength": -4.778133, "rate_of_change": -0.04516628634306037, "market_dynamics": 0.617329, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.988001, "high": 18.709999, "low": 17.988001, "close": 18.598, "volume": 341}, "trend_line": 17.8806, "activity_lines": {"activity_5": 18.267867, "activity_10": 18.18531, "activity_20": 18.018343, "activity_30": 17.960073}, "trend_signal": 1, "fair_value": 18.509318, "relative_strength": 1.613617, "rate_of_change": 0.15683990007059054, "market_dynamics": 0.79646, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.598, "high": 18.936001, "low": 18.152, "close": 17.615999, "volume": 513}, "trend_line": 17.8854, "activity_lines": {"activity_5": 18.065733, "activity_10": 18.097273, "activity_20": 17.989372, "activity_30": 17.943002}, "trend_signal": 1, "fair_value": 18.50127, "relative_strength": -4.69478, "rate_of_change": 0.026844736753797248, "market_dynamics": 0.486345, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.615999, "high": 17.615999, "low": 17.615999, "close": 17.615999, "volume": 0}, "trend_line": 17.8902, "activity_lines": {"activity_5": 17.888266, "activity_10": 18.010654, "activity_20": 17.961324, "activity_30": 17.925622}, "trend_signal": 0, "fair_value": 18.493366, "relative_strength": -2.647926, "rate_of_change": 0.02683753228890308, "market_dynamics": 0.313933, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.615999, "high": 19.08, "low": 17.615999, "close": 19.08, "volume": 400}, "trend_line": 17.936667, "activity_lines": {"activity_5": 18.252133, "activity_10": 18.196109, "activity_20": 18.072781, "activity_30": 18.002383}, "trend_signal": 1, "fair_value": 18.498557, "relative_strength": 5.606044, "rate_of_change": 0.2597343797162682, "market_dynamics": 0.604902, "expectation": {"probability": 25.2723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.08, "high": 19.362, "low": 19.08, "close": 19.351999, "volume": 50}, "trend_line": 17.9922, "activity_lines": {"activity_5": 18.650533, "activity_10": 18.412836, "activity_20": 18.203248, "activity_30": 18.093695}, "trend_signal": 1, "fair_value": 18.506044, "relative_strength": 2.972781, "rate_of_change": 0.3096060154319668, "market_dynamics": 0.6792, "expectation": {"probability": 25.2723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.632, "high": 19.632, "low": 19.184, "close": 19.002001, "volume": 3593}, "trend_line": 18.031734, "activity_lines": {"activity_5": 18.833733, "activity_10": 18.5428, "activity_20": 18.295705, "activity_30": 18.158843}, "trend_signal": 1, "fair_value": 18.510356, "relative_strength": 0.837104, "rate_of_change": 0.21972854903791494, "market_dynamics": 1.091826, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.388, "high": 19.388, "low": 18.143999, "close": 18.143999, "volume": 374}, "trend_line": 18.030533, "activity_lines": {"activity_5": 18.704, "activity_10": 18.500291, "activity_20": 18.30119, "activity_30": 18.166086}, "trend_signal": 1, "fair_value": 18.507198, "relative_strength": -0.344513, "rate_of_change": -0.006660479796351166, "market_dynamics": 1.219017, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.978001, "high": 18.978001, "low": 18.469999, "close": 18.469999, "volume": 100}, "trend_line": 18.0402, "activity_lines": {"activity_5": 18.647733, "activity_10": 18.514181, "activity_20": 18.337171, "activity_30": 18.194439}, "trend_signal": 1, "fair_value": 18.50688, "relative_strength": 0.461361, "rate_of_change": 0.05361461028356907, "market_dynamics": 0.968837, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.482, "close": 18.653999, "volume": 62}, "trend_line": 18.0752, "activity_lines": {"activity_5": 18.595866, "activity_10": 18.560545, "activity_20": 18.384381, "activity_30": 18.234039}, "trend_signal": 1, "fair_value": 18.508127, "relative_strength": 1.7343, "rate_of_change": 0.1940111528697029, "market_dynamics": 0.701351, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.653999, "high": 19.120001, "low": 18.653999, "close": 18.996, "volume": 520}, "trend_line": 18.1048, "activity_lines": {"activity_5": 18.686399, "activity_10": 18.661527, "activity_20": 18.457562, "activity_30": 18.293445}, "trend_signal": 1, "fair_value": 18.512227, "relative_strength": 0.981165, "rate_of_change": 0.16376029034258027, "market_dynamics": 