{"ticker": {"uuid": "b678fde5-31f8-45a0-a86c-612e8af78fe6", "symbol": "XUTD", "name": "Xtrackers II US Treasuries UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTD fell 1.93%, moving from 168.17 to 164.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.93 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.92"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.990005, "high": 165.229996, "low": 164.75, "close": 164.919998, "volume": 958}, "trend_line": 164.956864, "activity_lines": {"activity_5": 164.456763, "activity_10": 164.521035, "activity_20": 164.965377, "activity_30": 164.91092}, "trend_signal": 0, "fair_value": 164.969611, "relative_strength": -11.927871, "rate_of_change": -0.02977407008483234, "market_dynamics": -0.44716, "expectation": {"probability": 55.734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.869638, "high": 165.521055, "low": 163.503465, "close": 163.964874, "volume": 124}, "trend_line": 164.553258, "activity_lines": {"activity_5": 164.495438, "activity_10": 164.218278, "activity_20": 164.220419, "activity_30": 164.249948}, "trend_signal": 0, "fair_value": 169.824349, "relative_strength": -13.763901, "rate_of_change": -0.08222302117079597, "market_dynamics": 0.654, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.964874, "high": 163.964874, "low": 161.513092, "close": 161.513092, "volume": 1}, "trend_line": 164.398737, "activity_lines": {"activity_5": 163.493764, "activity_10": 163.74221, "activity_20": 163.973032, "activity_30": 164.053808}, "trend_signal": 0, "fair_value": 169.695942, "relative_strength": -16.731531, "rate_of_change": -0.09390333675434635, "market_dynamics": 0.565003, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.513092, "high": 162.318311, "low": 160.798355, "close": 162.273071, "volume": 46}, "trend_line": 164.250763, "activity_lines": {"activity_5": 162.998655, "activity_10": 163.479274, "activity_20": 163.805914, "activity_30": 163.916668}, "trend_signal": 0, "fair_value": 169.560653, "relative_strength": -13.91833, "rate_of_change": -0.0900092073091808, "market_dynamics": 0.331509, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.273071, "high": 162.273071, "low": 161.187398, "close": 161.096909, "volume": 1038}, "trend_line": 164.063584, "activity_lines": {"activity_5": 162.209729, "activity_10": 163.035168, "activity_20": 163.532457, "activity_30": 163.713194}, "trend_signal": 0, "fair_value": 169.420817, "relative_strength": -17.069155, "rate_of_change": -0.11395928796995276, "market_dynamics": -0.075844, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.096909, "high": 161.29595, "low": 159.721706, "close": 158.88031, "volume": 209}, "trend_line": 163.775087, "activity_lines": {"activity_5": 160.839964, "activity_10": 162.212181, "activity_20": 163.061198, "activity_30": 163.378789}, "trend_signal": 0, "fair_value": 169.26933, "relative_strength": -16.329078, "rate_of_change": -0.17584462862884812, "market_dynamics": -0.471857, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.88031, "high": 158.88031, "low": 157.939423, "close": 157.939423, "volume": 46}, "trend_line": 163.486536, "activity_lines": {"activity_5": 159.637888, "activity_10": 161.282071, "activity_20": 162.519992, "activity_30": 163.002295}, "trend_signal": 0, "fair_value": 169.124545, "relative_strength": -18.698037, "rate_of_change": -0.17618735870371566, "market_dynamics": -0.773278, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.998474, "high": 156.998474, "low": 156.727051, "close": 156.727051, "volume": 1}, "trend_line": 163.227344, "activity_lines": {"activity_5": 158.433384, "activity_10": 160.245292, "activity_20": 161.891232, "activity_30": 162.566199}, "trend_signal": 0, "fair_value": 168.988694, "relative_strength": -19.176094, "rate_of_change": -0.15854027269867224, "market_dynamics": -1.006927, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.966524, "high": 159.287473, "low": 157.966524, "close": 158.699402, "volume": 735}, "trend_line": 163.095619, "activity_lines": {"activity_5": 158.205401, "activity_10": 159.723206, "activity_20": 161.483999, "activity_30": 162.274074}, "trend_signal": 0, "fair_value": 168.879743, "relative_strength": -19.340043, "rate_of_change": -0.08070032677857503, "market_dynamics": -1.081169, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.554605, "high": 159.631242, "low": 158.509366, "close": 159.006973, "volume": 218}, "trend_line": 162.867103, "activity_lines": {"activity_5": 158.318185, "activity_10": 159.348809, "activity_20": 161.132876, "activity_30": 162.01029}, "trend_signal": 0, "fair_value": 