{"ticker": {"uuid": "b678c2dc-a0a0-4c11-aacc-5aafa4472d80", "symbol": "002911", "name": "Foran Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002911 fell 24.69%, moving from 15.08 to 11.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "-24.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.27, "close": 11.36, "volume": 23553008}, "trend_line": 12.867306, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.230434, "activity_20": 13.055455, "activity_30": 13.03723}, "trend_signal": 0, "fair_value": 10.156365, "relative_strength": -20.773277, "rate_of_change": -0.10154975169222742, "market_dynamics": -1.243816, "expectation": {"probability": 52.3223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.232772, "high": 8.741805, "low": 8.110604, "close": 8.273494, "volume": 27981994}, "trend_line": 8.345166, "activity_lines": {"activity_5": 8.182401, "activity_10": 8.228282, "activity_20": 8.346279, "activity_30": 8.389031}, "trend_signal": 0, "fair_value": 6.732479, "relative_strength": 8.049362, "rate_of_change": 0.07354569768461362, "market_dynamics": -1.301412, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.246345, "high": 8.796102, "low": 8.04952, "close": 8.293856, "volume": 34020220}, "trend_line": 8.358304, "activity_lines": {"activity_5": 8.218292, "activity_10": 8.233561, "activity_20": 8.33327, "activity_30": 8.385721}, "trend_signal": 0, "fair_value": 6.75009, "relative_strength": 9.35479, "rate_of_change": 0.15743245850351748, "market_dynamics": -1.102764, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.287069, "high": 8.687508, "low": 8.25992, "close": 8.402451, "volume": 27943577}, "trend_line": 8.397751, "activity_lines": {"activity_5": 8.291594, "activity_10": 8.25725, "activity_20": 8.328477, "activity_30": 8.388569}, "trend_signal": 0, "fair_value": 6.765741, "relative_strength": 9.10068, "rate_of_change": 0.47194981182784357, "market_dynamics": -0.796073, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.382088, "high": 8.572126, "low": 8.266708, "close": 8.409236, "volume": 21108589}, "trend_line": 8.416699, "activity_lines": {"activity_5": 8.350868, "activity_10": 8.281837, "activity_20": 8.326424, "activity_30": 8.38931}, "trend_signal": 0, "fair_value": 6.781417, "relative_strength": 10.489569, "rate_of_change": 0.2256318388101763, "market_dynamics": -0.568494, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.44996, "high": 8.511044, "low": 8.327792, "close": 8.402451, "volume": 12626941}, "trend_line": 8.433021, "activity_lines": {"activity_5": 8.381184, "activity_10": 8.307351, "activity_20": 8.325444, "activity_30": 8.38839}, "trend_signal": 0, "fair_value": 6.787566, "relative_strength": 4.722703, "rate_of_change": 0.1939240074998597, "market_dynamics": -0.316761, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.402449, "high": 8.633211, "low": 8.348152, "close": 8.572126, "volume": 15243227}, "trend_line": 8.465034, "activity_lines": {"activity_5": 8.453127, "activity_10": 8.362428, "activity_20": 8.341626, "activity_30": 8.397365}, "trend_signal": 0, "fair_value": 6.806064, "relative_strength": 8.442283, "rate_of_change": 0.3796148497673512, "market_dynamics": -0.034697, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.585703, "high": 9.332285, "low": 8.54498, "close": 8.72823, "volume": 72757712}, "trend_line": 8.49636, "activity_lines": {"activity_5": 8.557195, "activity_10": 8.440087, "activity_20": 8.373494, "activity_30": 8.414345}, "trend_signal": 0, "fair_value": 6.826794, "relative_strength": 9.849535, "rate_of_change": 0.3700634870456512, "market_dynamics": 0.350039, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.721444, "high": 8.850399, "low": 8.585702, "close": 8.816463, "volume": 30257937}, "trend_line": 8.477177, "activity_lines": {"activity_5": 8.661717, "activity_10": 8.526222, "activity_20": 8.415305, "activity_30": 8.434997}, "trend_signal": 0, "fair_value": 6.848044, "relative_strength": 11.354111, "rate_of_change": -0.22577903949455944, "market_dynamics": 0.678278, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.938631, "high": 9.203331, "low": 8.775741, "close": 9.047227, "volume": 39462538}, "trend_line": 8.484667, "activity_lines": {"activity_5": 8.815559, "activity_10": 8.642343, "activity_20": 8.478219, "activity_30": 8.471775}, "trend_signal": 0, "fair_value": 6.871024, "relative_strength": 11.258666, "rate_of_change": 0.08835488512273205, "market_dynamics": 1.000589, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.047226, "high": 9.074375, "low": 8.741806, "close": 8.762168, "volume": 19850810}, "trend_line": 8.472619, "activity_lines": {"activity_5": 8.831848, "activity_10": 8.687755, "activity_20": 8.51148, "activity_30": 8.489678}, "trend_signal": 1, "fair_value": 6.891173, "relative_strength": 9.455521, "rate_of_change": -0.14199732293559733, "market_dynamics": 1.050235, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.931845, "high": 8.986142, "low": 8.633212, "close": 8.802891, "volume": 16805827}, "trend_line": 8.494871, "activity_lines": {"activity_5": 8.837731, "activity_10": 8.729959, "activity_20": 8.547973, "activity_30": 8.510986}, "trend_signal": 1, "fair_value": 6.909669, "relative_strength": 6.216732, "rate_of_change": 0.262634257482839, "market_dynamics": 0.894301, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.843612, "high": 9.264414, "low": 8.789314, "close": 8.931845, "volume": 22376572}, "trend_line": 8.531021, "activity_lines": {"activity_5": 8.871214, "activity_10": 8.785984, "activity_20": 8.594409, "activity_30": 8.539178}, "trend_signal": 1, "fair_value": 6.930542, "relative_strength": 5.922262, "rate_of_change": 0.4255509000666522, "market_dynamics": 0.883814, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.918272, "high": 9.115097, "low": 8.572128, "close": 8.606064, "volume": 44737930}, "trend_line": 8.523151, "activity_lines": {"activity_5": 8.782529, "activity_10": 8.771176, "activity_20": 8.606431, "activity_30": 8.544019}, "trend_signal": 1, "fair_value": 6.94944, "relative_strength": 6.486551, "rate_of_change": -0.09225156051075817, "market_dynamics": 0.731486, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.483894, "high": 8.51783, "low": 8.158114, "close": 8.259921, "volume": 21742421}, "trend_line": 8.506142, "activity_lines": {"activity_5": 8.59249, "activity_10": 8.68973, "activity_20": 8.584429, "activity_30": 8.527037}, "trend_signal": 1, "fair_value": 6.965618, "relative_strength": 5.587507, "rate_of_change": -0.19956234495903954, "market_dynamics": 0.430513, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.25992, "high": 8.402449, "low": 8.076669, "close": 8.239559, "volume": 17097599}, "trend_line": 8.493691, "activity_lines": {"activity_5": 8.44815, "activity_10": 8.607298, "activity_20": 8.561765, "activity_30": 8.509838}, "trend_signal": 0, "fair_value": 6.981551, "relative_strength": 8.35708, "rate_of_change": -0.14637658294442338, "market_dynamics": 0.078297, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.565341, "high": 8.59249, "low": 8.225984, "close": 8.409236, "volume": 17762269}, "trend_line": 8.482532, "activity_lines": {"activity_5": 8.39521, "activity_10": 8.558677, "activity_20": 8.555699, "activity_30": 8.504389}, "trend_signal": 0, "fair_value": 6.996771, "relative_strength": 6.924755, "rate_of_change": -0.13137986771592294, "market_dynamics": -0.304705, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.395664, "high": 8.524618, "low": 8.293855, "close": 8.368514, "volume": 11126448}, "trend_line": 8.459762, "activity_lines": {"activity_5": 8.35494, "activity_10": 8.505614, "activity_20": 8.545012, "activity_30": 8.497033}, "trend_signal": 0, "fair_value": 7.011456, "relative_strength": 8.312026, "rate_of_change": -0.2684340006026654, "market_dynamics": -0.696252, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.375302, "high": 8.585702, "low": 8.321005, "close": 8.483895, "volume": 15450963}, "trend_line": 8.454801, "activity_lines": {"activity_5": 8.390685, "activity_10": 8.48007, "activity_20": 8.545044, "activity_30": 8.49859}, "trend_signal": 0, "fair_value": 7.028089, "relative_strength": 10.976415, "rate_of_change": -0.05864231168677997, "market_dynamics": -0.735946, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.443173, "high": 8.49747, "low": 8.069882, "close": 8.164901, "volume": 14244062}, "trend_line": 