{"ticker": {"uuid": "b678a2db-60a0-45e0-9fe7-46ced746540e", "symbol": "ATCO-B", "name": "Atlas Copco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATCO-B rose 6.44%, moving from 147.50 to 157.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 161.399994, "low": 154.300003, "close": 157.0, "volume": 11062570}, "trend_line": 152.336509, "activity_lines": {"activity_5": 156.463331, "activity_10": 156.86821, "activity_20": 155.455119, "activity_30": 154.881399}, "trend_signal": 1, "fair_value": 143.540861, "relative_strength": -2.447872, "rate_of_change": 0.3631001974788355, "market_dynamics": -0.282802, "expectation": {"probability": 54.8638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.07327, "high": 130.339597, "low": 127.572396, "close": 129.35466, "volume": 6785526}, "trend_line": 110.816415, "activity_lines": {"activity_5": 128.935678, "activity_10": 125.383405, "activity_20": 117.652126, "activity_30": 114.149456}, "trend_signal": 1, "fair_value": 98.487064, "relative_strength": 15.037673, "rate_of_change": 0.537720011627267, "market_dynamics": 1.167896, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.292681, "high": 132.21568, "low": 126.68128, "close": 126.962692, "volume": 9270077}, "trend_line": 111.428553, "activity_lines": {"activity_5": 128.51982, "activity_10": 126.458049, "activity_20": 119.045646, "activity_30": 115.191151}, "trend_signal": 1, "fair_value": 98.807033, "relative_strength": 11.32569, "rate_of_change": 0.5523892827610308, "market_dynamics": 1.116347, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.96269, "high": 126.96269, "low": 124.195478, "close": 125.74324, "volume": 5591766}, "trend_line": 111.950455, "activity_lines": {"activity_5": 127.503617, "activity_10": 126.935664, "activity_20": 120.211316, "activity_30": 116.11468}, "trend_signal": 1, "fair_value": 99.118324, "relative_strength": 13.898214, "rate_of_change": 0.4683736672053988, "market_dynamics": 0.924853, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.383109, "high": 128.229021, "low": 123.351268, "close": 125.930855, "volume": 6516814}, "trend_line": 112.464974, "activity_lines": {"activity_5": 126.753193, "activity_10": 127.121299, "activity_20": 121.307722, "activity_30": 117.016641}, "trend_signal": 1, "fair_value": 99.420337, "relative_strength": 9.804141, "rate_of_change": 0.4595952736413557, "market_dynamics": 0.682178, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.352955, "high": 126.352955, "low": 120.161951, "close": 121.944221, "volume": 5495990}, "trend_line": 112.852183, "activity_lines": {"activity_5": 124.930286, "activity_10": 126.280482, "activity_20": 121.911187, "activity_30": 117.628205}, "trend_signal": 1, "fair_value": 99.6866, "relative_strength": 8.853416, "rate_of_change": 0.3442929707163749, "market_dynamics": 0.419423, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.569006, "high": 123.820288, "low": 120.302648, "close": 123.069862, "volume": 4530488}, "trend_line": 113.411423, "activity_lines": {"activity_5": 123.957862, "activity_10": 125.666499, "activity_20": 122.530058, "activity_30": 118.28741}, "trend_signal": 1, "fair_value": 99.95247, "relative_strength": 9.294631, "rate_of_change": 0.49555089244485656, "market_dynamics": 0.170846, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.272536, "high": 125.743259, "low": 114.674465, "close": 119.411537, "volume": 7103141}, "trend_line": 113.944795, "activity_lines": {"activity_5": 122.184983, "activity_10": 124.383102, "activity_20": 122.693971, "activity_30": 118.674514}, "trend_signal": 1, "fair_value": 100.214702, "relative_strength": 6.709932, "rate_of_change": 0.47029830495998626, "market_dynamics": -0.089657, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.192075, "high": 122.835339, "low": 118.145171, "close": 121.381386, "volume": 4617126}, "trend_line": 114.547549, "activity_lines": {"activity_5": 121.572131, "activity_10": 123.542282, "activity_20": 122.973632, "activity_30": 119.154294}, "trend_signal": 1, "fair_value": 100.507509, "relative_strength": 6.938255, "rate_of_change": 0.5289877435823238, "market_dynamics": -0.406763, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.381388, "high": 122.882256, "low": 117.300959, "close": 119.552223, "volume": 5743705}, "trend_line": 114.941804, "activity_lines": {"activity_5": 120.640348, "activity_10": 122.503623, "activity_20": 122.995636, "activity_30": 119.477177}, "trend_signal": 1, "fair_value": 100.777821, "relative_strength": 7.155966, "rate_of_change": 0.3441845796281517, "market_dynamics": -0.599862, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.270826, "high": 121.099985, "low": 117.769975, "close": 118.754898, "volume": 4181887}, "trend_line": 115.286549, "activity_lines": {"activity_5": 119.868032, "activity_10": 121.505896, "activity_20": 122.849519, "activity_30": 119.723183}, "trend_signal": 1, "fair_value": 101.048622, "relative_strength": 6.461562, "rate_of_change": 0.29993004111888566, "market_dynamics": -0.837972, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.051374, "high": 118.614199, "low": 113.548826, "close": 114.721367, "volume": 5715456}, "trend_line": 115.469568, "activity_lines": {"activity_5": 117.963827, "activity_10": 119.962407, "activity_20": 122.232107, "activity_30": 119.686719}, "trend_signal": 1, "fair_value": 101.290696, "relative_strength": 5.362589, "rate_of_change": 0.15875139084959652, "market_dynamics": -0.974475, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.970942, "high": 119.270824, "low": 113.970942, "close": 117.863777, "volume": 4970699}, "trend_line": 115.948249, "activity_lines": {"activity_5": 117.663659, "activity_10": 119.256325, "activity_20": 121.895354, "activity_30": 119.841185}, "trend_signal": 1, "fair_value": 101.547744, "relative_strength": 7.773022, "rate_of_change": 0.4145516505266641, "market_dynamics": -1.054357, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.036314, "high": 122.178729, "low": 117.769972, "close": 119.692932, "volume": 11764944}, "trend_line": 116.356494, "activity_lines": {"activity_5": 118.076393, "activity_10": 119.048252, "activity_20": 121.677838, "activity_30": 120.082777}, "trend_signal": 1, "fair_value": 101.80934, "relative_strength": 7.260267, "rate_of_change": 0.35209242357768916, "market_dynamics": -0.900933, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.161952, "high": 123.257461, "low": 119.364619, "close": 120.630981, "volume": 5281607}, "trend_line": 116.972665, "activity_lines": {"activity_5": 118.914373, "activity_10": 119.120738, "activity_20": 121.493066, "activity_30": 120.35855}, "trend_signal": 1, "fair_value": 102.06417, "relative_strength": 8.271591, "rate_of_change": 0.5295544570120929, "market_dynamics": -0.802007, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.724763, "high": 124.054786, "low": 118.989415, "close": 120.677864, "volume": 11745843}, "trend_line": 117.573043, "activity_lines": {"activity_5": 119.696064, "activity_10": 119.29811, "activity_20": 121.259004, "activity_30": 120.597595}, "trend_signal": 1, "fair_value": 102.297047, "relative_strength": 7.045205, "rate_of_change": 0.5132635047683936, "market_dynamics": -0.594225, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.677872, "high": 120.818585, "low": 116.222217, "close": 117.254051, "volume": 6948519}, "trend_line": 118.124998, "activity_lines": {"activity_5": 119.208286, "activity_10": 118.875995, "activity_20": 120.710702, "activity_30": 120.577015}, "trend_signal": 1, "fair_value": 102.520611, "relative_strength": 5.118923, "rate_of_change": 0.4694571016589293, "market_dynamics": -0.51686, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.831936, "high": 120.91238, "low": 115.190387, "close": 120.25576, "volume": 6857973}, "trend_line": 118.656138, "activity_lines": {"activity_5": 119.552233, "activity_10": 119.105387, "activity_20": 120.474854, "activity_30": 120.714484}, "trend_signal": 1, "fair_value": 102.768298, "relative_strength": 7.976249, "rate_of_change": 0.4496423356553145, "market_dynamics": -0.523056, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.739846, "high": 121.662809, "low": 117.300957, "close": 120.912361, "volume": 7931140}, "trend_line": 119.224662, "activity_lines": {"activity_5": 119.95558, "activity_10": 119.438812, "activity_20": 120.31963, "activity_30": 120.860047}, "trend_signal": 1, "fair_value": 103.007703, "relative_strength": 8.309613, "rate_of_change": 0.47913576961353355, "market_dynamics": -0.392809, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.63097, "high": 127.94761, "low": 118.567294, "close": 124.664505, "volume": 