168.780981, "relative_strength": -16.024422, "rate_of_change": -0.14011167277277586, "market_dynamics": -1.020461, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.006973, "high": 159.006973, "low": 159.006973, "close": 159.006973, "volume": 0}, "trend_line": 162.696135, "activity_lines": {"activity_5": 158.570299, "activity_10": 159.05551, "activity_20": 160.822355, "activity_30": 161.761249}, "trend_signal": 0, "fair_value": 168.685702, "relative_strength": -14.591401, "rate_of_change": -0.10497393080049308, "market_dynamics": -0.939561, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.006973, "high": 159.006973, "low": 158.219894, "close": 158.219894, "volume": 11}, "trend_line": 162.519206, "activity_lines": {"activity_5": 158.551609, "activity_10": 158.748071, "activity_20": 160.460858, "activity_30": 161.47246}, "trend_signal": 0, "fair_value": 168.590655, "relative_strength": -12.885459, "rate_of_change": -0.10874812729878384, "market_dynamics": -0.894218, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.219894, "high": 159.314168, "low": 158.219894, "close": 159.259521, "volume": 1109}, "trend_line": 162.388858, "activity_lines": {"activity_5": 158.860763, "activity_10": 158.73411, "activity_20": 160.225204, "activity_30": 161.262157}, "trend_signal": 0, "fair_value": 168.50766, "relative_strength": -13.050058, "rate_of_change": -0.08020467439399002, "market_dynamics": -0.731236, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.259521, "high": 159.259521, "low": 159.259521, "close": 159.259521, "volume": 0}, "trend_line": 162.248669, "activity_lines": {"activity_5": 159.001086, "activity_10": 158.761122, "activity_20": 160.019912, "activity_30": 161.060265}, "trend_signal": 0, "fair_value": 168.410789, "relative_strength": -13.747123, "rate_of_change": -0.08632919876805363, "market_dynamics": -0.65316, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.259521, "high": 161.035134, "low": 159.259521, "close": 160.907654, "volume": 179}, "trend_line": 162.14924, "activity_lines": {"activity_5": 159.653445, "activity_10": 159.142587, "activity_20": 159.994494, "activity_30": 160.973748}, "trend_signal": 0, "fair_value": 168.335747, "relative_strength": -10.963215, "rate_of_change": -0.061281858651188605, "market_dynamics": -0.434813, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.907654, "high": 161.672565, "low": 160.907654, "close": 161.435806, "volume": 54}, "trend_line": 162.0968, "activity_lines": {"activity_5": 160.355143, "activity_10": 159.62352, "activity_20": 160.026599, "activity_30": 160.92772}, "trend_signal": 0, "fair_value": 168.260118, "relative_strength": -12.106998, "rate_of_change": -0.03234057711278206, "market_dynamics": -0.021843, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.435806, "high": 161.435806, "low": 160.206512, "close": 160.206512, "volume": 30}, "trend_line": 161.976997, "activity_lines": {"activity_5": 160.485154, "activity_10": 159.834482, "activity_20": 159.946207, "activity_30": 160.805766}, "trend_signal": 0, "fair_value": 168.15, "relative_strength": -11.059522, "rate_of_change": -0.07390830664145764, "market_dynamics": 0.127646, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.206512, "high": 160.206512, "low": 160.206512, "close": 160.206512, "volume": 0}, "trend_line": 161.857195, "activity_lines": {"activity_5": 160.482724, "activity_10": 160.004224, "activity_20": 159.884815, "activity_30": 160.691541}, "trend_signal": 0, "fair_value": 168.053649, "relative_strength": -9.220547, "rate_of_change": -0.07396235404958228, "market_dynamics": 0.340326, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.206512, "high": 160.206512, "low": 159.523584, "close": 159.141144, "volume": 30}, "trend_line": 161.68419, "activity_lines": {"activity_5": 160.062038, "activity_10": 159.917, "activity_20": 159.746269, "activity_30": 160.516312}, "trend_signal": 0, "fair_value": 167.965814, "relative_strength": -7.670243, "rate_of_change": -0.10688743246785488, "market_dynamics": 0.437671, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.415962, "high": 161.062432, "low": 160.006195, "close": 160.771042, "volume": 189}, "trend_line": 161.45878, "activity_lines": {"activity_5": 160.192543, "activity_10": 160.118089, "activity_20": 159.784882, "activity_30": 160.457399}, "trend_signal": 0, "fair_value": 167.876509, "relative_strength": -7.378287, "rate_of_change": -0.13941375467818515, "market_dynamics": 0.537414, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.652671, "high": 160.652671, "low": 157.64782, "close": 158.212372, "volume": 95}, "trend_line": 161.264411, "activity_lines": {"activity_5": 159.479266, "activity_10": 