8.442915, "activity_lines": {"activity_5": 8.328244, "activity_10": 8.402573, "activity_20": 8.513145, "activity_30": 8.479887}, "trend_signal": 0, "fair_value": 7.043362, "relative_strength": 6.448732, "rate_of_change": -0.14058284754425926, "market_dynamics": -0.808943, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.1649, "high": 8.246345, "low": 8.022371, "close": 8.151326, "volume": 10153192}, "trend_line": 8.427086, "activity_lines": {"activity_5": 8.267612, "activity_10": 8.338651, "activity_20": 8.479209, "activity_30": 8.461075}, "trend_signal": 0, "fair_value": 7.059254, "relative_strength": 6.832342, "rate_of_change": -0.18748264077039853, "market_dynamics": -0.945512, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.151327, "high": 8.334579, "low": 7.906991, "close": 8.056306, "volume": 16000967}, "trend_line": 8.418562, "activity_lines": {"activity_5": 8.181189, "activity_10": 8.268558, "activity_20": 8.436353, "activity_30": 8.437153}, "trend_signal": 0, "fair_value": 7.073989, "relative_strength": 5.866211, "rate_of_change": -0.10115002979677118, "market_dynamics": -1.021353, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.076667, "high": 8.232773, "low": 7.771247, "close": 7.832332, "volume": 15309758}, "trend_line": 8.405626, "activity_lines": {"activity_5": 8.043637, "activity_10": 8.171317, "activity_20": 8.373201, "activity_30": 8.399332}, "trend_signal": 0, "fair_value": 7.088178, "relative_strength": 7.972906, "rate_of_change": -0.15366044699795328, "market_dynamics": -1.182947, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.906991, "high": 8.178475, "low": 7.655868, "close": 8.110603, "volume": 15518204}, "trend_line": 8.396511, "activity_lines": {"activity_5": 8.034588, "activity_10": 8.144662, "activity_20": 8.338748, "activity_30": 8.380298}, "trend_signal": 0, "fair_value": 7.104653, "relative_strength": 9.230232, "rate_of_change": -0.10843927626567659, "market_dynamics": -1.173019, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.083455, "high": 8.239559, "low": 8.029158, "close": 8.144539, "volume": 11866747}, "trend_line": 8.383729, "activity_lines": {"activity_5": 8.061736, "activity_10": 8.133186, "activity_20": 8.308917, "activity_30": 8.364042}, "trend_signal": 0, "fair_value": 7.120182, "relative_strength": 8.479933, "rate_of_change": -0.1522298964415056, "market_dynamics": -1.121392, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.212411, "high": 8.219199, "low": 8.002012, "close": 8.185264, "volume": 13693497}, "trend_line": 8.378848, "activity_lines": {"activity_5": 8.103817, "activity_10": 8.131212, "activity_20": 8.284225, "activity_30": 8.351238}, "trend_signal": 0, "fair_value": 7.134217, "relative_strength": 7.318441, "rate_of_change": -0.05821991622106372, "market_dynamics": -1.024955, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1649, "high": 8.246345, "low": 8.076668, "close": 8.137752, "volume": 12892271}, "trend_line": 8.375002, "activity_lines": {"activity_5": 8.127798, "activity_10": 8.121587, "activity_20": 8.256042, "activity_30": 8.335683}, "trend_signal": 0, "fair_value": 7.149498, "relative_strength": 6.376561, "rate_of_change": -0.04590129812593987, "market_dynamics": -0.934075, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.14454, "high": 8.293855, "low": 8.083455, "close": 8.137752, "volume": 12505470}, "trend_line": 8.369193, "activity_lines": {"activity_5": 8.146349, "activity_10": 8.116897, "activity_20": 8.229928, "activity_30": 8.320377}, "trend_signal": 0, "fair_value": 7.165713, "relative_strength": 7.576941, "rate_of_change": -0.06936117746600017, "market_dynamics": -0.858229, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.130964, "high": 8.185262, "low": 8.029159, "close": 8.103817, "volume": 11525663}, "trend_line": 8.367383, "activity_lines": {"activity_5": 8.133228, "activity_10": 8.110234, "activity_20": 8.203393, "activity_30": 8.303256}, "trend_signal": 0, "fair_value": 7.179933, "relative_strength": 8.026174, "rate_of_change": -0.021626935834780953, "market_dynamics": -0.730498, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.110605, "high": 8.164899, "low": 7.934138, "close": 8.002009, "volume": 12059880}, "trend_line": 8.367157, "activity_lines": {"activity_5": 8.086622, "activity_10": 8.09197, "activity_20": 8.170557, "activity_30": 8.279683}, "trend_signal": 0, "fair_value": 7.194982, "relative_strength": 8.197235, "rate_of_change": -0.0027009639692555654, "market_dynamics": -0.682743, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.00201, "high": 8.354939, "low": 7.832333, "close": 8.246346, "volume": 22726864}, "trend_line": 8.369419, "activity_lines": {"activity_5": 8.130965, "activity_10": 8.121093, "activity_20": 8.165967, "activity_30": 8.271889}, "trend_signal": 0, "fair_value": 7.211027, "relative_strength": 13.386833, "rate_of_change": 0.02703427221456447, "market_dynamics": -0.330191, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.171687, "high": 8.192049, "low": 7.669441, "close": 7.784822, "volume": 17715245}, "trend_line": 8.35313, "activity_lines": {"activity_5": 8.017394, "activity_10": 8.064575, "activity_20": 8.119879, "activity_30": 8.234173}, "trend_signal": 0, "fair_value": 7.222814, "relative_strength": 8.736664, "rate_of_change": -0.1946252183096633, "market_dynamics": -0.295282, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.757674, "high": 7.83912, "low": 7.64908, "close": 7.778035, "volume": 14090282}, "trend_line": 8.335936, "activity_lines": {"activity_5": 7.925089, "activity_10": 8.011759, "activity_20": 8.077993, "activity_30": 8.19707}, "trend_signal": 0, "fair_value": 7.233532, "relative_strength": 5.158311, "rate_of_change": -0.20583900885057377, "market_dynamics": -0.386633, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.771247, "high": 7.995222, "low": 7.744099, "close": 7.873055, "volume": 11430277}, "trend_line": 8.31829, "activity_lines": {"activity_5": 7.888439, "activity_10": 7.977206, "activity_20": 8.050651, "activity_30": 8.167207}, "trend_signal": 0, "fair_value": 7.247845, "relative_strength": 10.897186, "rate_of_change": -0.21168588626401327, "market_dynamics": -0.361176, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.866269, "high": 7.866269, "low": 7.635506, "close": 7.764462, "volume": 11219902}, "trend_line": 8.296797, "activity_lines": {"activity_5": 7.830975, "activity_10": 7.927228, "activity_20": 8.016457, "activity_30": 8.131476}, "trend_signal": 0, "fair_value": 7.260049, "relative_strength": 10.417659, "rate_of_change": -0.2583824319661798, "market_dynamics": -0.663471, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.314218, "high": 8.483896, "low": 7.805184, "close": 7.893416, "volume": 46413386}, "trend_line": 8.279829, "activity_lines": {"activity_5": 7.832332, "activity_10": 7.907607, "activity_20": 7.996903, "activity_30": 8.105451}, "trend_signal": 0, "fair_value": 7.27039, "relative_strength": 14.584854, "rate_of_change": -0.20451265711334526, "market_dynamics": -0.448618, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.886629, "high": 8.069882, "low": 7.173981, "close": 7.995223, "volume": 24167396}, "trend_line": 8.260599, "activity_lines": {"activity_5": 7.891154, "activity_10": 7.911803, "activity_20": 7.988694, "activity_30": 8.08709}, "trend_signal": 0, "fair_value": 7.280471, "relative_strength": 15.944504, "rate_of_change": -0.23225117330322045, "market_dynamics": -0.145475, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.008797, "high": 8.164899, "low": 7.39117, "close": 7.560848, "volume": 23022583}, "trend_line": 8.221686, "activity_lines": {"activity_5": 7.791157, "activity_10": 7.839613, "activity_20": 7.941088, "activity_30": 8.041945}, "trend_signal": 0, "fair_value": 7.288611, "relative_strength": 18.625456, "rate_of_change": -0.4710675339645356, "market_dynamics": -0.225268, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.69659, "high": 8.042733, "low": 7.140047, "close": 7.968074, "volume": 33106856}, "trend_line": 8.193407, "activity_lines": {"activity_5": 7.841382, "activity_10": 7.851953, "activity_20": 7.93611, "activity_30": 8.025582}, "trend_signal": 0, "fair_value": 7.302143, "relative_strength": 13.682909, "rate_of_change": -0.343956215306684, "market_dynamics": 0.043023, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.00201, "high": 8.490681, "low": 