9327838}, "trend_line": 120.040369, "activity_lines": {"activity_5": 121.528348, "activity_10": 120.462973, "activity_20": 120.559275, "activity_30": 121.211004}, "trend_signal": 1, "fair_value": 103.283938, "relative_strength": 9.425089, "rate_of_change": 0.6841763996781164, "market_dynamics": -0.227699, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.758306, "high": 125.180417, "low": 115.339146, "close": 115.481133, "volume": 10554879}, "trend_line": 120.541285, "activity_lines": {"activity_5": 119.771089, "activity_10": 119.724479, "activity_20": 119.948657, "activity_30": 120.91686}, "trend_signal": 0, "fair_value": 103.518104, "relative_strength": 6.533642, "rate_of_change": 0.41728962029432254, "market_dynamics": -0.160411, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.812437, "high": 120.119323, "low": 112.736096, "close": 118.368179, "volume": 9324823}, "trend_line": 120.793177, "activity_lines": {"activity_5": 119.322628, "activity_10": 119.570426, "activity_20": 119.67772, "activity_30": 120.77666}, "trend_signal": 0, "fair_value": 103.786857, "relative_strength": 10.397853, "rate_of_change": 0.2089674089669759, "market_dynamics": -0.118951, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.415498, "high": 122.722369, "low": 116.522364, "close": 121.68116, "volume": 5500471}, "trend_line": 121.305197, "activity_lines": {"activity_5": 119.904219, "activity_10": 119.952427, "activity_20": 119.774622, "activity_30": 120.833949}, "trend_signal": 0, "fair_value": 104.047271, "relative_strength": 9.112018, "rate_of_change": 0.42388155748234585, "market_dynamics": -0.120856, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.290324, "high": 126.366666, "low": 120.592604, "close": 124.994156, "volume": 9123389}, "trend_line": 121.878061, "activity_lines": {"activity_5": 121.495115, "activity_10": 120.867384, "activity_20": 120.212197, "activity_30": 121.071946}, "trend_signal": 0, "fair_value": 104.302504, "relative_strength": 12.431096, "rate_of_change": 0.4722501707820445, "market_dynamics": -0.089415, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.994151, "high": 130.294923, "low": 124.236895, "close": 129.490341, "volume": 10395399}, "trend_line": 122.549661, "activity_lines": {"activity_5": 124.31262, "activity_10": 122.503443, "activity_20": 121.081548, "activity_30": 121.563061}, "trend_signal": 0, "fair_value": 104.572632, "relative_strength": 11.774149, "rate_of_change": 0.5510425703277294, "market_dynamics": 0.290207, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.679643, "high": 132.330037, "low": 128.496437, "close": 129.821625, "volume": 11037763}, "trend_line": 122.771593, "activity_lines": {"activity_5": 126.91883, "activity_10": 124.038656, "activity_20": 121.965499, "activity_30": 122.03222}, "trend_signal": 0, "fair_value": 104.851293, "relative_strength": 10.274445, "rate_of_change": 0.18109556418927616, "market_dynamics": 0.654375, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.679636, "high": 133.46591, "low": 129.442994, "close": 131.809418, "volume": 13305345}, "trend_line": 123.070728, "activity_lines": {"activity_5": 129.231606, "activity_10": 125.769037, "activity_20": 123.001253, "activity_30": 122.615306}, "trend_signal": 0, "fair_value": 105.14342, "relative_strength": 10.656509, "rate_of_change": 0.2436516401640295, "market_dynamics": 1.050454, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.809428, "high": 134.17583, "low": 130.010957, "close": 133.51326, "volume": 7937144}, "trend_line": 123.386011, "activity_lines": {"activity_5": 131.216246, "activity_10": 127.544563, "activity_20": 124.15766, "activity_30": 123.289017}, "trend_signal": 0, "fair_value": 105.458932, "relative_strength": 8.822517, "rate_of_change": 0.25618033233702314, "market_dynamics": 1.149735, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.513252, "high": 138.672026, "low": 133.371258, "close": 138.624695, "volume": 11178875}, "trend_line": 123.713773, "activity_lines": {"activity_5": 134.115891, "activity_10": 130.008396, "activity_20": 125.73372, "activity_30": 124.272158}, "trend_signal": 1, "fair_value": 105.80518, "relative_strength": 9.269303, "rate_of_change": 0.26563951402886915, "market_dynamics": 1.273872, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.293434, "high": 140.0919, "low": 136.305637, "close": 139.239975, "volume": 10093583}, "trend_line": 124.029212, "activity_lines": {"activity_5": 136.311926, "activity_10": 132.262056, "activity_20": 127.286267, "activity_30": 125.273849}, "trend_signal": 1, "fair_value": 106.162763, "relative_strength": 9.859952, "rate_of_change": 0.2549748442317718, "market_dynamics": 1.321726, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.239992, "high": 141.984999, "low": 139.239992, "close": 141.417053, "volume": 4126242}, "trend_line": 124.440672, "activity_lines": {"activity_5": 138.583679, "activity_10": 134.646539, "activity_20": 128.952403, "activity_30": 126.395645}, "trend_signal": 1, "fair_value": 106.535605, "relative_strength": 10.260336, "rate_of_change": 0.3317444280787701, "market_dynamics": 1.248246, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.843032, "high": 142.363632, "low": 132.614027, "close": 133.087311, "volume": 5248385}, "trend_line": 124.565094, "activity_lines": {"activity_5": 137.305823, "activity_10": 135.044962, "activity_20": 129.717315, "activity_30": 126.953492}, "trend_signal": 1, "fair_value": 106.803176, "relative_strength": 6.193359, "rate_of_change": 0.09998499525942417, "market_dynamics": 1.090586, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.513232, "high": 136.494926, "low": 132.566665, "close": 134.696442, "volume": 6658451}, "trend_line": 124.822886, "activity_lines": {"activity_5": 136.479151, "activity_10": 135.468333, "activity_20": 130.548022, "activity_30": 127.607128}, "trend_signal": 1, "fair_value": 107.090771, "relative_strength": 6.335915, "rate_of_change": 0.2069536430486657, "market_dynamics": 0.809507, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.311721, "high": 136.068973, "low": 131.998725, "close": 135.122406, "volume": 7117560}, "trend_line": 125.135524, "activity_lines": {"activity_5": 135.715587, "activity_10": 135.732511, "activity_20": 131.33914, "activity_30": 128.271613}, "trend_signal": 1, "fair_value": 107.363417, "relative_strength": 9.010061, "rate_of_change": 0.2504652872711234, "market_dynamics": 0.538233, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.731561, "high": 142.458288, "low": 133.465904, "close": 134.791092, "volume": 11537026}, "trend_line": 125.430866, "activity_lines": {"activity_5": 135.075072, "activity_10": 135.7523, "activity_20": 132.025232, "activity_30": 128.894553}, "trend_signal": 1, "fair_value": 107.658284, "relative_strength": 5.065482, "rate_of_change": 0.236017711485342, "market_dynamics": 0.520935, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.03386, "high": 141.890355, "low": 133.560577, "close": 140.470505, "volume": 6342364}, "trend_line": 126.048409, "activity_lines": {"activity_5": 136.624287, "activity_10": 136.708332, "activity_20": 133.18479, "activity_30": 129.864852}, "trend_signal": 1, "fair_value": 107.966953, "relative_strength": 9.111129, "rate_of_change": 0.4923373486076481, "market_dynamics": 0.658431, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.328508, "high": 141.84305, "low": 137.346829, "close": 139.807922, "volume": 6911345}, "trend_line": 126.606344, "activity_lines": {"activity_5": 138.015744, "activity_10": 137.350279, "activity_20": 134.186995, "activity_30": 130.752563}, "trend_signal": 1, "fair_value": 108.24761, "relative_strength": 8.810061, "rate_of_change": 0.44263549570070376, "market_dynamics": 0.712611, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.091887, "high": 145.865936, "low": 135.784987, "close": 145.865936, "volume": 7673942}, "trend_line": 127.488157, "activity_lines": {"activity_5": 140.978498, "activity_10": 138.948255, "activity_20": 135.658754, "activity_30": 131.995117}, "trend_signal": 1, "fair_value": 108.549857, "relative_strength": 10.283284, "rate_of_change": 0.6964998531195197, "market_dynamics": 0.922723, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.635395, "high": 147.806393, "low": 141.606395, "close": 146.10257, "volume": 9270516}, "trend_line": 128.312197, "activity_lines": {"activity_5": 143.275497, "activity_10": 140.364662, "activity_20": 137.031097, "activity_30": 133.196047}, "trend_signal": 1, "fair_value": 108.893179, "relative_strength": 8.712401, "rate_of_change": 0.6463659208752986, "market_dynamics": 0.977432, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.10258, "high": 