159.821892, "activity_20": 159.592652, "activity_30": 160.247953}, "trend_signal": 0, "fair_value": 167.783809, "relative_strength": -5.285861, "rate_of_change": -0.12038304761128177, "market_dynamics": 0.491078, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.529393, "high": 159.432526, "low": 157.529393, "close": 159.432526, "volume": 8}, "trend_line": 161.11701, "activity_lines": {"activity_5": 159.387603, "activity_10": 159.761988, "activity_20": 159.554187, "activity_30": 160.129767}, "trend_signal": 0, "fair_value": 167.686033, "relative_strength": -3.78198, "rate_of_change": -0.09140330410533179, "market_dynamics": 0.518725, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.412682, "high": 160.160977, "low": 158.285202, "close": 160.142761, "volume": 90}, "trend_line": 160.93392, "activity_lines": {"activity_5": 159.584284, "activity_10": 159.80917, "activity_20": 159.604947, "activity_30": 160.066912}, "trend_signal": 0, "fair_value": 167.612291, "relative_strength": -7.530745, "rate_of_change": -0.11363790825065143, "market_dynamics": 0.596148, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.142761, "high": 160.142761, "low": 160.142761, "close": 160.142761, "volume": 0}, "trend_line": 160.802998, "activity_lines": {"activity_5": 159.785214, "activity_10": 159.840293, "activity_20": 159.662232, "activity_30": 160.01587}, "trend_signal": 0, "fair_value": 167.536427, "relative_strength": -6.60358, "rate_of_change": -0.08135140186729946, "market_dynamics": 0.502839, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.142761, "high": 160.142761, "low": 158.749603, "close": 158.387268, "volume": 55}, "trend_line": 160.668427, "activity_lines": {"activity_5": 159.334206, "activity_10": 159.536176, "activity_20": 159.562471, "activity_30": 159.860016}, "trend_signal": 0, "fair_value": 167.447732, "relative_strength": -10.349151, "rate_of_change": -0.08368687255444951, "market_dynamics": 0.417547, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.699756, "high": 158.625609, "low": 157.470581, "close": 158.268097, "volume": 1319}, "trend_line": 160.530784, "activity_lines": {"activity_5": 159.002393, "activity_10": 159.256217, "activity_20": 159.464264, "activity_30": 159.705156}, "trend_signal": 0, "fair_value": 167.368177, "relative_strength": -9.819928, "rate_of_change": -0.08566897838614992, "market_dynamics": 0.406024, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.268097, "high": 158.268097, "low": 158.268097, "close": 158.268097, "volume": 0}, "trend_line": 160.333175, "activity_lines": {"activity_5": 158.666864, "activity_10": 159.033853, "activity_20": 159.368973, "activity_30": 159.559176}, "trend_signal": 0, "fair_value": 167.313599, "relative_strength": -10.888419, "rate_of_change": -0.12309726214256818, "market_dynamics": 0.176692, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.268097, "high": 163.66748, "low": 158.268097, "close": 163.1633, "volume": 1649}, "trend_line": 160.261563, "activity_lines": {"activity_5": 160.040698, "activity_10": 159.73677, "activity_20": 159.738325, "activity_30": 159.741765}, "trend_signal": 0, "fair_value": 167.282074, "relative_strength": -9.118573, "rate_of_change": -0.04466449317180676, "market_dynamics": 0.542401, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.1633, "high": 164.419188, "low": 162.814957, "close": 164.309189, "volume": 2940}, "trend_line": 160.280315, "activity_lines": {"activity_5": 161.595127, "activity_10": 160.59427, "activity_20": 160.186162, "activity_30": 160.002902}, "trend_signal": 0, "fair_value": 167.261433, "relative_strength": -7.903013, "rate_of_change": 0.01170087178046948, "market_dynamics": 1.043669, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.290843, "high": 164.520014, "low": 162.860779, "close": 162.860779, "volume": 5216}, "trend_line": 160.260097, "activity_lines": {"activity_5": 162.388989, "activity_10": 161.094459, "activity_20": 160.469341, "activity_30": 160.169384}, "trend_signal": 0, "fair_value": 167.231506, "relative_strength": -8.193703, "rate_of_change": -0.012614150402686597, "market_dynamics": 1.31811, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.860821, "high": 163.163303, "low": 162.090772, "close": 162.934128, "volume": 5291}, "trend_line": 160.154565, "activity_lines": {"activity_5": 162.909068, "activity_10": 161.569989, "activity_20": 160.741155, "activity_30": 160.341902}, "trend_signal": 1, "fair_value": 167.210103, "relative_strength": -7.695953, "rate_of_change": -0.06585045309189526, "market_dynamics": 1.798277, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.943312, "high": 164.199158, "low": 162.5583, "close": 