8.00201, "close": 8.253133, "volume": 31038341}, "trend_line": 8.166937, "activity_lines": {"activity_5": 7.980291, "activity_10": 7.91859, "activity_20": 7.960738, "activity_30": 8.029436}, "trend_signal": 0, "fair_value": 7.318414, "relative_strength": 14.093574, "rate_of_change": -0.323064629890835, "market_dynamics": 0.279611, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.225984, "high": 8.673935, "low": 8.076669, "close": 8.402451, "volume": 32143111}, "trend_line": 8.154946, "activity_lines": {"activity_5": 8.136395, "activity_10": 8.00781, "activity_20": 7.999166, "activity_30": 8.04463}, "trend_signal": 0, "fair_value": 7.33758, "relative_strength": 11.247581, "rate_of_change": -0.14682371126408938, "market_dynamics": 0.568466, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.334578, "high": 8.958993, "low": 8.225984, "close": 8.789314, "volume": 38621951}, "trend_line": 8.154494, "activity_lines": {"activity_5": 8.387518, "activity_10": 8.164531, "activity_20": 8.073242, "activity_30": 8.085557}, "trend_signal": 0, "fair_value": 7.359408, "relative_strength": 16.582977, "rate_of_change": -0.005542648596336592, "market_dynamics": 1.187441, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.70787, "high": 9.149032, "low": 8.694296, "close": 9.10831, "volume": 27903660}, "trend_line": 8.160376, "activity_lines": {"activity_5": 8.692033, "activity_10": 8.360987, "activity_20": 8.174209, "activity_30": 8.147094}, "trend_signal": 0, "fair_value": 7.383555, "relative_strength": 17.136335, "rate_of_change": 0.07213200475712805, "market_dynamics": 1.471346, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.142245, "high": 9.22369, "low": 8.945418, "close": 8.972567, "volume": 20615027}, "trend_line": 8.172593, "activity_lines": {"activity_5": 8.848137, "activity_10": 8.508575, "activity_20": 8.256171, "activity_30": 8.199493}, "trend_signal": 1, "fair_value": 7.405554, "relative_strength": 15.379494, "rate_of_change": 0.14971123879587753, "market_dynamics": 1.482451, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.96578, "high": 9.284775, "low": 8.911484, "close": 9.250839, "volume": 26638344}, "trend_line": 8.205623, "activity_lines": {"activity_5": 9.030031, "activity_10": 8.686768, "activity_20": 8.360531, "activity_30": 8.269057}, "trend_signal": 1, "fair_value": 7.429612, "relative_strength": 20.315874, "rate_of_change": 0.4041556945267963, "market_dynamics": 1.446283, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.345859, "high": 9.563047, "low": 9.189755, "close": 9.529111, "volume": 20169895}, "trend_line": 8.248608, "activity_lines": {"activity_5": 9.23817, "activity_10": 8.888531, "activity_20": 8.486125, "activity_30": 8.354444}, "trend_signal": 1, "fair_value": 7.454335, "relative_strength": 21.274387, "rate_of_change": 0.5238480978226956, "market_dynamics": 1.348639, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.454453, "high": 9.909189, "low": 9.420517, "close": 9.814169, "volume": 26162231}, "trend_line": 8.29544, "activity_lines": {"activity_5": 9.466217, "activity_10": 9.112382, "activity_20": 8.632468, "activity_30": 8.455448}, "trend_signal": 1, "fair_value": 7.480704, "relative_strength": 28.179711, "rate_of_change": 0.5677564020498783, "market_dynamics": 1.328208, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.678427, "high": 10.010998, "low": 9.488389, "close": 9.868466, "volume": 36321089}, "trend_line": 8.345438, "activity_lines": {"activity_5": 9.644039, "activity_10": 9.313034, "activity_20": 8.776, "activity_30": 8.556933}, "trend_signal": 1, "fair_value": 7.506646, "relative_strength": 27.095305, "rate_of_change": 0.6027166732566378, "market_dynamics": 1.40325, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.868466, "high": 10.031358, "low": 8.845217, "close": 8.992637, "volume": 41413033}, "trend_line": 8.362396, "activity_lines": {"activity_5": 9.479241, "activity_10": 9.312487, "activity_20": 8.827877, "activity_30": 8.598688}, "trend_signal": 1, "fair_value": 7.521206, "relative_strength": 12.907556, "rate_of_change": 0.2032008385899062, "market_dynamics": 1.307142, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.937354, "high": 8.946568, "low": 8.522735, "close": 8.836003, "volume": 25192062}, "trend_line": 8.384766, "activity_lines": {"activity_5": 9.260894, "activity_10": 9.264833, "activity_20": 8.860604, "activity_30": 8.629243}, "trend_signal": 1, "fair_value": 7.533075, "relative_strength": 9.027501, "rate_of_change": 0.2675070637649837, "market_dynamics": 1.050253, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.826788, "high": 9.186126, "low": 8.762292, "close": 9.093988, "volume": 36849043}, "trend_line": 8.416188, "activity_lines": {"activity_5": 9.156198, "activity_10": 9.253488, "activity_20": 8.913931, "activity_30": 8.674999}, "trend_signal": 1, "fair_value": 7.548536, "relative_strength": 10.010813, "rate_of_change": 0.3747510663982653, "market_dynamics": 0.875942, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.121629, "high": 9.324332, "low": 8.845217, "close": 8.928141, "volume": 34114203}, "trend_line": 8.445249, "activity_lines": {"activity_5": 9.025227, "activity_10": 9.199415, "activity_20": 8.947425, "activity_30": 8.708029}, "trend_signal": 1, "fair_value": 7.561497, "relative_strength": 7.751502, "rate_of_change": 0.34529884551058565, "market_dynamics": 0.585558, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.92814, "high": 9.140056, "low": 8.78072, "close": 8.863644, "volume": 24312922}, "trend_line": 8.479626, "activity_lines": {"activity_5": 8.931826, "activity_10": 9.131092, "activity_20": 8.969333, "activity_30": 8.735022}, "trend_signal": 1, "fair_value": 7.577728, "relative_strength": 9.718182, "rate_of_change": 0.4070572697145959, "market_dynamics": 0.259975, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.900499, "high": 9.241409, "low": 8.863644, "close": 8.955782, "volume": 24679396}, "trend_line": 8.507799, "activity_lines": {"activity_5": 8.936126, "activity_10": 9.083969, "activity_20": 8.994846, "activity_30": 8.765742}, "trend_signal": 1, "fair_value": 7.597068, "relative_strength": 11.047135, "rate_of_change": 0.33224342677378305, "market_dynamics": 0.105019, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.900499, "high": 9.001851, "low": 8.679368, "close": 8.909713, "volume": 22582444}, "trend_line": 8.533305, "activity_lines": {"activity_5": 8.927526, "activity_10": 9.028775, "activity_20": 9.010816, "activity_30": 8.791672}, "trend_signal": 1, "fair_value": 7.616633, "relative_strength": 11.270488, "rate_of_change": 0.2997955170309034, "market_dynamics": -0.211554, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.882072, "high": 9.001851, "low": 8.412169, "close": 8.624085, "volume": 26528355}, "trend_line": 8.547932, "activity_lines": {"activity_5": 8.818803, "activity_10": 8.927852, "activity_20": 8.99413, "activity_30": 8.797528}, "trend_signal": 1, "fair_value": 7.634767, "relative_strength": 7.342159, "rate_of_change": 0.1714107253871631, "market_dynamics": -0.497415, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.587231, "high": 8.660941, "low": 8.29239, "close": 8.347673, "volume": 21360813}, "trend_line": 8.55493, "activity_lines": {"activity_5": 8.64927, "activity_10": 8.793126, "activity_20": 8.947639, "activity_30": 8.784608}, "trend_signal": 1, "fair_value": 7.650369, "relative_strength": 5.717801, "rate_of_change": 0.08186775468032702, "market_dynamics": -0.708557, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.301604, "high": 8.504307, "low": 8.200252, "close": 8.421384, "volume": 20536054}, "trend_line": 8.564384, "activity_lines": {"activity_5": 8.543005, "activity_10": 8.698466, "activity_20": 8.90649, "activity_30": 8.775993}, "trend_signal": 0, "fair_value": 7.667803, "relative_strength": 8.755635, "rate_of_change": 0.11050937880263019, "market_dynamics": -0.882579, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.458238, "high": 9.333546, "low": 8.458238, "close": 8.983423, "volume": 34228973}, "trend_line": 8.593704, "activity_lines": {"activity_5": 8.65357, "activity_10": 8.732306, "activity_20": 8.914771, "activity_30": 8.803027}, "trend_signal": 1, "fair_value": 7.68892, "relative_strength": 17.391766, "rate_of_change": 0.342348031101831, "market_dynamics": -0.786005, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.955782, "high": 