148.327003, "low": 144.824709, "close": 146.71785, "volume": 12392407}, "trend_line": 129.217718, "activity_lines": {"activity_5": 145.045579, "activity_10": 141.756976, "activity_20": 138.342084, "activity_30": 134.383508}, "trend_signal": 1, "fair_value": 109.243779, "relative_strength": 7.517084, "rate_of_change": 0.7057170098957881, "market_dynamics": 1.127499, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.664411, "high": 152.870531, "low": 144.966684, "close": 151.876633, "volume": 8115140}, "trend_line": 130.321775, "activity_lines": {"activity_5": 147.740138, "activity_10": 143.95129, "activity_20": 140.039368, "activity_30": 135.845374}, "trend_signal": 1, "fair_value": 109.587019, "relative_strength": 9.605072, "rate_of_change": 0.8544161103355902, "market_dynamics": 1.330104, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.788092, "high": 153.91176, "low": 147.475108, "close": 152.397247, "volume": 10908810}, "trend_line": 131.577638, "activity_lines": {"activity_5": 149.847826, "activity_10": 146.050086, "activity_20": 141.612922, "activity_30": 137.269598}, "trend_signal": 1, "fair_value": 109.956492, "relative_strength": 7.535803, "rate_of_change": 0.9636632097744257, "market_dynamics": 1.454591, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.397228, "high": 157.698037, "low": 149.888859, "close": 157.461395, "volume": 6651689}, "trend_line": 132.897559, "activity_lines": {"activity_5": 152.804275, "activity_10": 148.718547, "activity_20": 143.506733, "activity_30": 138.939518}, "trend_signal": 1, "fair_value": 110.319738, "relative_strength": 10.544922, "rate_of_change": 1.0031499425457033, "market_dynamics": 1.483796, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.461388, "high": 157.840009, "low": 149.510229, "close": 149.699539, "volume": 6136394}, "trend_line": 133.897779, "activity_lines": {"activity_5": 152.400409, "activity_10": 149.561853, "activity_20": 144.490938, "activity_30": 140.023516}, "trend_signal": 1, "fair_value": 110.612217, "relative_strength": 5.419614, "rate_of_change": 0.7526248093089603, "market_dynamics": 1.260188, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.166712, "high": 152.444583, "low": 146.623191, "close": 148.942291, "volume": 5880177}, "trend_line": 134.841489, "activity_lines": {"activity_5": 151.504328, "activity_10": 150.002439, "activity_20": 145.285379, "activity_30": 140.99413}, "trend_signal": 1, "fair_value": 110.879846, "relative_strength": 5.063521, "rate_of_change": 0.7047988450950942, "market_dynamics": 1.004048, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.557545, "high": 153.391134, "low": 147.853733, "close": 150.977386, "volume": 6843760}, "trend_line": 135.851473, "activity_lines": {"activity_5": 151.138317, "activity_10": 150.555747, "activity_20": 146.18101, "activity_30": 142.035156}, "trend_signal": 1, "fair_value": 111.150957, "relative_strength": 5.963308, "rate_of_change": 0.7490157573089414, "market_dynamics": 0.847965, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.065944, "high": 156.088853, "low": 147.285797, "close": 147.285797, "volume": 7708020}, "trend_line": 136.852531, "activity_lines": {"activity_5": 149.601725, "activity_10": 150.246824, "activity_20": 146.624319, "activity_30": 142.772854}, "trend_signal": 1, "fair_value": 111.412459, "relative_strength": 3.219689, "rate_of_change": 0.7368768095727608, "market_dynamics": 0.511293, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.711749, "high": 160.037974, "low": 144.446095, "close": 159.465225, "volume": 11421296}, "trend_line": 138.159514, "activity_lines": {"activity_5": 152.465706, "activity_10": 152.01638, "activity_20": 148.153878, "activity_30": 144.231738}, "trend_signal": 1, "fair_value": 111.792833, "relative_strength": 9.026575, "rate_of_change": 0.9550301996241505, "market_dynamics": 0.725333, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.990261, "high": 162.710861, "low": 157.556026, "close": 161.565338, "volume": 6499243}, "trend_line": 139.514613, "activity_lines": {"activity_5": 155.896136, "activity_10": 153.920516, "activity_20": 149.759866, "activity_30": 145.741791}, "trend_signal": 1, "fair_value": 112.170604, "relative_strength": 10.90119, "rate_of_change": 0.9808220662964952, "market_dynamics": 0.905026, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.28127, "high": 168.533885, "low": 160.324346, "close": 167.722473, "volume": 4281772}, "trend_line": 140.949878, "activity_lines": {"activity_5": 160.587891, "activity_10": 156.662989, "activity_20": 151.843006, "activity_30": 147.561653}, "trend_signal": 1, "fair_value": 112.592518, "relative_strength": 10.970963, "rate_of_change": 1.0287560343230966, "market_dynamics": 0.957185, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.722488, "high": 167.722488, "low": 161.326702, "close": 162.472214, "volume": 6496975}, "trend_line": 142.516248, "activity_lines": {"activity_5": 162.277548, "activity_10": 158.068967, "activity_20": 153.290491, "activity_30": 148.95019}, "trend_signal": 1, "fair_value": 112.994066, "relative_strength": 8.334679, "rate_of_change": 1.1112957472726424, "market_dynamics": 1.208267, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.235877, "high": 170.299873, "low": 162.806312, "close": 167.865677, "volume": 7561107}, "trend_line": 144.166164, "activity_lines": {"activity_5": 164.998704, "activity_10": 160.262929, "activity_20": 155.151377, "activity_30": 150.585637}, "trend_signal": 1, "fair_value": 113.437344, "relative_strength": 10.726979, "rate_of_change": 1.1577037868692832, "market_dynamics": 1.166749, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.865677, "high": 168.247512, "low": 162.042617, "close": 165.383728, "volume": 12042467}, "trend_line": 145.622917, "activity_lines": {"activity_5": 165.520552, "activity_10": 161.724382, "activity_20": 156.610275, "activity_30": 151.954513}, "trend_signal": 1, "fair_value": 113.863689, "relative_strength": 9.681283, "rate_of_change": 1.0104680318746582, "market_dynamics": 1.225161, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.674752, "high": 169.106642, "low": 163.951827, "close": 168.48616, "volume": 5288332}, "trend_line": 147.07265, "activity_lines": {"activity_5": 166.681976, "activity_10": 163.605872, "activity_20": 158.218513, "activity_30": 153.429561}, "trend_signal": 1, "fair_value": 114.303496, "relative_strength": 10.613829, "rate_of_change": 0.9955390469207598, "market_dynamics": 1.151523, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.292897, "high": 170.347602, "low": 163.617709, "close": 165.097336, "volume": 6049947}, "trend_line": 148.25955, "activity_lines": {"activity_5": 166.252405, "activity_10": 164.529637, "activity_20": 159.345131, "activity_30": 154.592443}, "trend_signal": 1, "fair_value": 114.713401, "relative_strength": 10.653251, "rate_of_change": 0.8070161243439755, "market_dynamics": 0.983632, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.574638, "high": 166.481502, "low": 160.563025, "close": 161.994919, "volume": 8762814}, "trend_line": 149.331993, "activity_lines": {"activity_5": 164.963703, "activity_10": 164.595598, "activity_20": 160.031965, "activity_30": 155.478596}, "trend_signal": 1, "fair_value": 115.095241, "relative_strength": 7.82237, "rate_of_change": 0.7233550890988278, "market_dynamics": 0.682049, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.610737, "high": 165.813281, "low": 159.799325, "close": 163.379059, "volume": 6085808}, "trend_line": 150.384314, "activity_lines": {"activity_5": 164.168202, "activity_10": 164.712902, "activity_20": 160.748125, "activity_30": 156.384859}, "trend_signal": 1, "fair_value": 115.482449, "relative_strength": 8.602066, "rate_of_change": 0.7046855659389598, "market_dynamics": 0.2368, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.095004, "high": 165.908741, "low": 157.460585, "close": 159.990265, "volume": 5157293}, "trend_line": 151.266881, "activity_lines": {"activity_5": 162.54221, "activity_10": 163.921457, "activity_20": 161.029299, "activity_30": 157.004597}, "trend_signal": 1, "fair_value": 115.838149, "relative_strength": 6.596598, "rate_of_change": 0.5868743730812398, "market_dynamics": -0.22063, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.372096, "high": 166.720142, "low": 158.08106, "close": 166.242844, "volume": 5104340}, "trend_line": 152.187486, "activity_lines": {"activity_5": 163.359975, "activity_10": 164.257298, "activity_20": 161.838698, "activity_30": 157.970789}, "trend_signal": 1, "fair_value": 116.2129, "relative_strength": 7.346174, "rate_of_change": 