0.466364, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.954, "high": 18.954, "low": 18.469999, "close": 18.68, "volume": 1084}, "trend_line": 18.1338, "activity_lines": {"activity_5": 18.695333, "activity_10": 18.684654, "activity_20": 18.49499, "activity_30": 18.330555}, "trend_signal": 1, "fair_value": 18.513625, "relative_strength": -3.660853, "rate_of_change": 0.16017851619459983, "market_dynamics": 0.574392, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.676001, "high": 19.368, "low": 18.576, "close": 19.294001, "volume": 214}, "trend_line": 18.183267, "activity_lines": {"activity_5": 18.9304, "activity_10": 18.817927, "activity_20": 18.586743, "activity_30": 18.405406}, "trend_signal": 1, "fair_value": 18.520074, "relative_strength": -0.088743, "rate_of_change": 0.27278893557886336, "market_dynamics": 0.742005, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.091999, "high": 19.257999, "low": 19.091999, "close": 19.257999, "volume": 250}, "trend_line": 18.237467, "activity_lines": {"activity_5": 19.0768, "activity_10": 18.914145, "activity_20": 18.667447, "activity_30": 18.474744}, "trend_signal": 1, "fair_value": 18.526123, "relative_strength": -0.838083, "rate_of_change": 0.2980762477941837, "market_dynamics": 0.890247, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.628, "high": 19.85, "low": 19.48, "close": 19.82, "volume": 996}, "trend_line": 18.3104, "activity_lines": {"activity_5": 19.358, "activity_10": 19.082691, "activity_20": 18.7954, "activity_30": 18.576843}, "trend_signal": 1, "fair_value": 18.536642, "relative_strength": 0.610115, "rate_of_change": 0.3999075090855686, "market_dynamics": 1.076053, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.608, "high": 19.884001, "low": 19.076, "close": 19.184, "volume": 932}, "trend_line": 18.337533, "activity_lines": {"activity_5": 19.349467, "activity_10": 19.122145, "activity_20": 18.854495, "activity_30": 18.633204}, "trend_signal": 1, "fair_value": 18.541863, "relative_strength": -4.759375, "rate_of_change": 0.14818354596294556, "market_dynamics": 1.122729, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.747999, "high": 19.926001, "low": 19.684, "close": 19.584, "volume": 1096}, "trend_line": 18.393733, "activity_lines": {"activity_5": 19.461733, "activity_10": 19.237382, "activity_20": 18.946428, "activity_30": 18.713621}, "trend_signal": 1, "fair_value": 18.5502, "relative_strength": -3.752683, "rate_of_change": 0.3064752494242299, "market_dynamics": 1.276576, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.502001, "high": 19.502001, "low": 18.790001, "close": 19.094, "volume": 1458}, "trend_line": 18.429267, "activity_lines": {"activity_5": 19.3504, "activity_10": 19.252945, "activity_20": 18.984609, "activity_30": 18.7588}, "trend_signal": 1, "fair_value": 18.554516, "relative_strength": -6.515742, "rate_of_change": 0.19318536373230166, "market_dynamics": 1.28667, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.875999, "high": 18.875999, "low": 17.712, "close": 17.912001, "volume": 300}, "trend_line": 18.454733, "activity_lines": {"activity_5": 18.8584, "activity_10": 19.036327, "activity_20": 18.904943, "activity_30": 18.725428}, "trend_signal": 1, "fair_value": 18.549457, "relative_strength": -11.921787, "rate_of_change": 0.13818238131772437, "market_dynamics": 0.54741, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.42, "high": 17.42, "low": 17.138, "close": 17.118, "volume": 715}, "trend_line": 18.449733, "activity_lines": {"activity_5": 18.191467, "activity_10": 18.685491, "activity_20": 18.752057, "activity_30": 18.639187}, "trend_signal": 0, "fair_value": 18.538273, "relative_strength": -15.720057, "rate_of_change": -0.027093320721587016, "market_dynamics": -0.051008, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.23, "high": 17.26, "low": 17.101999, "close": 17.16, "volume": 153}, "trend_line": 18.428133, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.370218, "activity_20": 18.608505, "activity_30": 18.555978}, "trend_signal": 0, "fair_value": 18.527589, "relative_strength": -16.106096, "rate_of_change": -0.11707486498584777, "market_dynamics": -0.86426, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.16, "high": 17.16, "low": 17.16, "close": 17.16, "volume": 0}, "trend_line": 