163.126617, "volume": 5865}, "trend_line": 160.126624, "activity_lines": {"activity_5": 163.182241, "activity_10": 161.994666, "activity_20": 161.0126, "activity_30": 160.533647}, "trend_signal": 1, "fair_value": 167.204083, "relative_strength": -7.481322, "rate_of_change": -0.0174462713566725, "market_dynamics": 1.699939, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.888287, "high": 163.722498, "low": 162.622436, "close": 163.639984, "volume": 2745}, "trend_line": 160.19752, "activity_lines": {"activity_5": 163.302635, "activity_10": 162.445518, "activity_20": 161.309571, "activity_30": 160.760316}, "trend_signal": 1, "fair_value": 167.185953, "relative_strength": -6.974001, "rate_of_change": 0.04427496079602898, "market_dynamics": 1.588631, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.832497, "high": 164.428359, "low": 162.714126, "close": 162.805801, "volume": 3109}, "trend_line": 160.215278, "activity_lines": {"activity_5": 163.113188, "activity_10": 162.681114, "activity_20": 161.506238, "activity_30": 160.928592}, "trend_signal": 1, "fair_value": 167.16906, "relative_strength": -6.575398, "rate_of_change": 0.011085065486665971, "market_dynamics": 1.487298, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.199959, "high": 164.061678, "low": 162.79661, "close": 163.429153, "volume": 1986}, "trend_line": 160.293019, "activity_lines": {"activity_5": 163.231752, "activity_10": 162.981628, "activity_20": 161.745384, "activity_30": 161.135939}, "trend_signal": 1, "fair_value": 167.149906, "relative_strength": -6.262674, "rate_of_change": 0.04852283812781871, "market_dynamics": 1.428842, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.29081, "high": 167.068431, "low": 164.29081, "close": 165.656723, "volume": 1330}, "trend_line": 160.518899, "activity_lines": {"activity_5": 164.054948, "activity_10": 163.595484, "activity_20": 162.184673, "activity_30": 161.481984}, "trend_signal": 1, "fair_value": 167.14318, "relative_strength": -5.82138, "rate_of_change": 0.14091692913963885, "market_dynamics": 1.40404, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.775865, "high": 165.775865, "low": 164.794999, "close": 164.455811, "volume": 4955}, "trend_line": 160.736112, "activity_lines": {"activity_5": 164.296333, "activity_10": 163.856654, "activity_20": 162.489489, "activity_30": 161.735978}, "trend_signal": 1, "fair_value": 167.138442, "relative_strength": -7.591369, "rate_of_change": 0.13531926854294382, "market_dynamics": 1.426327, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.703323, "high": 165.024173, "low": 163.594181, "close": 163.520844, "volume": 1569}, "trend_line": 160.962572, "activity_lines": {"activity_5": 164.137449, "activity_10": 163.835326, "activity_20": 162.685026, "activity_30": 161.915638}, "trend_signal": 1, "fair_value": 167.138322, "relative_strength": -9.56514, "rate_of_change": 0.14088931054895928, "market_dynamics": 1.333464, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.429149, "high": 163.685824, "low": 162.209854, "close": 163.33432, "volume": 2057}, "trend_line": 161.117069, "activity_lines": {"activity_5": 163.924334, "activity_10": 163.773583, "activity_20": 162.847017, "activity_30": 162.068654}, "trend_signal": 1, "fair_value": 167.145768, "relative_strength": -12.025832, "rate_of_change": 0.09598318297249382, "market_dynamics": 1.214448, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.613169, "high": 164.068538, "low": 162.730252, "close": 164.05925, "volume": 700}, "trend_line": 161.285479, "activity_lines": {"activity_5": 163.917627, "activity_10": 163.861371, "activity_20": 163.058081, "activity_30": 162.258472}, "trend_signal": 1, "fair_value": 167.154596, "relative_strength": -11.990644, "rate_of_change": 0.10452647943839076, "market_dynamics": 1.057507, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.799006, "high": 164.951439, "low": 163.399389, "close": 163.510925, "volume": 976}, "trend_line": 161.43561, "activity_lines": {"activity_5": 163.686139, "activity_10": 163.827674, "activity_20": 163.201265, "activity_30": 162.40205}, "trend_signal": 1, "fair_value": 167.156806, "relative_strength": -13.186107, "rate_of_change": 0.09308401533158951, "market_dynamics": 0.751338, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.752558, "high": 163.929138, "low": 162.219118, "close": 162.442154, "volume": 1436}, "trend_line": 161.576352, "activity_lines": {"activity_5": 163.241447, "activity_10": 163.589167, "activity_20": 163.217431, "activity_30": 162.466988}, "trend_signal": 1, "fair_value": 167.156356, "relative_strength": -14.595647, "rate_of_change": 