8.992637, "low": 8.660941, "close": 8.725437, "volume": 18428220}, "trend_line": 8.617818, "activity_lines": {"activity_5": 8.676297, "activity_10": 8.719407, "activity_20": 8.893647, "activity_30": 8.811526}, "trend_signal": 1, "fair_value": 7.709023, "relative_strength": 11.506514, "rate_of_change": 0.28060077470668154, "market_dynamics": -0.830872, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.660941, "high": 8.909713, "low": 8.541162, "close": 8.762293, "volume": 17191871}, "trend_line": 8.635017, "activity_lines": {"activity_5": 8.723595, "activity_10": 8.715219, "activity_20": 8.873784, "activity_30": 8.820847}, "trend_signal": 1, "fair_value": 7.729682, "relative_strength": 10.938174, "rate_of_change": 0.19957488078768595, "market_dynamics": -0.782045, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.771507, "high": 9.858732, "low": 8.679369, "close": 9.582318, "volume": 39958246}, "trend_line": 8.694933, "activity_lines": {"activity_5": 9.03502, "activity_10": 8.866157, "activity_20": 8.930305, "activity_30": 8.881963}, "trend_signal": 1, "fair_value": 7.754718, "relative_strength": 24.83281, "rate_of_change": 0.6938724034938344, "market_dynamics": -0.36941, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.53625, "high": 9.692884, "low": 9.351974, "close": 9.471752, "volume": 26919036}, "trend_line": 8.75139, "activity_lines": {"activity_5": 9.227281, "activity_10": 8.985098, "activity_20": 8.972519, "activity_30": 8.932081}, "trend_signal": 1, "fair_value": 7.778726, "relative_strength": 23.233901, "rate_of_change": 0.6493092011174781, "market_dynamics": -0.195207, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.425683, "high": 9.692883, "low": 9.324332, "close": 9.517821, "volume": 17942122}, "trend_line": 8.806216, "activity_lines": {"activity_5": 9.364873, "activity_10": 9.101359, "activity_20": 9.017391, "activity_30": 8.981528}, "trend_signal": 1, "fair_value": 7.803469, "relative_strength": 25.277578, "rate_of_change": 0.6264833357900685, "market_dynamics": 0.117927, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.480966, "high": 9.582318, "low": 9.398044, "close": 9.416471, "volume": 13000075}, "trend_line": 8.861283, "activity_lines": {"activity_5": 9.433055, "activity_10": 9.188974, "activity_20": 9.050013, "activity_30": 9.020899}, "trend_signal": 1, "fair_value": 7.828161, "relative_strength": 23.718974, "rate_of_change": 0.6253196605670482, "market_dynamics": 0.391402, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.407256, "high": 9.499394, "low": 9.103202, "close": 9.259837, "volume": 11674504}, "trend_line": 8.90683, "activity_lines": {"activity_5": 9.402957, "activity_10": 9.238896, "activity_20": 9.06693, "activity_30": 9.046612}, "trend_signal": 1, "fair_value": 7.85233, "relative_strength": 23.285629, "rate_of_change": 0.5140000607135458, "market_dynamics": 0.271513, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.287478, "high": 9.434898, "low": 8.872857, "close": 8.918926, "volume": 19607523}, "trend_line": 8.93762, "activity_lines": {"activity_5": 9.226052, "activity_10": 9.215275, "activity_20": 9.05266, "activity_30": 9.047393}, "trend_signal": 1, "fair_value": 7.874633, "relative_strength": 15.702459, "rate_of_change": 0.3456897684136941, "market_dynamics": 0.136662, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.937354, "high": 9.665243, "low": 8.900499, "close": 9.416471, "volume": 22185068}, "trend_line": 8.999474, "activity_lines": {"activity_5": 9.259222, "activity_10": 9.27173, "activity_20": 9.09004, "activity_30": 9.078286}, "trend_signal": 1, "fair_value": 7.897646, "relative_strength": 24.533578, "rate_of_change": 0.6920634352321817, "market_dynamics": 0.172021, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.416469, "high": 9.425683, "low": 8.946568, "close": 8.983423, "volume": 27666887}, "trend_line": 9.033319, "activity_lines": {"activity_5": 9.151728, "activity_10": 9.231357, "activity_20": 9.088328, "activity_30": 9.077251}, "trend_signal": 1, "fair_value": 7.915724, "relative_strength": 20.198006, "rate_of_change": 0.376077535198182, "market_dynamics": 0.18959, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.983423, "high": 9.296691, "low": 8.946568, "close": 9.195339, "volume": 11238696}, "trend_line": 9.064726, "activity_lines": {"activity_5": 9.150499, "activity_10": 9.229514, "activity_20": 9.106844, "activity_30": 9.087704}, "trend_signal": 1, "fair_value": 7.935241, "relative_strength": 20.831724, "rate_of_change": 0.3476795184582736, "market_dynamics": 0.154257, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.130843, "high": 10.043006, "low": 9.075561, "close": 9.867945, "volume": 30148167}, "trend_line": 9.113576, "activity_lines": {"activity_5": 9.388215, "activity_10": 9.34142, "activity_20": 9.187705, "activity_30": 9.139524}, "trend_signal": 1, "fair_value": 7.95503, "relative_strength": 9.600262, "rate_of_change": 0.5389021135332699, "market_dynamics": 0.453983, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.39313, "high": 10.632688, "low": 9.969296, "close": 10.577405, "volume": 16041772}, "trend_line": 9.173179, "activity_lines": {"activity_5": 9.821876, "activity_10": 9.562215, "activity_20": 9.332449, "activity_30": 9.233965}, "trend_signal": 1, "fair_value": 7.980486, "relative_strength": 5.722023, "rate_of_change": 0.6540023367336728, "market_dynamics": 0.608422, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.609347, "high": 11.609347, "low": 9.803448, "close": 9.969296, "volume": 48567599}, "trend_line": 9.201879, "activity_lines": {"activity_5": 9.942269, "activity_10": 9.654353, "activity_20": 9.411425, "activity_30": 9.285327}, "trend_signal": 1, "fair_value": 7.997646, "relative_strength": 3.900986, "rate_of_change": 0.3128686358349773, "market_dynamics": 0.863109, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.107503, "high": 10.393129, "low": 9.914013, "close": 10.098289, "volume": 37151809}, "trend_line": 9.239403, "activity_lines": {"activity_5": 10.068805, "activity_10": 9.760898, "activity_20": 9.49742, "activity_30": 9.34316}, "trend_signal": 1, "fair_value": 8.014193, "relative_strength": 1.869096, "rate_of_change": 0.4077862793022973, "market_dynamics": 1.210982, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.116716, "high": 10.531336, "low": 9.923228, "close": 10.503694, "volume": 31478721}, "trend_line": 9.281165, "activity_lines": {"activity_5": 10.256151, "activity_10": 9.930598, "activity_20": 9.616584, "activity_30": 9.424727}, "trend_signal": 1, "fair_value": 8.032979, "relative_strength": 2.989761, "rate_of_change": 0.45199890079478405, "market_dynamics": 1.290406, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.577404, "high": 10.632688, "low": 10.227283, "close": 10.227283, "volume": 36209195}, "trend_line": 9.304437, "activity_lines": {"activity_5": 10.264137, "activity_10": 10.030275, "activity_20": 9.701834, "activity_30": 9.485767}, "trend_signal": 1, "fair_value": 8.049034, "relative_strength": 1.554657, "rate_of_change": 0.2507443839216349, "market_dynamics": 1.291111, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.291777, "high": 10.706396, "low": 10.199639, "close": 10.457625, "volume": 30162997}, "trend_line": 9.325885, "activity_lines": {"activity_5": 10.324948, "activity_10": 10.154242, "activity_20": 9.801386, "activity_30": 9.560166}, "trend_signal": 1, "fair_value": 8.064885, "relative_strength": -2.942085, "rate_of_change": 0.23051367858151406, "market_dynamics": 1.267715, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.411557, "high": 10.918314, "low": 10.383916, "close": 10.531336, "volume": 41556338}, "trend_line": 9.347981, "activity_lines": {"activity_5": 10.418314, "activity_10": 10.263634, "activity_20": 9.897911, "activity_30": 9.637937}, "trend_signal": 1, "fair_value": 8.091246, "relative_strength": 1.173642, "rate_of_change": 0.23693193729068315, "market_dynamics": 1.276412, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.586619, "high": 11.406644, "low": 10.568192, "close": 10.927527, "volume": 47982026}, "trend_line": 9.412477, "activity_lines": {"activity_5": 10.606274, "activity_10": 10.424791, "activity_20": 10.022122, "activity_30": 9.739844}, "trend_signal": 1, "fair_value": 8.120907, "relative_strength": 7.605463, "rate_of_change": 0.6899457754567548, "market_dynamics": 