0.6085965374006719, "market_dynamics": -0.408184, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.861026, "high": 166.720157, "low": 151.112518, "close": 152.544403, "volume": 8059781}, "trend_line": 152.630967, "activity_lines": {"activity_5": 159.761148, "activity_10": 162.017468, "activity_20": 161.247577, "activity_30": 157.993815}, "trend_signal": 1, "fair_value": 116.469903, "relative_strength": 0.610747, "rate_of_change": 0.2914043799895553, "market_dynamics": -0.688269, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.735332, "high": 156.267322, "low": 149.441985, "close": 154.31041, "volume": 6119386}, "trend_line": 153.060746, "activity_lines": {"activity_5": 157.587852, "activity_10": 160.374695, "activity_20": 160.796902, "activity_30": 158.102167}, "trend_signal": 1, "fair_value": 116.74509, "relative_strength": 1.257476, "rate_of_change": 0.28158047377109025, "market_dynamics": -0.890297, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.930906, "high": 160.753918, "low": 146.482716, "close": 147.723694, "volume": 7413437}, "trend_line": 153.548625, "activity_lines": {"activity_5": 153.731285, "activity_10": 157.682734, "activity_20": 159.707332, "activity_30": 157.757841}, "trend_signal": 1, "fair_value": 116.957755, "relative_strength": 1.136222, "rate_of_change": 0.3187486097839824, "market_dynamics": -0.94082, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.664327, "high": 149.6329, "low": 140.039189, "close": 148.391922, "volume": 7724762}, "trend_line": 154.005141, "activity_lines": {"activity_5": 151.141151, "activity_10": 155.478487, "activity_20": 158.703657, "activity_30": 157.42515}, "trend_signal": 0, "fair_value": 117.16565, "relative_strength": 1.727766, "rate_of_change": 0.29731037969244073, "market_dynamics": -1.102242, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.439655, "high": 154.644522, "low": 147.675975, "close": 153.546738, "volume": 5210613}, "trend_line": 154.619286, "activity_lines": {"activity_5": 151.042512, "activity_10": 154.520421, "activity_20": 158.234105, "activity_30": 157.395576}, "trend_signal": 0, "fair_value": 117.414182, "relative_strength": 1.929541, "rate_of_change": 0.3987821419545853, "market_dynamics": -1.14795, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.68992, "high": 156.458265, "low": 152.926248, "close": 155.408218, "volume": 4079364}, "trend_line": 155.306523, "activity_lines": {"activity_5": 152.410774, "activity_10": 154.172432, "activity_20": 157.923517, "activity_30": 157.446475}, "trend_signal": 0, "fair_value": 117.676107, "relative_strength": 1.916661, "rate_of_change": 0.44447042654175134, "market_dynamics": -1.151938, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.121814, "high": 156.505971, "low": 152.687591, "close": 155.790024, "volume": 4560348}, "trend_line": 155.817174, "activity_lines": {"activity_5": 153.715383, "activity_10": 154.070027, "activity_20": 157.618501, "activity_30": 157.477668}, "trend_signal": 0, "fair_value": 117.947635, "relative_strength": 0.552251, "rate_of_change": 0.32880202977694356, "market_dynamics": -1.167521, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.790024, "high": 156.935537, "low": 144.573544, "close": 145.050842, "volume": 6294170}, "trend_line": 155.991938, "activity_lines": {"activity_5": 151.341624, "activity_10": 152.127861, "activity_20": 156.267788, "activity_30": 156.783066}, "trend_signal": 0, "fair_value": 118.144335, "relative_strength": -2.136516, "rate_of_change": 0.11215965192643679, "market_dynamics": -1.184009, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.769102, "high": 152.448948, "low": 146.196339, "close": 151.733017, "volume": 5242347}, "trend_line": 156.187507, "activity_lines": {"activity_5": 151.373447, "activity_10": 151.733876, "activity_20": 155.564116, "activity_30": 156.508297}, "trend_signal": 0, "fair_value": 118.382701, "relative_strength": 0.415043, "rate_of_change": 0.12537122271024423, "market_dynamics": -1.164506, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.303427, "high": 156.696904, "low": 150.014722, "close": 154.119492, "volume": 8541301}, "trend_line": 156.454738, "activity_lines": {"activity_5": 151.978021, "activity_10": 151.923927, "activity_20": 155.124547, "activity_30": 156.374877}, "trend_signal": 0, "fair_value": 118.66937, "relative_strength": -0.319949, "rate_of_change": 0.17109627084321224, "market_dynamics": -0.966399, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.167203, "high": 166.147406, "low": 153.308073, "close": 166.051941, "volume": 6109779}, "trend_line": 157.099208, "activity_lines": {"activity_5": 156.521895, "activity_10": 154.503939, "activity_20": 155.856859, "activity_30": 156.994051}, "trend_signal": 0, "fair_value": 119.074296, "relative_strength": 4.704855, "rate_of_change": 0.41192105029124304, "market_dynamics": -0.612921, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.240553, "high": 167.05428, "low": 163.426804, "close": 165.383728, "volume": 6522622}, "trend_line": 157.549444, "activity_lines": {"activity_5": 160.13345, "activity_10": 156.716865, "activity_20": 156.533486, "activity_30": 157.528536}, "trend_signal": 0, "fair_value": 119.479027, "relative_strength": 5.462101, "rate_of_change": 0.28659342445570424, "market_dynamics": -0.23696, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.242848, "high": 166.242848, "low": 160.610739, "close": 163.665451, "volume": 5931537}, "trend_line": 157.925051, "activity_lines": {"activity_5": 162.532666, "activity_10": 158.416045, "activity_20": 157.032603, "activity_30": 157.923117}, "trend_signal": 0, "fair_value": 119.837841, "relative_strength": 4.76381, "rate_of_change": 0.23840579215246377, "market_dynamics": 0.137684, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.713182, "high": 166.863364, "low": 154.167229, "close": 157.314133, "volume": 6991042}, "trend_line": 157.920142, "activity_lines": {"activity_5": 161.573802, "activity_10": 158.67059, "activity_20": 156.946834, "activity_30": 157.883703}, "trend_signal": 0, "fair_value": 120.144158, "relative_strength": 0.320043, "rate_of_change": -0.0031084365456357094, "market_dynamics": 0.286911, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.977162, "high": 157.699228, "low": 150.093448, "close": 152.837311, "volume": 6576966}, "trend_line": 158.024735, "activity_lines": {"activity_5": 158.750589, "activity_10": 157.948945, "activity_20": 156.473127, "activity_30": 157.555779}, "trend_signal": 0, "fair_value": 120.440177, "relative_strength": -2.49638, "rate_of_change": 0.0662315767167903, "market_dynamics": 0.23981, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.077998, "high": 155.869986, "low": 147.830992, "close": 149.419525, "volume": 5364223}, "trend_line": 158.040642, "activity_lines": {"activity_5": 154.873593, "activity_10": 156.618783, "activity_20": 155.748435, "activity_30": 157.000604}, "trend_signal": 0, "fair_value": 120.715318, "relative_strength": -3.407236, "rate_of_change": 0.01006614565751277, "market_dynamics": 0.04794, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.708354, "high": 157.362262, "low": 148.649315, "close": 152.64476, "volume": 5689395}, "trend_line": 158.096221, "activity_lines": {"activity_5": 153.180503, "activity_10": 155.983913, "activity_20": 155.405565, "activity_30": 156.652482}, "trend_signal": 0, "fair_value": 120.984785, "relative_strength": -1.398694, "rate_of_change": 0.0351675362088335, "market_dynamics": -0.053323, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.281449, "high": 156.255099, "low": 147.494032, "close": 147.734711, "volume": 7642616}, "trend_line": 158.111185, "activity_lines": {"activity_5": 150.699995, "activity_10": 154.513493, "activity_20": 154.639596, "activity_30": 155.983998}, "trend_signal": 0, "fair_value": 121.203202, "relative_strength": -2.715897, "rate_of_change": 0.00946512187662726, "market_dynamics": -0.114089, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.830993, "high": 148.408638, "low": 143.546742, "close": 147.494019, "volume": 5308559}, "trend_line": 157.712145, "activity_lines": {"activity_5": 149.201305, "activity_10": 152.950513, "activity_20": 153.925201, "activity_30": 155.299019}, "trend_signal": 0, "fair_value": 121.461436, "relative_strength": -3.046561, "rate_of_change": -0.2523793620293299, "market_dynamics": -0.315216, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.745602, "high": 148.93815, "low": 144.557618, "close": 148.360504, "volume": 8721357}, "trend_line": 157.271984, "activity_lines": {"activity_5": 148.646118, "activity_10": 151.622149, "activity_20": 153.352833, "activity_30": 154.695688}, "trend_signal": 