0.08718150846645127, "market_dynamics": 0.387842, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.181941, "high": 164.273, "low": 162.10759, "close": 164.62616, "volume": 2532}, "trend_line": 161.75524, "activity_lines": {"activity_5": 163.659001, "activity_10": 163.760196, "activity_20": 163.427265, "activity_30": 162.66375}, "trend_signal": 1, "fair_value": 167.150643, "relative_strength": -14.01047, "rate_of_change": 0.11071422134841377, "market_dynamics": 0.140115, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.161475, "high": 165.276706, "low": 163.622425, "close": 165.220947, "volume": 1045}, "trend_line": 161.953955, "activity_lines": {"activity_5": 164.201129, "activity_10": 164.021439, "activity_20": 163.672397, "activity_30": 162.887344}, "trend_signal": 1, "fair_value": 167.146729, "relative_strength": -14.327224, "rate_of_change": 0.12284918868781086, "market_dynamics": -0.03809, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.174457, "high": 165.174457, "low": 162.711661, "close": 163.046234, "volume": 4785}, "trend_line": 162.025241, "activity_lines": {"activity_5": 163.892578, "activity_10": 163.843367, "activity_20": 163.68623, "activity_30": 162.957813}, "trend_signal": 1, "fair_value": 167.137744, "relative_strength": -13.229248, "rate_of_change": 0.044016214361660026, "market_dynamics": -0.175352, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.339935, "high": 165.072213, "low": 162.172657, "close": 164.774826, "volume": 3823}, "trend_line": 162.136541, "activity_lines": {"activity_5": 164.227759, "activity_10": 163.986547, "activity_20": 163.842507, "activity_30": 163.135206}, "trend_signal": 1, "fair_value": 167.140112, "relative_strength": -11.357303, "rate_of_change": 0.06869300074054507, "market_dynamics": 0.059919, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.068511, "high": 164.115, "low": 163.176355, "close": 163.557404, "volume": 4552}, "trend_line": 162.248238, "activity_lines": {"activity_5": 164.072872, "activity_10": 163.924412, "activity_20": 163.851854, "activity_30": 163.226875}, "trend_signal": 1, "fair_value": 167.144635, "relative_strength": -12.105087, "rate_of_change": 0.06889070120226161, "market_dynamics": 0.058598, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.799005, "high": 163.799005, "low": 161.810198, "close": 162.971893, "volume": 635}, "trend_line": 162.340417, "activity_lines": {"activity_5": 163.648465, "activity_10": 163.772155, "activity_20": 163.78025, "activity_30": 163.273562}, "trend_signal": 1, "fair_value": 167.124497, "relative_strength": -12.879959, "rate_of_change": 0.05681355997222958, "market_dynamics": -0.166945, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.628037, "high": 163.445847, "low": 162.628037, "close": 163.194946, "volume": 18750}, "trend_line": 162.475544, "activity_lines": {"activity_5": 163.408693, "activity_10": 163.670434, "activity_20": 163.730802, "activity_30": 163.328693}, "trend_signal": 1, "fair_value": 167.132957, "relative_strength": -10.788219, "rate_of_change": 0.08323681957772186, "market_dynamics": -0.145886, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.194945, "high": 164.170773, "low": 163.129883, "close": 163.445847, "volume": 342}, "trend_line": 162.564704, "activity_lines": {"activity_5": 163.387622, "activity_10": 163.616865, "activity_20": 163.710554, "activity_30": 163.391293}, "trend_signal": 1, "fair_value": 167.14447, "relative_strength": -12.892114, "rate_of_change": 0.05487595105389681, "market_dynamics": -0.421638, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.176356, "high": 163.65964, "low": 162.9626, "close": 162.971893, "volume": 2502}, "trend_line": 162.723355, "activity_lines": {"activity_5": 163.181925, "activity_10": 163.488276, "activity_20": 163.642382, "activity_30": 163.417563}, "trend_signal": 1, "fair_value": 167.156834, "relative_strength": -14.556709, "rate_of_change": 0.09759252537376864, "market_dynamics": -0.603558, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.73028, "high": 163.624259, "low": 162.622758, "close": 162.753799, "volume": 490}, "trend_line": 162.834064, "activity_lines": {"activity_5": 163.023726, "activity_10": 163.329834, "activity_20": 163.55326, "activity_30": 163.419528}, "trend_signal": 1, "fair_value": 167.167022, "relative_strength": -11.984716, "rate_of_change": 0.06803510166073835, "market_dynamics": -0.64622, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.847403, "high": 163.062696, "low": 162.061139, "close": 162.753799, "volume": 715}, "trend_line": 162.921098, "activity_lines": {"activity_5": 162.919101, "activity_10": 163.165726, "activity_20": 