18.406533, "activity_lines": {"activity_5": 17.3808, "activity_10": 18.088327, "activity_20": 18.468352, "activity_30": 18.474163}, "trend_signal": 0, "fair_value": 18.517069, "relative_strength": -15.209212, "rate_of_change": -0.11721209088299611, "market_dynamics": -1.489428, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.006001, "close": 16.156, "volume": 269}, "trend_line": 18.355267, "activity_lines": {"activity_5": 16.869867, "activity_10": 17.651527, "activity_20": 18.239429, "activity_30": 18.328968}, "trend_signal": 0, "fair_value": 18.499046, "relative_strength": -10.528369, "rate_of_change": -0.2785206752406782, "market_dynamics": -1.583516, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.346, "high": 14.51, "low": 14.346, "close": 14.51, "volume": 65}, "trend_line": 18.240933, "activity_lines": {"activity_5": 16.006133, "activity_10": 16.972509, "activity_20": 17.860695, "activity_30": 18.080886}, "trend_signal": 0, "fair_value": 18.468826, "relative_strength": -17.875787, "rate_of_change": -0.6228947800105715, "market_dynamics": -1.625614, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.268, "high": 15.402, "low": 14.902, "close": 14.854, "volume": 398}, "trend_line": 18.1334, "activity_lines": {"activity_5": 15.483867, "activity_10": 16.442364, "activity_20": 17.529514, "activity_30": 17.862374}, "trend_signal": 0, "fair_value": 18.441647, "relative_strength": -20.18769, "rate_of_change": -0.5895148016825486, "market_dynamics": -1.617699, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.854, "high": 15.83, "low": 14.854, "close": 15.742, "volume": 88}, "trend_line": 18.055467, "activity_lines": {"activity_5": 15.408533, "activity_10": 16.163964, "activity_20": 17.303029, "activity_30": 17.70809}, "trend_signal": 0, "fair_value": 18.4215, "relative_strength": -18.245122, "rate_of_change": -0.4297759934706209, "market_dynamics": -1.584667, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.64, "close": 16.436001, "volume": 1090}, "trend_line": 18.000133, "activity_lines": {"activity_5": 15.659067, "activity_10": 16.074327, "activity_20": 17.159829, "activity_30": 17.603609}, "trend_signal": 0, "fair_value": 18.406793, "relative_strength": -16.521087, "rate_of_change": -0.3064667338706799, "market_dynamics": -1.296115, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.511999, "high": 16.684, "low": 16.304001, "close": 16.327999, "volume": 1208}, "trend_line": 17.944867, "activity_lines": {"activity_5": 15.921867, "activity_10": 16.022291, "activity_20": 17.018562, "activity_30": 17.495729}, "trend_signal": 0, "fair_value": 18.391507, "relative_strength": -18.974605, "rate_of_change": -0.3070310647149282, "market_dynamics": -0.977109, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.596001, "high": 16.792, "low": 16.497999, "close": 16.652, "volume": 5757}, "trend_line": 17.886067, "activity_lines": {"activity_5": 16.2812, "activity_10": 16.079455, "activity_20": 16.9168, "activity_30": 17.412318}, "trend_signal": 0, "fair_value": 18.37881, "relative_strength": -19.697868, "rate_of_change": -0.3276703025996123, "market_dynamics": -0.602015, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.992001, "high": 17.030001, "low": 16.934, "close": 16.966, "volume": 625}, "trend_line": 17.843667, "activity_lines": {"activity_5": 16.6024, "activity_10": 16.216618, "activity_20": 16.8536, "activity_30": 17.352959}, "trend_signal": 0, "fair_value": 18.368572, "relative_strength": -15.425613, "rate_of_change": -0.23705602802449893, "market_dynamics": -0.35187, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.76, "high": 17.007999, "low": 16.662001, "close": 16.788, "volume": 1206}, "trend_line": 17.807467, "activity_lines": {"activity_5": 16.723467, "activity_10": 16.324182, "activity_20": 16.781486, "activity_30": 17.284852}, "trend_signal": 0, "fair_value": 18.357201, "relative_strength": -17.251467, "rate_of_change": -0.20287309777749662, "market_dynamics": -0.261884, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.799999, "high": 17.261999, "low": 16.799999, "close": 17.208, "volume": 549}, "trend_line": 17.761133, "activity_lines": {"activity_5": 16.9148, "activity_10": 16.514873, "activity_20": 16.759886, "activity_30": 17.246176}, "trend_signal": 0, "fair_value": 