1.287506, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.918315, "high": 11.95947, "low": 10.669543, "close": 10.863031, "volume": 56022749}, "trend_line": 9.480045, "activity_lines": {"activity_5": 10.717454, "activity_10": 10.538874, "activity_20": 10.130932, "activity_30": 9.833428}, "trend_signal": 1, "fair_value": 8.151633, "relative_strength": 4.819016, "rate_of_change": 0.7178556717854356, "market_dynamics": 1.400093, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.945955, "high": 10.992025, "low": 10.558976, "close": 10.899887, "volume": 28200960}, "trend_line": 9.540242, "activity_lines": {"activity_5": 10.816962, "activity_10": 10.629337, "activity_20": 10.233073, "activity_30": 9.92503}, "trend_signal": 1, "fair_value": 8.183676, "relative_strength": 3.066065, "rate_of_change": 0.6349864373006533, "market_dynamics": 1.433032, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.88146, "high": 11.498781, "low": 10.816963, "close": 11.13023, "volume": 31130007}, "trend_line": 9.613645, "activity_lines": {"activity_5": 10.948412, "activity_10": 10.742917, "activity_20": 10.346973, "activity_30": 10.02761}, "trend_signal": 1, "fair_value": 8.216635, "relative_strength": 5.595758, "rate_of_change": 0.7694039627087109, "market_dynamics": 1.397864, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.121017, "high": 11.369788, "low": 10.816963, "close": 11.074948, "volume": 22531710}, "trend_line": 9.687355, "activity_lines": {"activity_5": 11.016594, "activity_10": 10.836395, "activity_20": 10.448236, "activity_30": 10.121888}, "trend_signal": 1, "fair_value": 8.246521, "relative_strength": 5.394201, "rate_of_change": 0.7667227154736852, "market_dynamics": 1.319599, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.047306, "high": 11.793622, "low": 10.964382, "close": 11.784408, "volume": 34054204}, "trend_line": 9.781642, "activity_lines": {"activity_5": 11.285022, "activity_10": 11.038763, "activity_20": 10.609433, "activity_30": 10.257182}, "trend_signal": 1, "fair_value": 8.279834, "relative_strength": 11.437918, "rate_of_change": 0.9732997293894935, "market_dynamics": 1.278198, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.710698, "high": 11.830477, "low": 10.872245, "close": 10.936741, "volume": 29159990}, "trend_line": 9.84921, "activity_lines": {"activity_5": 11.213769, "activity_10": 11.056353, "activity_20": 10.679107, "activity_30": 10.331704}, "trend_signal": 1, "fair_value": 8.305515, "relative_strength": 10.774352, "rate_of_change": 0.6907633708123813, "market_dynamics": 1.107514, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.863032, "high": 11.038093, "low": 10.236496, "close": 10.31942, "volume": 21649227}, "trend_line": 9.905721, "activity_lines": {"activity_5": 10.931828, "activity_10": 10.953829, "activity_20": 10.682749, "activity_30": 10.36204}, "trend_signal": 1, "fair_value": 8.327839, "relative_strength": 5.216271, "rate_of_change": 0.5737617534807403, "market_dynamics": 0.611914, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.337846, "high": 10.826176, "low": 10.181212, "close": 10.466839, "volume": 16825468}, "trend_line": 9.97636, "activity_lines": {"activity_5": 10.737724, "activity_10": 10.876433, "activity_20": 10.695385, "activity_30": 10.398241}, "trend_signal": 1, "fair_value": 8.350347, "relative_strength": 2.553008, "rate_of_change": 0.7131131595569863, "market_dynamics": 0.100419, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.503694, "high": 10.86303, "low": 10.420771, "close": 10.503694, "volume": 15094180}, "trend_line": 10.04577, "activity_lines": {"activity_5": 10.600132, "activity_10": 10.805571, "activity_20": 10.70416, "activity_30": 10.432263}, "trend_signal": 1, "fair_value": 8.372172, "relative_strength": 1.363037, "rate_of_change": 0.695744740566695, "market_dynamics": -0.472456, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.503694, "high": 10.798535, "low": 10.457626, "close": 10.724825, "volume": 4246030}, "trend_line": 10.103817, "activity_lines": {"activity_5": 10.574333, "activity_10": 10.775417, "activity_20": 10.728817, "activity_30": 10.476073}, "trend_signal": 1, "fair_value": 8.396135, "relative_strength": 4.602842, "rate_of_change": 0.5778252936310525, "market_dynamics": -0.844869, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.853818, "high": 10.853818, "low": 10.227283, "close": 10.393129, "volume": 13569912}, "trend_line": 10.159407, "activity_lines": {"activity_5": 10.508608, "activity_10": 10.68864, "activity_20": 10.713593, "activity_30": 10.494738}, "trend_signal": 1, "fair_value": 8.41961, "relative_strength": -2.738989, "rate_of_change": 0.5501881120768565, "market_dynamics": -0.913296, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.476053, "high": 10.651115, "low": 10.291778, "close": 10.420771, "volume": 16830548}, "trend_line": 10.214689, "activity_lines": {"activity_5": 10.488338, "activity_10": 10.615432, "activity_20": 10.695297, "activity_30": 10.5116}, "trend_signal": 1, "fair_value": 8.443743, "relative_strength": -4.174458, "rate_of_change": 0.5441459329269913, "market_dynamics": -0.946291, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.46684, "high": 11.286864, "low": 10.374703, "close": 10.536578, "volume": 32933123}, "trend_line": 10.246498, "activity_lines": {"activity_5": 10.499914, "activity_10": 10.571992, "activity_20": 10.685398, "activity_30": 10.532367}, "trend_signal": 1, "fair_value": 8.469418, "relative_strength": -5.329522, "rate_of_change": 0.31140448818364286, "market_dynamics": -0.860061, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.536578, "high": 10.640063, "low": 10.310795, "close": 10.611839, "volume": 20253780}, "trend_line": 10.284501, "activity_lines": {"activity_5": 10.531927, "activity_10": 10.553029, "activity_20": 10.682861, "activity_30": 10.555938}, "trend_signal": 1, "fair_value": 8.496655, "relative_strength": -1.442576, "rate_of_change": 0.3708876925560302, "market_dynamics": -0.843938, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.61184, "high": 10.856438, "low": 10.517764, "close": 10.564801, "volume": 16851751}, "trend_line": 10.3194, "activity_lines": {"activity_5": 10.541051, "activity_10": 10.533934, "activity_20": 10.672784, "activity_30": 10.574022}, "trend_signal": 1, "fair_value": 8.521551, "relative_strength": -4.048899, "rate_of_change": 0.3393358608259102, "market_dynamics": -0.803846, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.555394, "high": 10.658878, "low": 10.348424, "close": 10.489539, "volume": 20969891}, "trend_line": 10.355169, "activity_lines": {"activity_5": 10.535756, "activity_10": 10.523329, "activity_20": 10.653318, "activity_30": 10.584998}, "trend_signal": 1, "fair_value": 8.545884, "relative_strength": -5.914383, "rate_of_change": 0.3466189894761339, "market_dynamics": -0.750725, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.48954, "high": 10.621246, "low": 10.414278, "close": 10.461316, "volume": 17373157}, "trend_line": 10.395219, "activity_lines": {"activity_5": 10.514626, "activity_10": 10.515724, "activity_20": 10.631232, "activity_30": 10.591847}, "trend_signal": 1, "fair_value": 8.569917, "relative_strength": -3.689313, "rate_of_change": 0.38676336426765034, "market_dynamics": -0.830705, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.461317, "high": 10.64947, "low": 10.395464, "close": 10.583616, "volume": 21066629}, "trend_line": 10.450708, "activity_lines": {"activity_5": 10.53156, "activity_10": 10.527776, "activity_20": 10.619679, "activity_30": 10.604001}, "trend_signal": 1, "fair_value": 8.594254, "relative_strength": -1.851976, "rate_of_change": 0.5337934679394409, "market_dynamics": -0.793862, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.52717, "high": 10.856438, "low": 10.48954, "close": 10.640063, "volume": 17126519}, "trend_line": 10.491495, "activity_lines": {"activity_5": 10.564174, "activity_10": 10.547967, "activity_20": 10.612902, "activity_30": 10.616218}, "trend_signal": 1, "fair_value": 8.621672, "relative_strength": 0.917623, "rate_of_change": 0.3902797781738797, "market_dynamics": -0.778983, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.348424, "high": 10.404872, "low": 9.576996, "close": 10.113234, "volume": 29433177}, "trend_line": 10.529155, "activity_lines": {"activity_5": 10.419296, "activity_10": 10.469892, "activity_20": 