163.465912, "activity_30": 163.414349}, "trend_signal": 0, "fair_value": 167.179488, "relative_strength": -11.537378, "rate_of_change": 0.05344950427570764, "market_dynamics": -0.854072, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.2577, "high": 164.391823, "low": 162.2577, "close": 164.307571, "volume": 387}, "trend_line": 163.059925, "activity_lines": {"activity_5": 163.346939, "activity_10": 163.318164, "activity_20": 163.530763, "activity_30": 163.503799}, "trend_signal": 1, "fair_value": 167.193524, "relative_strength": -10.708512, "rate_of_change": 0.08521118609205054, "market_dynamics": -0.697092, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.775551, "high": 166.591446, "low": 164.775551, "close": 166.591446, "volume": 621}, "trend_line": 163.333398, "activity_lines": {"activity_5": 164.461893, "activity_10": 163.90246, "activity_20": 163.805975, "activity_30": 163.731639}, "trend_signal": 1, "fair_value": 167.199922, "relative_strength": -3.695015, "rate_of_change": 0.1677131888782579, "market_dynamics": -0.287894, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.60233, "high": 168.266909, "low": 166.984558, "close": 167.808258, "volume": 3906}, "trend_line": 163.651403, "activity_lines": {"activity_5": 165.772746, "activity_10": 164.643535, "activity_20": 164.182015, "activity_30": 164.02034}, "trend_signal": 1, "fair_value": 167.21362, "relative_strength": -4.546246, "rate_of_change": 0.19469686169144626, "market_dynamics": 0.282856, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.705285, "high": 168.107786, "low": 167.031365, "close": 166.956482, "volume": 1050}, "trend_line": 163.941016, "activity_lines": {"activity_5": 166.477248, "activity_10": 165.174589, "activity_20": 164.466687, "activity_30": 164.233571}, "trend_signal": 1, "fair_value": 167.214136, "relative_strength": -4.353056, "rate_of_change": 0.17696945745097142, "market_dynamics": 0.723176, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.55246, "high": 165.767745, "low": 165.0751, "close": 165.833267, "volume": 902}, "trend_line": 164.030015, "activity_lines": {"activity_5": 166.527167, "activity_10": 165.439621, "activity_20": 164.63248, "activity_30": 164.355651}, "trend_signal": 1, "fair_value": 167.199039, "relative_strength": -7.042361, "rate_of_change": 0.05428720778453707, "market_dynamics": 0.896204, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.412073, "high": 166.160876, "low": 165.355905, "close": 165.561813, "volume": 608}, "trend_line": 164.071769, "activity_lines": {"activity_5": 166.281303, "activity_10": 165.603272, "activity_20": 164.761407, "activity_30": 164.454477}, "trend_signal": 1, "fair_value": 167.182203, "relative_strength": -8.543848, "rate_of_change": 0.025455097349102486, "market_dynamics": 0.824395, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.786463, "high": 166.114105, "low": 165.093823, "close": 165.683487, "volume": 470}, "trend_line": 164.165859, "activity_lines": {"activity_5": 165.992381, "activity_10": 165.746012, "activity_20": 164.891316, "activity_30": 164.558459}, "trend_signal": 1, "fair_value": 167.153477, "relative_strength": -7.299642, "rate_of_change": 0.05734685532647768, "market_dynamics": 0.570915, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.749041, "high": 166.525931, "low": 165.505676, "close": 166.291931, "volume": 186}, "trend_line": 164.277786, "activity_lines": {"activity_5": 165.966804, "activity_10": 165.958693, "activity_20": 165.071437, "activity_30": 164.695625}, "trend_signal": 1, "fair_value": 167.130996, "relative_strength": -5.687283, "rate_of_change": 0.06817921867663125, "market_dynamics": 0.516184, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.291931, "high": 170.400994, "low": 166.291931, "close": 169.596024, "volume": 1254}, "trend_line": 164.493433, "activity_lines": {"activity_5": 167.14368, "activity_10": 166.711755, "activity_20": 165.552991, "activity_30": 165.038737}, "trend_signal": 1, "fair_value": 167.129918, "relative_strength": 1.672512, "rate_of_change": 0.13126972626720107, "market_dynamics": 0.743282, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.801981, "high": 170.354225, "low": 168.192019, "close": 168.454102, "volume": 1944}, "trend_line": 164.653904, "activity_lines": {"activity_5": 167.763946, "activity_10": 167.13279, "activity_20": 165.891725, "activity_30": 165.294264}, "trend_signal": 1, "fair_value": 167.120404, "relative_strength": 1.862566, "rate_of_change": 0.09755465435510798, "market_dynamics": 0.931968, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.323047, "high": 168.950208, "low": 167.714645, "close": 167.714645, "volume": 