0, "fair_value": 121.714186, "relative_strength": -2.480948, "rate_of_change": -0.2790913787901301, "market_dynamics": -0.280564, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.734706, "high": 154.762837, "low": 147.301469, "close": 153.99263, "volume": 5845624}, "trend_line": 156.814323, "activity_lines": {"activity_5": 150.26676, "activity_10": 151.422517, "activity_20": 153.402013, "activity_30": 154.484117}, "trend_signal": 0, "fair_value": 121.965652, "relative_strength": -2.703557, "rate_of_change": -0.2909996989673645, "market_dynamics": -0.355263, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.506669, "high": 158.180595, "low": 150.286029, "close": 150.478577, "volume": 6464707}, "trend_line": 156.414535, "activity_lines": {"activity_5": 150.411178, "activity_10": 150.803226, "activity_20": 153.109625, "activity_30": 154.075359}, "trend_signal": 0, "fair_value": 122.192826, "relative_strength": -2.793242, "rate_of_change": -0.2549435487471389, "market_dynamics": -0.388364, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.093462, "high": 151.489462, "low": 142.487696, "close": 144.220657, "volume": 9414817}, "trend_line": 155.626367, "activity_lines": {"activity_5": 148.614034, "activity_10": 149.317134, "activity_20": 152.239491, "activity_30": 153.288657}, "trend_signal": 0, "fair_value": 122.341615, "relative_strength": -3.751236, "rate_of_change": -0.5038969044660798, "market_dynamics": -0.388241, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.172507, "high": 145.568502, "low": 142.824657, "close": 144.894577, "volume": 2137344}, "trend_line": 154.943396, "activity_lines": {"activity_5": 147.275801, "activity_10": 148.307115, "activity_20": 151.450221, "activity_30": 152.596283}, "trend_signal": 0, "fair_value": 122.487069, "relative_strength": -3.881038, "rate_of_change": -0.4388530126132037, "market_dynamics": -0.668186, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.4132, "high": 147.445873, "low": 142.680239, "close": 147.157059, "volume": 3148936}, "trend_line": 154.232426, "activity_lines": {"activity_5": 146.865024, "activity_10": 147.934266, "activity_20": 150.89308, "activity_30": 152.093939}, "trend_signal": 0, "fair_value": 122.659097, "relative_strength": -3.256657, "rate_of_change": -0.4588578915618986, "market_dynamics": -0.905816, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.200639, "high": 153.511242, "low": 148.553064, "close": 151.104355, "volume": 5498672}, "trend_line": 153.765993, "activity_lines": {"activity_5": 147.850242, "activity_10": 148.382385, "activity_20": 150.742299, "activity_30": 151.892128}, "trend_signal": 0, "fair_value": 122.899114, "relative_strength": -1.230886, "rate_of_change": -0.3024221378713157, "market_dynamics": -1.075716, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.38229, "high": 161.935334, "low": 147.782855, "close": 160.924438, "volume": 8298844}, "trend_line": 153.73031, "activity_lines": {"activity_5": 152.301373, "activity_10": 150.58534, "activity_20": 151.547258, "activity_30": 152.353963}, "trend_signal": 0, "fair_value": 123.201491, "relative_strength": 1.337006, "rate_of_change": -0.023206041403449916, "market_dynamics": -0.710846, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.309553, "high": 166.604706, "low": 159.624749, "close": 166.604706, "volume": 6309985}, "trend_line": 153.837832, "activity_lines": {"activity_5": 157.949536, "activity_10": 153.670531, "activity_20": 152.868746, "activity_30": 153.18457}, "trend_signal": 0, "fair_value": 123.595477, "relative_strength": 2.677802, "rate_of_change": 0.06994196525069701, "market_dynamics": -0.06123, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.176027, "high": 168.241385, "low": 153.751926, "close": 159.576599, "volume": 13425999}, "trend_line": 153.824043, "activity_lines": {"activity_5": 159.762727, "activity_10": 155.134794, "activity_20": 153.418252, "activity_30": 153.554813}, "trend_signal": 0, "fair_value": 123.94397, "relative_strength": -1.696848, "rate_of_change": -0.008963334844710185, "market_dynamics": 0.580866, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.185163, "high": 158.517559, "low": 153.655669, "close": 156.062546, "volume": 5346526}, "trend_line": 153.4847, "activity_lines": {"activity_5": 159.425765, "activity_10": 155.740456, "activity_20": 153.595737, "activity_30": 153.699232}, "trend_signal": 1, "fair_value": 124.282301, "relative_strength": -2.731015, "rate_of_change": -0.22060465541136853, "market_dynamics": 0.938109, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.206955, "high": 161.117026, "low": 155.388613, "close": 158.710129, "volume": 7225728}, "trend_line": 153.690224, "activity_lines": {"activity_5": 159.377632, "activity_10": 156.687458, "activity_20": 154.016119, "activity_30": 154.036357}, "trend_signal": 1, "fair_value": 124.658946, "relative_strength": -3.827546, "rate_of_change": 0.13390520358055033, "market_dynamics": 0.941296, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.373161, "high": 159.961696, "low": 154.762826, "close": 155.966278, "volume": 9736302}, "trend_line": 153.745419, "activity_lines": {"activity_5": 157.90783, "activity_10": 157.049806, "activity_20": 154.210144, "activity_30": 154.183199}, "trend_signal": 1, "fair_value": 125.0286, "relative_strength": -5.660615, "rate_of_change": 0.03591314955725334, "market_dynamics": 0.84894, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.062552, "high": 157.988065, "low": 152.355944, "close": 153.99263, "volume": 9971389}, "trend_line": 153.954384, "activity_lines": {"activity_5": 156.110689, "activity_10": 156.953533, "activity_20": 154.261047, "activity_30": 154.199148}, "trend_signal": 1, "fair_value": 125.425639, "relative_strength": -6.778232, "rate_of_change": 0.13591624476304318, "market_dynamics": 0.697112, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.992626, "high": 156.784609, "low": 146.531268, "close": 153.270538, "volume": 9284900}, "trend_line": 154.117004, "activity_lines": {"activity_5": 154.913657, "activity_10": 156.548297, "activity_20": 154.28924, "activity_30": 154.155029}, "trend_signal": 1, "fair_value": 125.774775, "relative_strength": -7.224733, "rate_of_change": 0.10562869063865306, "market_dynamics": 0.670865, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.040748, "high": 155.003503, "low": 147.060787, "close": 150.671112, "volume": 6545256}, "trend_line": 154.02115, "activity_lines": {"activity_5": 153.270552, "activity_10": 155.518149, "activity_20": 154.089124, "activity_30": 153.932713}, "trend_signal": 0, "fair_value": 126.052934, "relative_strength": -7.088479, "rate_of_change": -0.06219560302379273, "market_dynamics": 0.437232, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.622965, "high": 151.778286, "low": 142.198868, "close": 143.257904, "volume": 9398952}, "trend_line": 153.61614, "activity_lines": {"activity_5": 149.515808, "activity_10": 153.076253, "activity_20": 153.193304, "activity_30": 153.23831}, "trend_signal": 0, "fair_value": 126.345099, "relative_strength": -9.658748, "rate_of_change": -0.26295739253992345, "market_dynamics": 0.133444, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.365071, "high": 145.616656, "low": 138.973643, "close": 139.743835, "volume": 6572368}, "trend_line": 153.081267, "activity_lines": {"activity_5": 145.619856, "activity_10": 150.138098, "activity_20": 151.992152, "activity_30": 152.343323}, "trend_signal": 0, "fair_value": 126.598693, "relative_strength": -8.739694, "rate_of_change": -0.34818802243045854, "market_dynamics": -0.207822, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.673929, "high": 137.673929, "low": 120.633174, "close": 122.99192, "volume": 15392315}, "trend_line": 152.345969, "activity_lines": {"activity_5": 137.221428, "activity_10": 144.539242, "activity_20": 149.257012, "activity_30": 150.402075}, "trend_signal": 0, "fair_value": 126.770515, "relative_strength": -10.547215, "rate_of_change": -0.4803317965744301, "market_dynamics": -0.524281, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.872099, "high": 131.608577, "low": 111.438862, "close": 125.061836, "volume": 20574938}, "trend_line": 151.45693, "activity_lines": {"activity_5": 131.579686, "activity_10": 140.109694, "activity_20": 146.836829, "activity_30": 148.641808}, "trend_signal": 0, "fair_value": 126.973122, "relative_strength": -8.501252, "rate_of_change": -0.5835658178786449, "market_dynamics": -0.684025, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.527764, "high": 130.5014, "low": 125.783903, "close": 126.698532, "volume": 6809525}, "trend_line": 