10.555433, "activity_30": 10.591814}, "trend_signal": 0, "fair_value": 8.648432, "relative_strength": 1.170013, "rate_of_change": 0.358957422178621, "market_dynamics": -0.874989, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.197903, "high": 10.395464, "low": 10.094418, "close": 10.273164, "volume": 10163077}, "trend_line": 10.565082, "activity_lines": {"activity_5": 10.357833, "activity_10": 10.432015, "activity_20": 10.517072, "activity_30": 10.575298}, "trend_signal": 0, "fair_value": 8.674817, "relative_strength": 3.350403, "rate_of_change": 0.3412144659281864, "market_dynamics": -0.921225, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.273164, "high": 10.618501, "low": 10.205291, "close": 10.522406, "volume": 11703391}, "trend_line": 10.586898, "activity_lines": {"activity_5": 10.393875, "activity_10": 10.441635, "activity_20": 10.505258, "activity_30": 10.572545}, "trend_signal": 0, "fair_value": 8.7036, "relative_strength": 4.193886, "rate_of_change": 0.2064915350396655, "market_dynamics": -0.893361, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.522405, "high": 10.532015, "low": 9.84974, "close": 9.859349, "volume": 12998032}, "trend_line": 10.562963, "activity_lines": {"activity_5": 10.204826, "activity_10": 10.328852, "activity_20": 10.432094, "activity_30": 10.525606}, "trend_signal": 0, "fair_value": 8.729172, "relative_strength": -2.338715, "rate_of_change": -0.22608133184998871, "market_dynamics": -1.04063, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.897788, "high": 10.138025, "low": 9.772864, "close": 9.782474, "volume": 16946716}, "trend_line": 10.556735, "activity_lines": {"activity_5": 10.038436, "activity_10": 10.214405, "activity_20": 10.35766, "activity_30": 10.475252}, "trend_signal": 0, "fair_value": 8.753972, "relative_strength": -5.328571, "rate_of_change": -0.05896072910602946, "market_dynamics": -1.105562, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.811302, "high": 9.955444, "low": 9.705598, "close": 9.782474, "volume": 17747091}, "trend_line": 10.546208, "activity_lines": {"activity_5": 9.929219, "activity_10": 10.115038, "activity_20": 10.28938, "activity_30": 10.4253}, "trend_signal": 0, "fair_value": 8.779291, "relative_strength": -5.892858, "rate_of_change": -0.09971833147274921, "market_dynamics": -1.155916, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.801692, "high": 9.993882, "low": 9.676769, "close": 9.724816, "volume": 14349250}, "trend_line": 10.520245, "activity_lines": {"activity_5": 9.822833, "activity_10": 10.019411, "activity_20": 10.225142, "activity_30": 10.372307}, "trend_signal": 0, "fair_value": 8.806081, "relative_strength": -6.04596, "rate_of_change": -0.24618327269859316, "market_dynamics": -1.37695, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.686379, "high": 9.936225, "low": 9.686379, "close": 9.859349, "volume": 11791389}, "trend_line": 10.507981, "activity_lines": {"activity_5": 9.797849, "activity_10": 9.962149, "activity_20": 10.179488, "activity_30": 10.329668}, "trend_signal": 0, "fair_value": 8.833332, "relative_strength": -3.921761, "rate_of_change": -0.11657523185058954, "market_dynamics": -1.392994, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.830521, "high": 9.84974, "low": 9.686379, "close": 9.753645, "volume": 12569899}, "trend_line": 10.484515, "activity_lines": {"activity_5": 9.781833, "activity_10": 9.896612, "activity_20": 10.125958, "activity_30": 10.281002}, "trend_signal": 0, "fair_value": 8.859427, "relative_strength": -6.278607, "rate_of_change": -0.22331597287813046, "market_dynamics": -1.412752, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.753645, "high": 10.041929, "low": 9.724816, "close": 9.897787, "volume": 16559818}, "trend_line": 10.463397, "activity_lines": {"activity_5": 9.820911, "activity_10": 9.872374, "activity_20": 10.089551, "activity_30": 10.243148}, "trend_signal": 0, "fair_value": 8.886125, "relative_strength": -4.397148, "rate_of_change": -0.20142085733102127, "market_dynamics": -1.342747, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.974664, "high": 10.013101, "low": 9.744035, "close": 9.936225, "volume": 19031748}, "trend_line": 10.430353, "activity_lines": {"activity_5": 9.865115, "activity_10": 9.86862, "activity_20": 10.059691, "activity_30": 10.209137}, "trend_signal": 0, "fair_value": 8.91199, "relative_strength": -3.034473, "rate_of_change": -0.3158056604370483, "market_dynamics": -1.168282, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.945835, "high": 10.003491, "low": 9.782474, "close": 9.888178, "volume": 12732068}, "trend_line": 10.397858, "activity_lines": {"activity_5": 9.883053, "activity_10": 9.859349, "activity_20": 10.02901, "activity_30": 10.174158}, "trend_signal": 0, "fair_value": 8.937533, "relative_strength": -6.978048, "rate_of_change": -0.31154266782726175, "market_dynamics": -1.060041, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.926615, "high": 9.936226, "low": 9.782474, "close": 9.792083, "volume": 12819522}, "trend_line": 10.360931, "activity_lines": {"activity_5": 9.858068, "activity_10": 9.839606, "activity_20": 9.991581, "activity_30": 10.135076}, "trend_signal": 0, "fair_value": 8.961243, "relative_strength": -8.850075, "rate_of_change": -0.35514045296635716, "market_dynamics": -0.971401, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.792083, "high": 10.272558, "low": 9.744036, "close": 9.974664, "volume": 21497173}, "trend_line": 10.322413, "activity_lines": {"activity_5": 9.898428, "activity_10": 9.866338, "activity_20": 9.974535, "activity_30": 10.110155}, "trend_signal": 0, "fair_value": 8.986375, "relative_strength": -8.685848, "rate_of_change": -0.3717619584572236, "market_dynamics": -0.75141, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.089978, "high": 10.262949, "low": 9.955445, "close": 10.080368, "volume": 26750872}, "trend_line": 10.28926, "activity_lines": {"activity_5": 9.959288, "activity_10": 9.910192, "activity_20": 9.970232, "activity_30": 10.094539}, "trend_signal": 0, "fair_value": 9.012857, "relative_strength": -9.456052, "rate_of_change": -0.3211749035811555, "market_dynamics": -0.375804, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.070758, "high": 10.166854, "low": 9.974663, "close": 10.06115, "volume": 17282247}, "trend_line": 10.231818, "activity_lines": {"activity_5": 10.001571, "activity_10": 9.945136, "activity_20": 9.96663, "activity_30": 10.079823}, "trend_signal": 0, "fair_value": 9.038963, "relative_strength": -11.329195, "rate_of_change": -0.5582714403173794, "market_dynamics": -0.015936, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.080368, "high": 10.147635, "low": 9.811302, "close": 9.84974, "volume": 15809943}, "trend_line": 10.195585, "activity_lines": {"activity_5": 9.965054, "activity_10": 9.936575, "activity_20": 9.945291, "activity_30": 10.055173}, "trend_signal": 0, "fair_value": 9.063756, "relative_strength": -11.441861, "rate_of_change": -0.3541208414770578, "market_dynamics": 0.203655, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84974, "high": 10.03232, "low": 9.753645, "close": 10.003491, "volume": 13426423}, "trend_line": 10.185054, "activity_lines": {"activity_5": 9.982351, "activity_10": 9.953697, "activity_20": 9.941642, "activity_30": 10.042779}, "trend_signal": 0, "fair_value": 9.089954, "relative_strength": -10.770994, "rate_of_change": -0.10328980632303385, "market_dynamics": 0.339225, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.003492, "high": 12.876734, "low": 9.936226, "close": 12.876734, "volume": 144479318}, "trend_line": 10.265383, "activity_lines": {"activity_5": 10.943301, "activity_10": 10.490607, "activity_20": 10.213815, "activity_30": 10.216436}, "trend_signal": 0, "fair_value": 9.124794, "relative_strength": 9.906502, "rate_of_change": 0.7886948856628622, "market_dynamics": 0.56043, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.164407, "high": 14.164407, "low": 11.060537, "close": 11.195069, "volume": 191864379}, "trend_line": 10.288429, "activity_lines": {"activity_5": 11.150226, "activity_10": 10.664975, "activity_20": 10.314911, "activity_30": 10.276416}, "trend_signal": 0, "fair_value": 9.123137, "relative_strength": -8.249865, "rate_of_change": 0.22450209602506588, "market_dynamics": 0.813057, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.20468, "high": 11.58906, "low": 