18.348993, "relative_strength": -15.988706, "rate_of_change": -0.2601942207726573, "market_dynamics": -0.109195, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.374001, "high": 17.438, "low": 17.275999, "close": 17.275999, "volume": 2317}, "trend_line": 17.7498, "activity_lines": {"activity_5": 17.077333, "activity_10": 16.717054, "activity_20": 16.751771, "activity_30": 17.214877}, "trend_signal": 0, "fair_value": 18.341383, "relative_strength": -12.782864, "rate_of_change": -0.06380786631123408, "market_dynamics": 0.10528, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.976, "high": 17.021999, "low": 16.780001, "close": 16.844, "volume": 664}, "trend_line": 17.724067, "activity_lines": {"activity_5": 17.032666, "activity_10": 16.820327, "activity_20": 16.712124, "activity_30": 17.156439}, "trend_signal": 0, "fair_value": 18.330838, "relative_strength": -14.166747, "rate_of_change": -0.14497628142288305, "market_dynamics": 0.283207, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.92, "high": 16.92, "low": 16.629999, "close": 16.629999, "volume": 438}, "trend_line": 17.6424, "activity_lines": {"activity_5": 16.903866, "activity_10": 16.842254, "activity_20": 16.66359, "activity_30": 17.085854}, "trend_signal": 0, "fair_value": 18.318944, "relative_strength": -15.96324, "rate_of_change": -0.46076896459488126, "market_dynamics": 0.394825, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.040001, "high": 17.167999, "low": 16.888, "close": 17.146, "volume": 1313}, "trend_line": 17.568867, "activity_lines": {"activity_5": 16.969466, "activity_10": 16.925709, "activity_20": 16.67939, "activity_30": 17.053828}, "trend_signal": 0, "fair_value": 18.310799, "relative_strength": -12.803586, "rate_of_change": -0.41679703441707266, "market_dynamics": 0.495891, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.146, "high": 17.33, "low": 17.146, "close": 17.24, "volume": 300}, "trend_line": 17.510133, "activity_lines": {"activity_5": 17.042533, "activity_10": 17.000727, "activity_20": 16.713847, "activity_30": 17.032611}, "trend_signal": 0, "fair_value": 18.303414, "relative_strength": -13.054524, "rate_of_change": -0.33430727206257055, "market_dynamics": 0.446526, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.24, "high": 17.492001, "low": 17.156, "close": 17.156, "volume": 241}, "trend_line": 17.4772, "activity_lines": {"activity_5": 17.085467, "activity_10": 17.045854, "activity_20": 16.751467, "activity_30": 17.009763}, "trend_signal": 0, "fair_value": 18.295555, "relative_strength": -13.606626, "rate_of_change": -0.18807966792713612, "market_dynamics": 0.482903, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.209999, "high": 17.65, "low": 17.072001, "close": 17.554001, "volume": 1410}, "trend_line": 17.446667, "activity_lines": {"activity_5": 17.269067, "activity_10": 17.148291, "activity_20": 16.836219, "activity_30": 17.014718}, "trend_signal": 0, "fair_value": 18.29051, "relative_strength": -12.163884, "rate_of_change": -0.17470189732908226, "market_dynamics": 0.629549, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.554001, "high": 18.076, "low": 17.440001, "close": 17.440001, "volume": 1120}, "trend_line": 17.4062, "activity_lines": {"activity_5": 17.367334, "activity_10": 17.2136, "activity_20": 16.911819, "activity_30": 17.014288}, "trend_signal": 0, "fair_value": 18.284763, "relative_strength": -10.580646, "rate_of_change": -0.23194688131551508, "market_dynamics": 0.676255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.614, "high": 17.614, "low": 17.143999, "close": 17.143999, "volume": 440}, "trend_line": 17.344467, "activity_lines": {"activity_5": 17.312933, "activity_10": 17.216473, "activity_20": 16.957695, "activity_30": 16.997372}, "trend_signal": 0, "fair_value": 18.277107, "relative_strength": -15.221975, "rate_of_change": -0.3546609828681545, "market_dynamics": 0.6235, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.468, "high": 17.587999, "low": 17.417999, "close": 17.576, "volume": 472}, "trend_line": 17.307667, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.291418, "activity_20": 17.04479, "activity_30": 17.01231}, "trend_signal": 0, "fair_value": 18.272433, "relative_strength": -14.811671, "rate_of_change": -0.21217140889946662, "market_dynamics": 0.676611, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.854, "close": 