150.542898, "activity_lines": {"activity_5": 128.364089, "activity_10": 136.605268, "activity_20": 144.679343, "activity_30": 147.044492}, "trend_signal": 0, "fair_value": 127.169293, "relative_strength": -10.226334, "rate_of_change": -0.6034930194346285, "market_dynamics": -0.919287, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.372447, "high": 133.774762, "low": 124.195353, "close": 132.475052, "volume": 6188319}, "trend_line": 149.423668, "activity_lines": {"activity_5": 128.672171, "activity_10": 134.68501, "activity_20": 143.175153, "activity_30": 145.878824}, "trend_signal": 0, "fair_value": 127.436946, "relative_strength": -8.666861, "rate_of_change": -0.7434625046211186, "market_dynamics": -1.054666, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.378777, "high": 133.919192, "low": 125.67653, "close": 132.590927, "volume": 9455813}, "trend_line": 148.330575, "activity_lines": {"activity_5": 129.737735, "activity_10": 133.262822, "activity_20": 141.784464, "activity_30": 144.792841}, "trend_signal": 0, "fair_value": 127.748577, "relative_strength": -9.623459, "rate_of_change": -0.7315393970920202, "market_dynamics": -1.108069, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.444852, "high": 132.444852, "low": 127.526844, "close": 130.156265, "volume": 9787153}, "trend_line": 147.213602, "activity_lines": {"activity_5": 130.468606, "activity_10": 131.822974, "activity_20": 140.247081, "activity_30": 143.620305}, "trend_signal": 0, "fair_value": 128.032266, "relative_strength": -10.482859, "rate_of_change": -0.7530295085824358, "market_dynamics": -1.155571, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.909214, "high": 142.913838, "low": 131.714445, "close": 141.306976, "volume": 15477657}, "trend_line": 146.68003, "activity_lines": {"activity_5": 134.438757, "activity_10": 132.843916, "activity_20": 139.838645, "activity_30": 143.239232}, "trend_signal": 0, "fair_value": 128.402131, "relative_strength": -6.236273, "rate_of_change": -0.3624474863403049, "market_dynamics": -0.829705, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.673954, "high": 142.086048, "low": 132.201367, "close": 133.516083, "volume": 9245320}, "trend_line": 146.035989, "activity_lines": {"activity_5": 134.728935, "activity_10": 132.665852, "activity_20": 138.705302, "activity_30": 142.389945}, "trend_signal": 0, "fair_value": 128.706944, "relative_strength": -8.802596, "rate_of_change": -0.4390788575649918, "market_dynamics": -0.670526, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.366421, "high": 136.048119, "low": 131.617057, "close": 132.980469, "volume": 7992734}, "trend_line": 145.488021, "activity_lines": {"activity_5": 134.386071, "activity_10": 132.702313, "activity_20": 137.585905, "activity_30": 141.547654}, "trend_signal": 0, "fair_value": 128.98247, "relative_strength": -9.466433, "rate_of_change": -0.375228054229836, "market_dynamics": -0.553764, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.519684, "high": 136.096826, "low": 130.058895, "close": 134.733429, "volume": 8961882}, "trend_line": 144.890976, "activity_lines": {"activity_5": 134.593832, "activity_10": 133.244357, "activity_20": 136.719761, "activity_30": 140.853809}, "trend_signal": 0, "fair_value": 129.2991, "relative_strength": -8.878368, "rate_of_change": -0.4103739922340468, "market_dynamics": -0.364717, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.684711, "high": 137.411535, "low": 130.497122, "close": 132.298767, "volume": 13679713}, "trend_line": 144.376445, "activity_lines": {"activity_5": 133.847207, "activity_10": 133.434833, "activity_20": 135.746464, "activity_30": 140.041409}, "trend_signal": 0, "fair_value": 129.646871, "relative_strength": -7.951312, "rate_of_change": -0.3551159735441393, "market_dynamics": -0.353261, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.298779, "high": 134.100409, "low": 127.916397, "close": 129.766724, "volume": 6844771}, "trend_line": 143.785535, "activity_lines": {"activity_5": 132.113733, "activity_10": 132.995722, "activity_20": 134.695382, "activity_30": 139.098846}, "trend_signal": 0, "fair_value": 129.983133, "relative_strength": -8.955918, "rate_of_change": -0.40928421530255826, "market_dynamics": -0.274229, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.182403, "high": 133.077848, "low": 125.286976, "close": 131.61705, "volume": 11985484}, "trend_line": 143.22742, "activity_lines": {"activity_5": 131.766385, "activity_10": 132.807491, "activity_20": 133.962472, "activity_30": 138.313782}, "trend_signal": 0, "fair_value": 130.335919, "relative_strength": -9.502037, "rate_of_change": -0.38815796039567885, "market_dynamics": -0.057405, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.077851, "high": 134.830788, "low": 129.085037, "close": 132.688309, "volume": 16680558}, "trend_line": 142.517276, "activity_lines": {"activity_5": 131.902725, "activity_10": 132.724606, "activity_20": 133.447995, "activity_30": 137.63384}, "trend_signal": 0, "fair_value": 130.647526, "relative_strength": -8.700797, "rate_of_change": -0.4958156755179877, "market_dynamics": 0.173673, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.688309, "high": 138.141928, "low": 131.519681, "close": 136.242889, "volume": 9149088}, "trend_line": 142.042753, "activity_lines": {"activity_5": 133.243403, "activity_10": 133.284131, "activity_20": 133.395962, "activity_30": 137.229041}, "trend_signal": 0, "fair_value": 130.989238, "relative_strength": -7.154563, "rate_of_change": -0.3329582302709777, "market_dynamics": 0.303034, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.074261, "high": 140.771356, "low": 124.605286, "close": 128.159882, "volume": 8091841}, "trend_line": 141.507394, "activity_lines": {"activity_5": 131.789114, "activity_10": 132.30762, "activity_20": 132.66804, "activity_30": 136.333371}, "trend_signal": 0, "fair_value": 131.228964, "relative_strength": -12.456176, "rate_of_change": -0.37689990421405, "market_dynamics": 0.396938, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.474572, "high": 134.246496, "low": 129.474572, "close": 131.714447, "volume": 14504633}, "trend_line": 141.068056, "activity_lines": {"activity_5": 131.795607, "activity_10": 132.013691, "activity_20": 132.401661, "activity_30": 135.701568}, "trend_signal": 0, "fair_value": 131.454821, "relative_strength": -11.811787, "rate_of_change": -0.3104699956526598, "market_dynamics": 0.490495, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.171655, "high": 135.171655, "low": 125.189601, "close": 126.017372, "volume": 8036394}, "trend_line": 140.3634, "activity_lines": {"activity_5": 129.773225, "activity_10": 130.858339, "activity_20": 131.695352, "activity_30": 134.730557}, "trend_signal": 0, "fair_value": 131.656553, "relative_strength": -12.907758, "rate_of_change": -0.49951492916298484, "market_dynamics": 0.231467, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.601682, "high": 127.819006, "low": 123.339257, "close": 127.478165, "volume": 7420224}, "trend_line": 139.57586, "activity_lines": {"activity_5": 128.611087, "activity_10": 130.104927, "activity_20": 131.245564, "activity_30": 133.899251}, "trend_signal": 0, "fair_value": 131.861865, "relative_strength": -13.916846, "rate_of_change": -0.5610721883340009, "market_dynamics": -0.007527, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.575549, "high": 130.156275, "low": 125.140901, "close": 128.500717, "volume": 8946363}, "trend_line": 138.49507, "activity_lines": {"activity_5": 128.137142, "activity_10": 129.637475, "activity_20": 130.968305, "activity_30": 133.184726}, "trend_signal": 0, "fair_value": 132.068892, "relative_strength": -14.118774, "rate_of_change": -0.7743387717618272, "market_dynamics": -0.071144, "expectation": {"probability": 61.9008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.500707, "high": 132.493535, "low": 126.942541, "close": 132.444839, "volume": 8238941}, "trend_line": 137.356407, "activity_lines": {"activity_5": 129.49405, "activity_10": 130.000458, "activity_20": 131.120214, "activity_30": 132.794388}, "trend_signal": 0, "fair_value": 132.332545, "relative_strength": -12.744211, "rate_of_change": -0.8221686158214934, "market_dynamics": -0.222063, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.103993, "high": 133.126538, "low": 129.864126, "close": 130.935364, "volume": 9339943}, "trend_line": 136.4017, "activity_lines": {"activity_5": 130.062135, "activity_10": 130.086335, "activity_20": 131.08335, "activity_30": 132.380127}, "trend_signal": 0, "fair_value": 132.586403, "relative_strength": -11.341105, "rate_of_change": -0.6950582217835568, "market_dynamics": -0.065658, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.05532, "high": 