10.916395, "close": 11.223899, "volume": 90570484}, "trend_line": 10.305065, "activity_lines": {"activity_5": 11.292446, "activity_10": 10.820999, "activity_20": 10.416109, "activity_30": 10.336769}, "trend_signal": 1, "fair_value": 9.134125, "relative_strength": -11.541628, "rate_of_change": 0.16169621231774156, "market_dynamics": 1.186502, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.079756, "high": 11.243118, "low": 10.551233, "close": 10.743424, "volume": 44010629}, "trend_line": 10.316742, "activity_lines": {"activity_5": 11.196992, "activity_10": 10.866251, "activity_20": 10.466258, "activity_30": 10.36505}, "trend_signal": 1, "fair_value": 9.149124, "relative_strength": -14.114483, "rate_of_change": 0.1133132105425713, "market_dynamics": 1.245148, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.743424, "high": 11.050928, "low": 10.608891, "close": 10.945224, "volume": 39488195}, "trend_line": 10.334223, "activity_lines": {"activity_5": 11.109226, "activity_10": 10.932644, "activity_20": 10.533387, "activity_30": 10.405597}, "trend_signal": 1, "fair_value": 9.15971, "relative_strength": -14.297818, "rate_of_change": 0.16944302765349836, "market_dynamics": 0.996097, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.926004, "high": 11.675545, "low": 10.704986, "close": 11.233508, "volume": 69721205}, "trend_line": 10.357454, "activity_lines": {"activity_5": 11.054772, "activity_10": 11.030486, "activity_20": 10.625959, "activity_30": 10.463616}, "trend_signal": 1, "fair_value": 9.168158, "relative_strength": -12.552639, "rate_of_change": 0.22479677475511117, "market_dynamics": 0.847329, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.243117, "high": 11.627498, "low": 10.849128, "close": 11.233508, "volume": 78018065}, "trend_line": 10.378177, "activity_lines": {"activity_5": 11.109866, "activity_10": 11.10544, "activity_20": 10.711987, "activity_30": 10.520135}, "trend_signal": 1, "fair_value": 9.185753, "relative_strength": -13.149939, "rate_of_change": 0.2000781273081229, "market_dynamics": 0.73738, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.454527, "high": 13.309162, "low": 11.454527, "close": 12.924781, "volume": 94076417}, "trend_line": 10.456843, "activity_lines": {"activity_5": 11.726156, "activity_10": 11.466932, "activity_20": 10.952179, "activity_30": 10.684432}, "trend_signal": 1, "fair_value": 9.207434, "relative_strength": -2.325696, "rate_of_change": 0.7579943953547752, "market_dynamics": 0.936916, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.828686, "high": 13.299551, "low": 12.463525, "close": 12.674933, "volume": 65027003}, "trend_line": 10.529689, "activity_lines": {"activity_5": 12.14577, "activity_10": 11.730931, "activity_20": 11.153612, "activity_30": 10.827535}, "trend_signal": 1, "fair_value": 9.234898, "relative_strength": -2.906858, "rate_of_change": 0.6966347300040767, "market_dynamics": 1.081676, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.935003, "high": 13.501351, "low": 11.896565, "close": 11.954221, "volume": 133828125}, "trend_line": 10.579453, "activity_lines": {"activity_5": 12.19638, "activity_10": 11.812524, "activity_20": 11.272358, "activity_30": 10.91944}, "trend_signal": 1, "fair_value": 9.259085, "relative_strength": -3.555558, "rate_of_change": 0.4726065508677557, "market_dynamics": 1.152042, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.040707, "high": 12.223288, "low": 11.560231, "close": 11.752421, "volume": 87495756}, "trend_line": 10.618413, "activity_lines": {"activity_5": 12.112457, "activity_10": 11.821959, "activity_20": 11.361909, "activity_30": 10.995116}, "trend_signal": 1, "fair_value": 9.285544, "relative_strength": -9.279263, "rate_of_change": 0.3682610055548187, "market_dynamics": 1.126439, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.810079, "high": 12.35782, "low": 11.617889, "close": 11.713984, "volume": 70337029}, "trend_line": 10.65421, "activity_lines": {"activity_5": 11.981128, "activity_10": 11.844847, "activity_20": 11.438282, "activity_30": 11.065798}, "trend_signal": 1, "fair_value": 9.308777, "relative_strength": -9.99561, "rate_of_change": 0.337121940915281, "market_dynamics": 0.88384, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.723594, "high": 13.357208, "low": 11.656328, "close": 12.492352, "volume": 139662343}, "trend_line": 10.733514, "activity_lines": {"activity_5": 12.077222, "activity_10": 11.999822, "activity_20": 11.580137, "activity_30": 11.184387}, "trend_signal": 1, "fair_value": 9.338218, "relative_strength": -4.190774, "rate_of_change": 0.744344254524725, "market_dynamics": 0.850517, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.492354, "high": 13.030486, "low": 12.156021, "close": 12.684543, "volume": 94575915}, "trend_line": 10.813893, "activity_lines": {"activity_5": 12.266209, "activity_10": 12.166678, "activity_20": 11.728123, "activity_30": 11.31026}, "trend_signal": 1, "fair_value": 9.373253, "relative_strength": -1.293729, "rate_of_change": 0.7488600657715697, "market_dynamics": 0.794988, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.646105, "high": 12.646105, "low": 11.608278, "close": 11.608278, "volume": 45463479}, "trend_line": 10.850089, "activity_lines": {"activity_5": 12.0958, "activity_10": 12.102556, "activity_20": 11.760292, "activity_30": 11.361511}, "trend_signal": 1, "fair_value": 9.397403, "relative_strength": -4.556041, "rate_of_change": 0.33471757118366474, "market_dynamics": 0.551987, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.656326, "high": 11.79086, "low": 11.387261, "close": 11.723593, "volume": 33173490}, "trend_line": 10.912231, "activity_lines": {"activity_5": 11.986893, "activity_10": 12.047345, "activity_20": 11.794795, "activity_30": 11.417866}, "trend_signal": 1, "fair_value": 9.421831, "relative_strength": -6.695654, "rate_of_change": 0.5727326291977853, "market_dynamics": 0.345175, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.800469, "high": 12.271335, "low": 11.492965, "close": 11.752421, "volume": 29343239}, "trend_line": 10.977895, "activity_lines": {"activity_5": 11.889517, "activity_10": 11.988465, "activity_20": 11.823715, "activity_30": 11.472072}, "trend_signal": 1, "fair_value": 9.448374, "relative_strength": -7.416328, "rate_of_change": 0.6017467922004212, "market_dynamics": -0.049326, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.723593, "high": 11.771641, "low": 11.358432, "close": 11.675545, "volume": 23225433}, "trend_line": 11.040998, "activity_lines": {"activity_5": 11.763952, "activity_10": 11.906173, "activity_20": 11.837351, "activity_30": 11.517081}, "trend_signal": 1, "fair_value": 9.473292, "relative_strength": -8.50103, "rate_of_change": 0.5748187607915717, "market_dynamics": -0.406802, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.723593, "high": 11.915783, "low": 11.319993, "close": 11.627499, "volume": 26840641}, "trend_line": 11.104421, "activity_lines": {"activity_5": 11.676827, "activity_10": 11.837859, "activity_20": 11.838724, "activity_30": 11.55492}, "trend_signal": 1, "fair_value": 9.487622, "relative_strength": -7.772149, "rate_of_change": 0.5744317678528719, "market_dynamics": -0.506359, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.665936, "high": 12.021489, "low": 11.608279, "close": 11.810079, "volume": 23847425}, "trend_line": 11.169445, "activity_lines": {"activity_5": 11.721031, "activity_10": 11.821785, "activity_20": 11.84902, "activity_30": 11.600447}, "trend_signal": 1, "fair_value": 9.506773, "relative_strength": -9.084334, "rate_of_change": 0.5855685766957079, "market_dynamics": -0.581749, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79086, "high": 11.819688, "low": 11.444918, "close": 11.646717, "volume": 15424521}, "trend_line": 11.232547, "activity_lines": {"activity_5": 11.697327, "activity_10": 11.778629, "activity_20": 11.835155, "activity_30": 11.631238}, "trend_signal": 1, "fair_value": 9.522947, "relative_strength": -9.373895, "rate_of_change": 0.5649519738894875, "market_dynamics": -0.658435, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.598669, "high": 12.482744, "low": 11.57945, "close": 11.954221, "volume": 35283952}, "trend_line": 11.301095, "activity_lines": {"activity_5": 11.78125, "activity_10": 11.793306, "activity_20": 11.856433, "activity_30": 11.677798}, "trend_signal": 1, "fair_value": 