17.924, "volume": 203}, "trend_line": 17.262, "activity_lines": {"activity_5": 17.586, "activity_10": 17.422946, "activity_20": 17.163048, "activity_30": 17.052073}, "trend_signal": 0, "fair_value": 18.270126, "relative_strength": -14.046616, "rate_of_change": -0.2638541635911884, "market_dynamics": 0.692278, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.924, "high": 17.997999, "low": 17.864, "close": 17.864, "volume": 644}, "trend_line": 17.215533, "activity_lines": {"activity_5": 17.698133, "activity_10": 17.531782, "activity_20": 17.267171, "activity_30": 17.090912}, "trend_signal": 0, "fair_value": 18.267454, "relative_strength": -11.738798, "rate_of_change": -0.269186652763294, "market_dynamics": 0.758524, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.864, "high": 18.214001, "low": 17.848, "close": 18.247999, "volume": 653}, "trend_line": 17.163133, "activity_lines": {"activity_5": 17.9176, "activity_10": 17.691891, "activity_20": 17.391895, "activity_30": 17.157522}, "trend_signal": 0, "fair_value": 18.267327, "relative_strength": -8.22554, "rate_of_change": -0.3043762862294314, "market_dynamics": 1.035281, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.298, "high": 18.532, "low": 18.23, "close": 18.298, "volume": 203}, "trend_line": 17.1336, "activity_lines": {"activity_5": 18.099866, "activity_10": 17.831673, "activity_20": 17.505219, "activity_30": 17.23074}, "trend_signal": 1, "fair_value": 18.267526, "relative_strength": -9.665109, "rate_of_change": -0.1720723133707415, "market_dynamics": 1.14909, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.247999, "high": 18.247999, "low": 17.992001, "close": 17.992001, "volume": 373}, "trend_line": 17.080533, "activity_lines": {"activity_5": 18.1032, "activity_10": 17.894873, "activity_20": 17.577229, "activity_30": 17.28612}, "trend_signal": 1, "fair_value": 18.265748, "relative_strength": -10.242516, "rate_of_change": -0.3097247513657503, "market_dynamics": 1.19434, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.992001, "high": 18.098, "low": 17.826, "close": 17.9, "volume": 671}, "trend_line": 17.040733, "activity_lines": {"activity_5": 18.048133, "activity_10": 17.927673, "activity_20": 17.633067, "activity_30": 17.338989}, "trend_signal": 1, "fair_value": 18.263404, "relative_strength": -11.036492, "rate_of_change": -0.23301380583380868, "market_dynamics": 1.250947, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.195999, "high": 18.848, "low": 18.038, "close": 18.754, "volume": 677}, "trend_line": 17.0688, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.102218, "activity_20": 17.762752, "activity_30": 17.449523}, "trend_signal": 1, "fair_value": 18.25125, "relative_strength": -7.715316, "rate_of_change": 0.16470535627780838, "market_dynamics": 1.26786, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.917999, "high": 19.264, "low": 18.700001, "close": 18.573999, "volume": 5177}, "trend_line": 17.117333, "activity_lines": {"activity_5": 18.3912, "activity_10": 18.222218, "activity_20": 17.865286, "activity_30": 17.546632}, "trend_signal": 1, "fair_value": 18.241147, "relative_strength": -5.652215, "rate_of_change": 0.2843375046869086, "market_dynamics": 1.369166, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.559999, "high": 19.17, "low": 18.296, "close": 18.596001, "volume": 1933}, "trend_line": 17.1652, "activity_lines": {"activity_5": 18.488667, "activity_10": 18.3256, "activity_20": 17.962257, "activity_30": 17.64203}, "trend_signal": 1, "fair_value": 18.233532, "relative_strength": -4.579553, "rate_of_change": 0.27964052577583265, "market_dynamics": 1.453361, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.596001, "high": 19.112, "low": 18.596001, "close": 18.938, "volume": 36}, "trend_line": 17.224467, "activity_lines": {"activity_5": 18.680267, "activity_10": 18.464764, "activity_20": 18.083191, "activity_30": 17.756404}, "trend_signal": 1, "fair_value": 18.228109, "relative_strength": -4.181275, "rate_of_change": 0.34527415934566424, "market_dynamics": 1.451374, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 19.094, "close": 19.264, "volume": 886}, "trend_line": 17.328067, "activity_lines": {"activity_5": 18.917467, "activity_10": 18.638436, "activity_20": 18.226933, "activity_30": 