136.583747, "low": 129.620661, "close": 136.096817, "volume": 8703660}, "trend_line": 135.736175, "activity_lines": {"activity_5": 132.402644, "activity_10": 131.08941, "activity_20": 131.510084, "activity_30": 132.360457}, "trend_signal": 0, "fair_value": 132.868743, "relative_strength": -7.669549, "rate_of_change": -0.48791547319425077, "market_dynamics": 0.273045, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.340291, "high": 139.602718, "low": 134.003036, "close": 136.535049, "volume": 6420595}, "trend_line": 134.997006, "activity_lines": {"activity_5": 134.217267, "activity_10": 132.090713, "activity_20": 131.9338, "activity_30": 132.411998}, "trend_signal": 0, "fair_value": 133.182283, "relative_strength": -7.414681, "rate_of_change": -0.5445630098240236, "market_dynamics": 0.546321, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.583742, "high": 139.894864, "low": 134.441254, "close": 138.921005, "volume": 6499465}, "trend_line": 134.42883, "activity_lines": {"activity_5": 136.223416, "activity_10": 133.455886, "activity_20": 132.565417, "activity_30": 132.665159}, "trend_signal": 0, "fair_value": 133.529062, "relative_strength": -5.95611, "rate_of_change": -0.42088044530409363, "market_dynamics": 0.825591, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.456629, "high": 141.112185, "low": 134.39256, "close": 135.561188, "volume": 5593420}, "trend_line": 133.814449, "activity_lines": {"activity_5": 136.41494, "activity_10": 134.16149, "activity_20": 132.846908, "activity_30": 132.738214}, "trend_signal": 0, "fair_value": 133.847575, "relative_strength": -7.798671, "rate_of_change": -0.45703068307595085, "market_dynamics": 0.963382, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.80467, "high": 146.760571, "low": 134.149096, "close": 146.078873, "volume": 6851119}, "trend_line": 133.574727, "activity_lines": {"activity_5": 139.904603, "activity_10": 136.644832, "activity_20": 134.104346, "activity_30": 133.529467}, "trend_signal": 0, "fair_value": 134.217985, "relative_strength": -3.382293, "rate_of_change": -0.17914507872016155, "market_dynamics": 1.096518, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.127559, "high": 148.805672, "low": 142.378204, "close": 142.378204, "volume": 6289804}, "trend_line": 133.298296, "activity_lines": {"activity_5": 141.151142, "activity_10": 138.194152, "activity_20": 134.986615, "activity_30": 134.097434}, "trend_signal": 1, "fair_value": 134.572228, "relative_strength": -4.731479, "rate_of_change": -0.20694857942700667, "market_dynamics": 1.131295, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.108601, "high": 145.445877, "low": 140.625256, "close": 141.745209, "volume": 7712893}, "trend_line": 133.247873, "activity_lines": {"activity_5": 141.767924, "activity_10": 139.330914, "activity_20": 135.766399, "activity_30": 134.642396}, "trend_signal": 1, "fair_value": 134.897353, "relative_strength": -4.6696, "rate_of_change": -0.03782719022904464, "market_dynamics": 1.121657, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.319591, "high": 146.468407, "low": 139.432798, "close": 145.779602, "volume": 9097680}, "trend_line": 133.449065, "activity_lines": {"activity_5": 143.382159, "activity_10": 140.9418, "activity_20": 136.888674, "activity_30": 135.450895}, "trend_signal": 1, "fair_value": 135.1916, "relative_strength": -4.742535, "rate_of_change": 0.15099077791657645, "market_dynamics": 1.328871, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.320807, "high": 149.715605, "low": 140.220003, "close": 140.466003, "volume": 8351218}, "trend_line": 134.031535, "activity_lines": {"activity_5": 142.767955, "activity_10": 141.272416, "activity_20": 137.452291, "activity_30": 135.9036}, "trend_signal": 1, "fair_value": 135.442248, "relative_strength": -7.308313, "rate_of_change": 0.4364736463309059, "market_dynamics": 1.276359, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.728001, "high": 140.662798, "low": 135.299999, "close": 136.185593, "volume": 5478342}, "trend_line": 134.402327, "activity_lines": {"activity_5": 140.39996, "activity_10": 140.678936, "activity_20": 137.569359, "activity_30": 136.042572}, "trend_signal": 1, "fair_value": 135.600016, "relative_strength": -8.701184, "rate_of_change": 0.2766453432022717, "market_dynamics": 1.149411, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.055211, "high": 142.8768, "low": 134.807999, "close": 136.874405, "volume": 5856542}, "trend_line": 134.741522, "activity_lines": {"activity_5": 138.921121, "activity_10": 140.115237, "activity_20": 137.721461, "activity_30": 136.202061}, "trend_signal": 1, "fair_value": 135.781271, "relative_strength": -8.742184, "rate_of_change": 0.25237286256211133, "market_dynamics": 0.961657, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.628411, "high": 137.760003, "low": 131.855999, "close": 135.152405, "volume": 7100537}, "trend_line": 134.830768, "activity_lines": {"activity_5": 137.235202, "activity_10": 139.224308, "activity_20": 137.684529, "activity_30": 136.228569}, "trend_signal": 1, "fair_value": 135.941952, "relative_strength": -7.6812, "rate_of_change": 0.06623496504663412, "market_dynamics": 0.593928, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.890407, "high": 142.827602, "low": 135.447595, "close": 141.991211, "volume": 10664855}, "trend_line": 135.14411, "activity_lines": {"activity_5": 138.268405, "activity_10": 139.601937, "activity_20": 138.287177, "activity_30": 136.690533}, "trend_signal": 1, "fair_value": 136.143849, "relative_strength": -5.816087, "rate_of_change": 0.23239651056501123, "market_dynamics": 0.508294, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.548414, "high": 150.65041, "low": 140.859602, "close": 149.026794, "volume": 7445209}, "trend_line": 135.773128, "activity_lines": {"activity_5": 141.899362, "activity_10": 141.202942, "activity_20": 139.532508, "activity_30": 137.58619}, "trend_signal": 1, "fair_value": 136.391919, "relative_strength": -2.293172, "rate_of_change": 0.4654424081079094, "market_dynamics": 0.730081, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.469592, "high": 151.486795, "low": 146.1732, "close": 147.600006, "volume": 5404206}, "trend_line": 135.982896, "activity_lines": {"activity_5": 144.484004, "activity_10": 142.299701, "activity_20": 140.542589, "activity_30": 138.349215}, "trend_signal": 1, "fair_value": 136.656709, "relative_strength": -2.809533, "rate_of_change": 0.15449890791349877, "market_dynamics": 0.826446, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.255594, "high": 147.698406, "low": 140.810405, "close": 144.844803, "volume": 7800543}, "trend_line": 136.36052, "activity_lines": {"activity_5": 145.389283, "activity_10": 142.867857, "activity_20": 141.214623, "activity_30": 138.920951}, "trend_signal": 1, "fair_value": 136.922315, "relative_strength": -5.056251, "rate_of_change": 0.2776996306947289, "market_dynamics": 0.936623, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.189209, "high": 146.370006, "low": 144.697209, "close": 145.386002, "volume": 1355320}, "trend_line": 136.774037, "activity_lines": {"activity_5": 145.943603, "activity_10": 143.489566, "activity_20": 141.848546, "activity_30": 139.50324}, "trend_signal": 1, "fair_value": 137.192105, "relative_strength": -4.71883, "rate_of_change": 0.30325273033571926, "market_dynamics": 0.705108, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.631997, "high": 147.403211, "low": 144.992403, "close": 147.157211, "volume": 3457566}, "trend_line": 137.188164, "activity_lines": {"activity_5": 146.406085, "activity_10": 144.367117, "activity_20": 142.56588, "activity_30": 140.173122}, "trend_signal": 1, "fair_value": 137.444878, "relative_strength": -4.374301, "rate_of_change": 0.3027818795755862, "market_dynamics": 0.432325, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.550805, "high": 160.392005, "low": 147.550805, "close": 155.078415, "volume": 5875717}, "trend_line": 137.947485, "activity_lines": {"activity_5": 149.164569, "activity_10": 146.659839, "activity_20": 143.948774, "activity_30": 141.327332}, "trend_signal": 1, "fair_value": 137.744018, "relative_strength": -2.118733, "rate_of_change": 0.553488710585849, "market_dynamics": 0.508465, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.456011, "high": 164.721599, "low": 153.4056, "close": 164.229599, "volume": 13513921}, "trend_line": 139.096248, "activity_lines": {"activity_5": 154.570006, "activity_10": 150.350733, "activity_20": 146.09543, "activity_30": 143.022952}, "trend_signal": 1, "fair_value": 