629}, "trend_line": 164.817532, "activity_lines": {"activity_5": 167.963004, "activity_10": 167.315737, "activity_20": 166.141805, "activity_30": 165.491731}, "trend_signal": 1, "fair_value": 167.097834, "relative_strength": -2.223726, "rate_of_change": 0.09937693308504154, "market_dynamics": 1.025008, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.639761, "high": 167.639761, "low": 166.322318, "close": 165.992233, "volume": 802}, "trend_line": 164.902968, "activity_lines": {"activity_5": 167.444402, "activity_10": 167.123571, "activity_20": 166.215972, "activity_30": 165.567518}, "trend_signal": 1, "fair_value": 167.07265, "relative_strength": -4.727635, "rate_of_change": 0.051836718438416605, "market_dynamics": 0.907955, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.322345, "high": 167.548346, "low": 165.93564, "close": 167.52948, "volume": 931}, "trend_line": 164.965393, "activity_lines": {"activity_5": 167.417633, "activity_10": 167.2218, "activity_20": 166.422514, "activity_30": 165.736971}, "trend_signal": 1, "fair_value": 167.065804, "relative_strength": -5.627757, "rate_of_change": 0.03785559517644269, "market_dynamics": 0.689154, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.303134, "high": 169.179871, "low": 166.652418, "close": 169.274185, "volume": 1963}, "trend_line": 165.126006, "activity_lines": {"activity_5": 167.889929, "activity_10": 167.642316, "activity_20": 166.782102, "activity_30": 166.014957}, "trend_signal": 1, "fair_value": 167.064002, "relative_strength": -1.319943, "rate_of_change": 0.0973616326910358, "market_dynamics": 0.66089, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.59484, "high": 170.830258, "low": 169.538227, "close": 169.736267, "volume": 953}, "trend_line": 165.333186, "activity_lines": {"activity_5": 168.537708, "activity_10": 168.104707, "activity_20": 167.158475, "activity_30": 166.312393}, "trend_signal": 1, "fair_value": 167.058674, "relative_strength": -1.672412, "rate_of_change": 0.12546782001135687, "market_dynamics": 0.765265, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.491088, "high": 169.547672, "low": 167.868964, "close": 168.133026, "volume": 322}, "trend_line": 165.493143, "activity_lines": {"activity_5": 168.565596, "activity_10": 168.204636, "activity_20": 167.349946, "activity_30": 166.493028}, "trend_signal": 1, "fair_value": 167.044918, "relative_strength": -2.933458, "rate_of_change": 0.09674827169905953, "market_dynamics": 0.774773, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.491427, "high": 168.746049, "low": 167.189937, "close": 167.736938, "volume": 1767}, "trend_line": 165.615733, "activity_lines": {"activity_5": 168.433563, "activity_10": 168.185799, "activity_20": 167.480181, "activity_30": 166.637789}, "trend_signal": 1, "fair_value": 167.031986, "relative_strength": -5.554898, "rate_of_change": 0.07407557665395383, "market_dynamics": 0.671555, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.736938, "high": 169.821152, "low": 167.736938, "close": 168.953537, "volume": 943}, "trend_line": 165.797153, "activity_lines": {"activity_5": 168.590749, "activity_10": 168.350827, "activity_20": 167.705848, "activity_30": 166.853131}, "trend_signal": 1, "fair_value": 167.023266, "relative_strength": -1.404594, "rate_of_change": 0.10954273287550693, "market_dynamics": 0.45477, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.566848, "high": 168.566848, "low": 167.727531, "close": 168.057602, "volume": 807}, "trend_line": 165.984335, "activity_lines": {"activity_5": 168.354353, "activity_10": 168.304565, "activity_20": 167.817704, "activity_30": 166.998967}, "trend_signal": 1, "fair_value": 167.006728, "relative_strength": -3.679726, "rate_of_change": 0.11289819916267117, "market_dynamics": 0.144003, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.217912, "high": 170.198402, "low": 168.05759, "close": 169.717422, "volume": 4122}, "trend_line": 166.154043, "activity_lines": {"activity_5": 168.752335, "activity_10": 168.58806, "activity_20": 168.062381, "activity_30": 167.239811}, "trend_signal": 1, "fair_value": 167.009855, "relative_strength": -4.857943, "rate_of_change": 0.10224338338916995, "market_dynamics": 0.299377, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.679704, "high": 169.745711, "low": 168.944084, "close": 169.179855, "volume": 8857}, "trend_line": 166.286007, "activity_lines": {"activity_5": 168.972385, "activity_10": 168.750845, "activity_20": 168.222702, "activity_30": 167.435025}, "trend_signal": 1, "fair_value": 166.995523, "relative_strength": -3.634397, "rate_of_change": 0.07942268368396586, "market_dynamics": 