9.547427, "relative_strength": -10.527117, "rate_of_change": 0.6102623029309366, "market_dynamics": -0.716624, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.915783, "high": 12.308482, "low": 11.742813, "close": 12.082908, "volume": 47406390}, "trend_line": 11.372651, "activity_lines": {"activity_5": 11.894615, "activity_10": 11.827012, "activity_20": 11.886352, "activity_30": 11.728237}, "trend_signal": 1, "fair_value": 9.574578, "relative_strength": -10.247426, "rate_of_change": 0.6331775814644447, "market_dynamics": -0.679207, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.161368, "high": 13.828653, "low": 12.112331, "close": 13.671731, "volume": 94695198}, "trend_line": 11.49877, "activity_lines": {"activity_5": 12.510431, "activity_10": 12.157039, "activity_20": 12.063497, "activity_30": 11.876565}, "trend_signal": 1, "fair_value": 9.605537, "relative_strength": 0.590343, "rate_of_change": 1.1089674694141323, "market_dynamics": -0.217493, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.720769, "high": 14.181724, "low": 13.495196, "close": 13.975766, "volume": 62976770}, "trend_line": 11.638226, "activity_lines": {"activity_5": 13.091309, "activity_10": 12.524397, "activity_20": 12.255653, "activity_30": 12.036371}, "trend_signal": 1, "fair_value": 9.638906, "relative_strength": 4.673814, "rate_of_change": 1.2127905854278251, "market_dynamics": 0.273314, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.897305, "high": 14.456336, "low": 13.593271, "close": 14.358261, "volume": 51990992}, "trend_line": 11.784346, "activity_lines": {"activity_5": 13.655307, "activity_10": 12.918254, "activity_20": 12.469807, "activity_30": 12.211858}, "trend_signal": 1, "fair_value": 9.675734, "relative_strength": 9.740195, "rate_of_change": 1.2555178082982734, "market_dynamics": 0.782349, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.358261, "high": 15.093827, "low": 14.073842, "close": 14.701525, "volume": 38229167}, "trend_line": 11.938384, "activity_lines": {"activity_5": 14.152956, "activity_10": 13.326619, "activity_20": 12.701772, "activity_30": 12.400063}, "trend_signal": 1, "fair_value": 9.713923, "relative_strength": 10.656466, "rate_of_change": 1.3071408460002778, "market_dynamics": 1.225954, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.995752, "high": 15.221326, "low": 14.593642, "close": 14.887869, "volume": 29896605}, "trend_line": 12.099275, "activity_lines": {"activity_5": 14.529566, "activity_10": 13.715245, "activity_20": 12.93497, "activity_30": 12.590352}, "trend_signal": 1, "fair_value": 9.751335, "relative_strength": 8.854025, "rate_of_change": 1.3476782117244783, "market_dynamics": 1.224509, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.152672, "high": 17.457448, "low": 14.613256, "close": 14.858445, "volume": 128906569}, "trend_line": 12.266232, "activity_lines": {"activity_5": 14.709371, "activity_10": 14.040116, "activity_20": 13.156018, "activity_30": 12.768363}, "trend_signal": 1, "fair_value": 9.791243, "relative_strength": 11.001326, "rate_of_change": 1.3798925968704738, "market_dynamics": 1.342308, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.299786, "high": 15.68228, "low": 14.122879, "close": 15.08402, "volume": 78051836}, "trend_line": 12.435583, "activity_lines": {"activity_5": 14.885253, "activity_10": 14.347255, "activity_20": 13.388152, "activity_30": 12.950156}, "trend_signal": 1, "fair_value": 9.833311, "relative_strength": 11.646777, "rate_of_change": 1.3806277265911726, "market_dynamics": 1.394627, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.152673, "high": 15.270363, "low": 14.122879, "close": 14.456336, "volume": 53209226}, "trend_line": 12.488236, "activity_lines": {"activity_5": 14.778024, "activity_10": 14.480744, "activity_20": 13.545602, "activity_30": 13.080527}, "trend_signal": 1, "fair_value": 9.870684, "relative_strength": 10.005332, "rate_of_change": 0.4234059633553262, "market_dynamics": 1.307437, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.230762, "high": 14.466144, "low": 13.828653, "close": 14.24057, "volume": 49403983}, "trend_line": 12.589753, "activity_lines": {"activity_5": 14.592334, "activity_10": 14.523919, "activity_20": 13.669627, "activity_30": 13.193581}, "trend_signal": 1, "fair_value": 9.908687, "relative_strength": 9.072794, "rate_of_change": 0.8129010374243361, "market_dynamics": 1.169235, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.230762, "high": 14.623065, "low": 13.534426, "close": 13.622694, "volume": 40564134}, "trend_line": 12.669713, "activity_lines": {"activity_5": 14.231416, "activity_10": 14.413183, "activity_20": 13.722776, "activity_30": 13.260222}, "trend_signal": 1, "fair_value": 9.943317, "relative_strength": 7.475404, "rate_of_change": 0.635119688209926, "market_dynamics": 0.781117, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.622695, "high": 14.024804, "low": 13.554041, "close": 13.691347, "volume": 23726534}, "trend_line": 12.767977, "activity_lines": {"activity_5": 13.977728, "activity_10": 14.286933, "activity_20": 13.77708, "activity_30": 13.326134}, "trend_signal": 1, "fair_value": 9.977338, "relative_strength": 0.938693, "rate_of_change": 0.7755818936072219, "market_dynamics": 0.360891, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.828653, "high": 15.16248, "low": 13.200969, "close": 13.328467, "volume": 60493519}, "trend_line": 12.847418, "activity_lines": {"activity_5": 13.680885, "activity_10": 14.094348, "activity_20": 13.79203, "activity_30": 13.362295}, "trend_signal": 1, "fair_value": 10.00811, "relative_strength": -5.283186, "rate_of_change": 0.6221894040065956, "market_dynamics": 0.070285, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.328467, "high": 13.809037, "low": 13.279429, "close": 13.38, "volume": 35857584}, "trend_line": 12.918968, "activity_lines": {"activity_5": 13.518258, "activity_10": 13.922902, "activity_20": 13.803697, "activity_30": 13.396655}, "trend_signal": 1, "fair_value": 10.040471, "relative_strength": -4.967204, "rate_of_change": 0.5569212428520675, "market_dynamics": -0.257087, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.59, "high": 12.68, "low": 11.9, "close": 12.22, "volume": 49159924}, "trend_line": 12.951851, "activity_lines": {"activity_5": 13.040719, "activity_10": 13.558333, "activity_20": 13.696999, "activity_30": 13.35156}, "trend_signal": 1, "fair_value": 10.0659, "relative_strength": -13.723097, "rate_of_change": 0.25453271499704927, "market_dynamics": -0.558339, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.16, "high": 12.19, "low": 11.86, "close": 11.92, "volume": 23013358}, "trend_line": 12.918358, "activity_lines": {"activity_5": 12.597885, "activity_10": 13.184338, "activity_20": 13.559504, "activity_30": 13.284989}, "trend_signal": 0, "fair_value": 10.089028, "relative_strength": -17.921, "rate_of_change": -0.25859624234404793, "market_dynamics": -0.847321, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 12.3, "low": 11.74, "close": 11.87, "volume": 44505325}, "trend_line": 12.891527, "activity_lines": {"activity_5": 12.251898, "activity_10": 12.855213, "activity_20": 13.416083, "activity_30": 13.217353}, "trend_signal": 0, "fair_value": 10.112822, "relative_strength": -17.908727, "rate_of_change": -0.20769667476315182, "market_dynamics": -1.066312, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 12.31, "low": 11.55, "close": 11.62, "volume": 36347618}, "trend_line": 12.880386, "activity_lines": {"activity_5": 11.944, "activity_10": 12.534969, "activity_20": 13.247697, "activity_30": 13.135319}, "trend_signal": 0, "fair_value": 10.135971, "relative_strength": -19.462803, "rate_of_change": -0.08642110434241258, "market_dynamics": -1.19689, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.27, "close": 11.36, "volume": 23553008}, "trend_line": 12.867306, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.230434, "activity_20": 13.055455, "activity_30": 13.03723}, "trend_signal": 0, "fair_value": 10.156365, "relative_strength": -20.773277, "rate_of_change": -0.10154975169222742, "market_dynamics": -1.243816, "expectation": {"probability": 52.3223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b678c2dc-a0a0-4c11-aacc-5aafa4472d80/", "share_image": "https://sharemaestro.com/terminal/b678c2dc-a0a0-4c11-aacc-5aafa4472d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}