138.096575, "relative_strength": 1.731015, "rate_of_change": 0.8327538555704749, "market_dynamics": 0.848591, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.293603, "high": 166.591215, "low": 157.44, "close": 163.786804, "volume": 9291144}, "trend_line": 140.168573, "activity_lines": {"activity_5": 158.719206, "activity_10": 153.451227, "activity_20": 148.041371, "activity_30": 144.615891}, "trend_signal": 1, "fair_value": 138.483007, "relative_strength": 2.613156, "rate_of_change": 0.7709230230279154, "market_dynamics": 1.307195, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.639206, "high": 165.902416, "low": 155.078415, "close": 157.587601, "volume": 12901642}, "trend_line": 140.998549, "activity_lines": {"activity_5": 159.539204, "activity_10": 154.935277, "activity_20": 149.265055, "activity_30": 145.739699}, "trend_signal": 1, "fair_value": 138.80443, "relative_strength": -1.417666, "rate_of_change": 0.5921270240797755, "market_dynamics": 1.571771, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.472005, "high": 163.245599, "low": 154.389599, "close": 160.391998, "volume": 9239378}, "trend_line": 141.803519, "activity_lines": {"activity_5": 160.480561, "activity_10": 156.521305, "activity_20": 150.655575, "activity_30": 146.99089}, "trend_signal": 1, "fair_value": 139.177803, "relative_strength": -2.407671, "rate_of_change": 0.5709065842939967, "market_dynamics": 1.709992, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.588798, "high": 167.575202, "low": 159.162001, "close": 163.639206, "volume": 11057785}, "trend_line": 142.986164, "activity_lines": {"activity_5": 161.622002, "activity_10": 158.363175, "activity_20": 152.253109, "activity_30": 148.399644}, "trend_signal": 1, "fair_value": 139.568653, "relative_strength": -0.1926, "rate_of_change": 0.8340025750700926, "market_dynamics": 1.662529, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.639215, "high": 167.083202, "low": 161.966415, "close": 166.935593, "volume": 6721937}, "trend_line": 144.160202, "activity_lines": {"activity_5": 163.291519, "activity_10": 160.538707, "activity_20": 154.03088, "activity_30": 149.944768}, "trend_signal": 1, "fair_value": 139.99327, "relative_strength": 0.049097, "rate_of_change": 0.8210850386894748, "market_dynamics": 1.588849, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.591208, "high": 169.592411, "low": 164.377208, "close": 167.132416, "volume": 7556469}, "trend_line": 145.530703, "activity_lines": {"activity_5": 164.846244, "activity_10": 162.398469, "activity_20": 155.728078, "activity_30": 151.426846}, "trend_signal": 1, "fair_value": 140.395904, "relative_strength": -0.978326, "rate_of_change": 0.9506791617841867, "market_dynamics": 1.646627, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.245595, "high": 164.672407, "low": 149.764795, "close": 150.748795, "volume": 8318198}, "trend_line": 146.306391, "activity_lines": {"activity_5": 160.716722, "activity_10": 160.874162, "activity_20": 155.747055, "activity_30": 151.763497}, "trend_signal": 1, "fair_value": 140.696495, "relative_strength": -5.042563, "rate_of_change": 0.5330064268293973, "market_dynamics": 1.243128, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.385997, "high": 154.438799, "low": 144.254403, "close": 147.501602, "volume": 6228100}, "trend_line": 146.939754, "activity_lines": {"activity_5": 155.960722, "activity_10": 158.661951, "activity_20": 155.4139, "activity_30": 151.840608}, "trend_signal": 1, "fair_value": 140.999753, "relative_strength": -6.225386, "rate_of_change": 0.43290179989471744, "market_dynamics": 0.616522, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.600004, "high": 149.223591, "low": 137.366416, "close": 138.104416, "volume": 8392044}, "trend_line": 147.128406, "activity_lines": {"activity_5": 148.931687, "activity_10": 154.734899, "activity_20": 154.177576, "activity_30": 151.270586}, "trend_signal": 1, "fair_value": 141.241104, "relative_strength": -7.264028, "rate_of_change": 0.12838731171417295, "market_dynamics": -0.012587, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.07001, "high": 144.500412, "low": 133.627213, "close": 140.121597, "volume": 11195292}, "trend_line": 147.434614, "activity_lines": {"activity_5": 144.277364, "activity_10": 151.483225, "activity_20": 153.144609, "activity_30": 150.818534}, "trend_signal": 0, "fair_value": 141.42899, "relative_strength": -5.673696, "rate_of_change": 0.20812296437167815, "market_dynamics": -0.611006, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.121597, "high": 148.239602, "low": 139.580409, "close": 145.139999, "volume": 7422917}, "trend_line": 147.736053, "activity_lines": {"activity_5": 143.083442, "activity_10": 149.582315, "activity_20": 152.570843, "activity_30": 150.670494}, "trend_signal": 0, "fair_value": 141.677832, "relative_strength": -5.478865, "rate_of_change": 0.2044560580597361, "market_dynamics": -0.841331, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.124008, "high": 158.079603, "low": 144.106805, "close": 155.767212, "volume": 9353883}, "trend_line": 148.377126, "activity_lines": {"activity_5": 146.898085, "activity_10": 149.952659, "activity_20": 152.969833, "activity_30": 151.188633}, "trend_signal": 0, "fair_value": 141.985262, "relative_strength": -3.088415, "rate_of_change": 0.43393131668409046, "market_dynamics": -0.751582, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.75, "high": 165.705595, "low": 153.307203, "close": 165.459595, "volume": 6765745}, "trend_line": 149.261745, "activity_lines": {"activity_5": 153.608962, "activity_10": 152.118352, "activity_20": 154.19374, "activity_30": 152.290728}, "trend_signal": 1, "fair_value": 142.344988, "relative_strength": 0.67218, "rate_of_change": 0.5961963436331733, "market_dynamics": -0.590482, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.344003, "high": 165.902415, "low": 159.358804, "close": 162.852005, "volume": 6333125}, "trend_line": 150.171439, "activity_lines": {"activity_5": 158.253442, "activity_10": 153.7178, "activity_20": 155.057552, "activity_30": 153.167519}, "trend_signal": 1, "fair_value": 142.5994, "relative_strength": 1.753743, "rate_of_change": 0.6094622570572265, "market_dynamics": -0.505933, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.852011, "high": 164.524809, "low": 149.899994, "close": 154.850006, "volume": 7391670}, "trend_line": 150.46381, "activity_lines": {"activity_5": 158.580751, "activity_10": 153.876651, "activity_20": 155.093434, "activity_30": 153.469362}, "trend_signal": 1, "fair_value": 142.804622, "relative_strength": -1.844137, "rate_of_change": 0.19469148191355004, "market_dynamics": -0.41226, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.399994, "high": 166.699997, "low": 150.949997, "close": 158.699997, "volume": 7104630}, "trend_line": 151.00787, "activity_lines": {"activity_5": 159.209495, "activity_10": 154.955239, "activity_20": 155.461458, "activity_30": 154.000729}, "trend_signal": 1, "fair_value": 143.026707, "relative_strength": 0.220941, "rate_of_change": 0.3615886105768568, "market_dynamics": -0.394905, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.199997, "high": 158.949997, "low": 152.5, "close": 153.699997, "volume": 4858544}, "trend_line": 151.406363, "activity_lines": {"activity_5": 157.267573, "activity_10": 155.278052, "activity_20": 155.287315, "activity_30": 154.174415}, "trend_signal": 1, "fair_value": 143.186375, "relative_strength": -1.564883, "rate_of_change": 0.2638888953271124, "market_dynamics": -0.492733, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.199997, "high": 159.100006, "low": 151.050003, "close": 157.149994, "volume": 7417956}, "trend_line": 151.785376, "activity_lines": {"activity_5": 156.613464, "activity_10": 156.17448, "activity_20": 155.402152, "activity_30": 154.544972}, "trend_signal": 1, "fair_value": 143.361844, "relative_strength": -2.722609, "rate_of_change": 0.25032831678283873, "market_dynamics": -0.443832, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 161.399994, "low": 154.300003, "close": 157.0, "volume": 11062570}, "trend_line": 152.336509, "activity_lines": {"activity_5": 156.463331, "activity_10": 156.86821, "activity_20": 155.455119, "activity_30": 154.881399}, "trend_signal": 1, "fair_value": 143.540861, "relative_strength": -2.447872, "rate_of_change": 0.3631001974788355, "market_dynamics": -0.282802, "expectation": {"probability": 54.8638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b678a2db-60a0-45e0-9fe7-46ced746540e/", "share_image": "https://sharemaestro.com/terminal/b678a2db-60a0-45e0-9fe7-46ced746540e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}