17.887987}, "trend_signal": 1, "fair_value": 18.217686, "relative_strength": -3.809549, "rate_of_change": 0.6014699903340993, "market_dynamics": 1.434639, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.535999, "high": 19.544001, "low": 18.898001, "close": 18.427999, "volume": 1634}, "trend_line": 17.458667, "activity_lines": {"activity_5": 18.785066, "activity_10": 18.635745, "activity_20": 18.28159, "activity_30": 17.95895}, "trend_signal": 1, "fair_value": 18.201936, "relative_strength": -6.967838, "rate_of_change": 0.7536905299361873, "market_dynamics": 1.259172, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.427999, "high": 19.35, "low": 18.427999, "close": 19.148001, "volume": 466}, "trend_line": 17.6018, "activity_lines": {"activity_5": 18.9144, "activity_10": 18.753709, "activity_20": 18.397276, "activity_30": 18.06794}, "trend_signal": 1, "fair_value": 18.190801, "relative_strength": -5.384087, "rate_of_change": 0.8198392236933232, "market_dynamics": 1.226853, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.094, "high": 19.472, "low": 19.025999, "close": 19.4, "volume": 765}, "trend_line": 17.723733, "activity_lines": {"activity_5": 19.089467, "activity_10": 18.901127, "activity_20": 18.524971, "activity_30": 18.183953}, "trend_signal": 1, "fair_value": 18.183141, "relative_strength": -0.848546, "rate_of_change": 0.6927302889477128, "market_dynamics": 1.241797, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.712, "high": 20.135, "low": 19.691999, "close": 20.135, "volume": 2005}, "trend_line": 17.847033, "activity_lines": {"activity_5": 19.455933, "activity_10": 19.162145, "activity_20": 18.711933, "activity_30": 18.339518}, "trend_signal": 1, "fair_value": 18.176442, "relative_strength": 1.713025, "rate_of_change": 0.6956773722556101, "market_dynamics": 1.279931, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.065001, "high": 20.065001, "low": 19.658001, "close": 19.924, "volume": 1952}, "trend_line": 17.9669, "activity_lines": {"activity_5": 19.672267, "activity_10": 19.345836, "activity_20": 18.865014, "activity_30": 18.473516}, "trend_signal": 1, "fair_value": 18.168391, "relative_strength": 0.888159, "rate_of_change": 0.6716354477520117, "market_dynamics": 1.409753, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.841999, "high": 19.841999, "low": 19.313999, "close": 19.134001, "volume": 3006}, "trend_line": 18.049633, "activity_lines": {"activity_5": 19.581267, "activity_10": 19.349091, "activity_20": 18.929676, "activity_30": 18.548813}, "trend_signal": 1, "fair_value": 18.160179, "relative_strength": -2.861417, "rate_of_change": 0.46047453929170346, "market_dynamics": 1.290271, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.332001, "high": 19.332001, "low": 18.969999, "close": 18.976, "volume": 320}, "trend_line": 18.116633, "activity_lines": {"activity_5": 19.390534, "activity_10": 19.316709, "activity_20": 18.971767, "activity_30": 18.608579}, "trend_signal": 1, "fair_value": 18.150955, "relative_strength": -5.887822, "rate_of_change": 0.3711986830978789, "market_dynamics": 0.963765, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 19.43, "low": 19.35, "close": 19.43, "volume": 550}, "trend_line": 18.2047, "activity_lines": {"activity_5": 19.3626, "activity_10": 19.359564, "activity_20": 19.049781, "activity_30": 18.693312}, "trend_signal": 1, "fair_value": 18.149211, "relative_strength": -2.874259, "rate_of_change": 0.48611129893727373, "market_dynamics": 0.627848, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.955999, "high": 19.955999, "low": 19.028, "close": 19.136, "volume": 1409}, "trend_line": 18.268967, "activity_lines": {"activity_5": 19.234667, "activity_10": 19.3338, "activity_20": 19.08891, "activity_30": 18.753396}, "trend_signal": 1, "fair_value": 18.145583, "relative_strength": -5.454697, "rate_of_change": 0.3530242190203682, "market_dynamics": 0.223502, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.120001, "high": 20.295, "low": 19.062, "close": 20.035, "volume": 5939}, "trend_line": 18.360933, "activity_lines": {"activity_5": 19.473, "activity_10": 19.467891, "activity_20": 19.206229, "activity_30": 18.867333}, "trend_signal": 1, "fair_value": 18.146897, "relative_strength": -1.321234, "rate_of_change": 0.5034001101430602, "market_dynamics": 0.217828, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.993999, "high": 19.993999, "low": 19.719999, "close": 19.752001, "volume": 4985}, "trend_line": 18.457867, "activity_lines": {"activity_5": 19.6096, "activity_10": 19.536509, "activity_20": 19.286543, "activity_30": 18.95708}, "trend_signal": 1, "fair_value": 18.145436, "relative_strength": -2.533505, "rate_of_change": 0.5279361348358549, "market_dynamics": 0.347224, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.450001, "high": 20.360001, "low": 19.09, "close": 20.084999, "volume": 3657}, "trend_line": 18.573033, "activity_lines": {"activity_5": 19.816, "activity_10": 19.6416, "activity_20": 19.389581, "activity_30": 19.062056}, "trend_signal": 1, "fair_value": 18.143481, "relative_strength": 1.624889, "rate_of_change": 0.6239399167845263, "market_dynamics": 0.447983, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.610001, "high": 19.860001, "low": 18.9, "close": 19.094, "volume": 1165}, "trend_line": 18.637967, "activity_lines": {"activity_5": 19.618133, "activity_10": 19.549473, "activity_20": 19.389491, "activity_30": 19.095667}, "trend_signal": 1, "fair_value": 18.135173, "relative_strength": -4.411198, "rate_of_change": 0.34961441138881805, "market_dynamics": 0.269888, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.966, "high": 19.212, "low": 17.83, "close": 18.042, "volume": 9947}, "trend_line": 18.6647, "activity_lines": {"activity_5": 19.092, "activity_10": 19.271636, "activity_20": 19.285419, "activity_30": 19.057217}, "trend_signal": 1, "fair_value": 18.121436, "relative_strength": -9.807059, "rate_of_change": 0.14343302571573455, "market_dynamics": -0.161133, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.146, "high": 18.33, "low": 17.556, "close": 17.906, "volume": 3101}, "trend_line": 18.6897, "activity_lines": {"activity_5": 18.593467, "activity_10": 19.007127, "activity_20": 19.168157, "activity_30": 19.008269}, "trend_signal": 0, "fair_value": 18.106827, "relative_strength": -9.163484, "rate_of_change": 0.13394268324697733, "market_dynamics": -0.627802, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.316, "low": 17.82, "close": 18.152, "volume": 7303}, "trend_line": 18.709633, "activity_lines": {"activity_5": 18.318867, "activity_10": 18.824036, "activity_20": 19.074295, "activity_30": 18.973579}, "trend_signal": 0, "fair_value": 18.097455, "relative_strength": -9.502397, "rate_of_change": 0.10665232721767474, "market_dynamics": -1.013047, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.118, "high": 18.118, "low": 18.011999, "close": 18.07, "volume": 1023}, "trend_line": 18.730633, "activity_lines": {"activity_5": 18.1236, "activity_10": 18.643891, "activity_20": 18.975491, "activity_30": 18.932312}, "trend_signal": 0, "fair_value": 18.09066, "relative_strength": -10.876011, "rate_of_change": 0.11224164578749779, "market_dynamics": -1.159759, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.247999, "high": 18.464001, "low": 18.167999, "close": 18.125999, "volume": 996}, "trend_line": 18.763367, "activity_lines": {"activity_5": 18.081333, "activity_10": 18.4904, "activity_20": 18.884419, "activity_30": 18.893303}, "trend_signal": 0, "fair_value": 18.080942, "relative_strength": -4.177954, "rate_of_change": 0.17476184600914352, "market_dynamics": -1.292562, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.125999, "high": 18.125999, "low": 17.496, "close": 17.434, "volume": 120}, "trend_line": 18.758633, "activity_lines": {"activity_5": 17.872933, "activity_10": 18.2348, "activity_20": 18.729681, "activity_30": 18.807538}, "trend_signal": 0, "fair_value": 18.069417, "relative_strength": -7.97506, "rate_of_change": -0.025230013355274288, "market_dynamics": -1.360344, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.364, "close": 17.398001, "volume": 1181}, "trend_line": 18.7411, "activity_lines": {"activity_5": 17.693067, "activity_10": 18.0036, "activity_20": 18.578676, "activity_30": 18.719755}, "trend_signal": 0, "fair_value": 18.05766, "relative_strength": -4.857764, "rate_of_change": -0.09346629895686026, "market_dynamics": -1.528967, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.285999, "high": 17.568001, "low": 17.200001, "close": 17.530001, "volume": 1314}, "trend_line": 18.729967, "activity_lines": {"activity_5": 17.591067, "activity_10": 17.844346, "activity_20": 18.449129, "activity_30": 18.641619}, "trend_signal": 0, "fair_value": 18.04675, "relative_strength": -5.158837, "rate_of_change": -0.05940419719227232, "market_dynamics": -1.51374, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.892, "high": 17.652, "low": 16.85, "close": 17.360001, "volume": 1081}, "trend_line": 18.700367, "activity_lines": {"activity_5": 17.473867, "activity_10": 17.694582, "activity_20": 18.307667, "activity_30": 18.553235}, "trend_signal": 0, "fair_value": 18.03475, "relative_strength": -10.355011, "rate_of_change": -0.15803551602626167, "market_dynamics": -1.537278, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.360001, "high": 17.559999, "low": 17.360001, "close": 17.559999, "volume": 59}, "trend_line": 18.675767, "activity_lines": {"activity_5": 17.470667, "activity_10": 17.630727, "activity_20": 18.193767, "activity_30": 18.479662}, "trend_signal": 0, "fair_value": 18.024032, "relative_strength": -12.873759, "rate_of_change": -0.13154822041727582, "market_dynamics": -1.464337, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.559999, "high": 17.784, "low": 17.120001, "close": 17.676001, "volume": 1704}, "trend_line": 18.665233, "activity_lines": {"activity_5": 17.543867, "activity_10": 17.615855, "activity_20": 18.099676, "activity_30": 18.415161}, "trend_signal": 0, "fair_value": 18.011981, "relative_strength": -14.360488, "rate_of_change": -0.05640464458568058, "market_dynamics": -1.400224, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.733999, "high": 17.916, "low": 17.538, "close": 17.538, "volume": 1391}, "trend_line": 18.653167, "activity_lines": {"activity_5": 17.554934, "activity_10": 17.582546, "activity_20": 18.004153, "activity_30": 18.342437}, "trend_signal": 0, "fair_value": 18.003609, "relative_strength": -12.653607, "rate_of_change": -0.0646442506236102, "market_dynamics": -1.378717, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.5, "close": 16.822001, "volume": 1359}, "trend_line": 18.588767, "activity_lines": {"activity_5": 17.318, "activity_10": 17.425746, "activity_20": 17.8518, "activity_30": 18.224297}, "trend_signal": 0, "fair_value": 17.990647, "relative_strength": -16.940251, "rate_of_change": -0.34524968333795075, "market_dynamics": -1.39938, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.014, "high": 17.246, "low": 16.959999, "close": 17.01, "volume": 2188}, "trend_line": 18.536634, "activity_lines": {"activity_5": 17.190934, "activity_10": 17.327309, "activity_20": 17.728362, "activity_30": 18.122441}, "trend_signal": 0, "fair_value": 17.977173, "relative_strength": -17.527846, "rate_of_change": -0.28045431953610106, "market_dynamics": -1.460428, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.01, "high": 17.256001, "low": 16.691999, "close": 16.709999, "volume": 1203}, "trend_line": 18.473767, "activity_lines": {"activity_5": 16.9872, "activity_10": 17.1936, "activity_20": 17.585714, "activity_30": 18.004594}, "trend_signal": 0, "fair_value": 17.960083, "relative_strength": -18.435343, "rate_of_change": -0.3391500312300533, "market_dynamics": -1.463267, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.674, "high": 17.209999, "low": 16.538, "close": 17.186001, "volume": 1957}, "trend_line": 18.415367, "activity_lines": {"activity_5": 16.9988, "activity_10": 17.172182, "activity_20": 17.501353, "activity_30": 17.921512}, "trend_signal": 0, "fair_value": 17.946045, "relative_strength": -16.462725, "rate_of_change": -0.3161239394217698, "market_dynamics": -1.249417, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.294001, "high": 17.757999, "low": 17.174, "close": 17.782, "volume": 10568}, "trend_line": 18.365967, "activity_lines": {"activity_5": 17.241733, "activity_10": 17.263637, "activity_20": 17.483038, "activity_30": 17.88065}, "trend_signal": 0, "fair_value": 17.939378, "relative_strength": -14.222586, "rate_of_change": -0.2682542248547018, "market_dynamics": -0.663578, "expectation": {"probability": 47.7965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6783576-8c22-4096-ba04-c51b0851edb0/", "share_image": "https://sharemaestro.com/terminal/b6783576-8c22-4096-ba04-c51b0851edb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}