0.424622, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.519699, "high": 168.972375, "low": 167.623778, "close": 167.859543, "volume": 557}, "trend_line": 166.446451, "activity_lines": {"activity_5": 168.682543, "activity_10": 168.646934, "activity_20": 168.234078, "activity_30": 167.536543}, "trend_signal": 1, "fair_value": 166.965496, "relative_strength": -3.838198, "rate_of_change": 0.09648677173418689, "market_dynamics": 0.187808, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.397435, "high": 170.000334, "low": 166.925914, "close": 170.028625, "volume": 930}, "trend_line": 166.621577, "activity_lines": {"activity_5": 169.107554, "activity_10": 168.90345, "activity_20": 168.445994, "activity_30": 167.767651}, "trend_signal": 1, "fair_value": 166.946459, "relative_strength": 0.104375, "rate_of_change": 0.10521461944538901, "market_dynamics": 0.185763, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.207833, "high": 172.101044, "low": 170.207833, "close": 171.682831, "volume": 1258}, "trend_line": 166.892425, "activity_lines": {"activity_5": 170.012294, "activity_10": 169.415292, "activity_20": 168.804881, "activity_30": 168.094184}, "trend_signal": 1, "fair_value": 166.931187, "relative_strength": 0.103204, "rate_of_change": 0.16255277670310422, "market_dynamics": 0.150282, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.559285, "high": 174.53437, "low": 171.236097, "close": 174.543884, "volume": 5599}, "trend_line": 167.278158, "activity_lines": {"activity_5": 171.629037, "activity_10": 170.403532, "activity_20": 169.413742, "activity_30": 168.587826}, "trend_signal": 1, "fair_value": 166.92125, "relative_strength": 3.955477, "rate_of_change": 0.23112672729153982, "market_dynamics": 0.472445, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.268237, "high": 174.838572, "low": 173.640891, "close": 174.049622, "volume": 1499}, "trend_line": 167.63998, "activity_lines": {"activity_5": 172.759262, "activity_10": 171.214495, "activity_20": 169.934051, "activity_30": 169.024695}, "trend_signal": 1, "fair_value": 166.900635, "relative_strength": 3.94101, "rate_of_change": 0.2162996079858901, "market_dynamics": 1.037147, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.332821, "high": 175.817581, "low": 174.581935, "close": 174.572418, "volume": 2792}, "trend_line": 168.010866, "activity_lines": {"activity_5": 173.739101, "activity_10": 172.012937, "activity_20": 170.463733, "activity_30": 169.471949}, "trend_signal": 1, "fair_value": 166.877281, "relative_strength": 0.380162, "rate_of_change": 0.22123958735856714, "market_dynamics": 1.478582, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.705486, "high": 175.1237, "low": 173.811972, "close": 173.6884, "volume": 3837}, "trend_line": 168.368083, "activity_lines": {"activity_5": 173.976742, "activity_10": 172.526368, "activity_20": 170.866894, "activity_30": 169.838241}, "trend_signal": 1, "fair_value": 166.862444, "relative_strength": -0.360947, "rate_of_change": 0.2126154150053723, "market_dynamics": 1.632393, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.850016, "high": 174.372799, "low": 173.374756, "close": 174.011612, "volume": 222}, "trend_line": 168.743344, "activity_lines": {"activity_5": 174.078136, "activity_10": 173.012475, "activity_20": 171.265616, "activity_30": 170.20234}, "trend_signal": 1, "fair_value": 166.84968, "relative_strength": 3.228734, "rate_of_change": 0.22288131652600374, "market_dynamics": 1.383649, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.819536, "high": 174.819536, "low": 172.985031, "close": 173.118103, "volume": 152}, "trend_line": 169.08882, "activity_lines": {"activity_5": 173.726441, "activity_10": 173.227872, "activity_20": 171.558215, "activity_30": 170.484583}, "trend_signal": 1, "fair_value": 166.83828, "relative_strength": 1.628802, "rate_of_change": 0.2047345938575158, "market_dynamics": 1.144388, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.365243, "high": 176.701569, "low": 173.365243, "close": 175.779572, "volume": 4429}, "trend_line": 169.47122, "activity_lines": {"activity_5": 174.356955, "activity_10": 173.865342, "activity_20": 172.082078, "activity_30": 170.916244}, "trend_signal": 1, "fair_value": 166.853679, "relative_strength": 3.373991, "rate_of_change": 0.2261533317223397, "market_dynamics": 1.131823, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.019154, "high": 175.152221, "low": 173.469834, "close": 175.342331, "volume": 1816}, "trend_line": 169.762917, "activity_lines": {"activity_5": 174.726392, "activity_10": 174.303318, "activity_20": 172.525895, "activity_30": 171.295025}, "trend_signal": 1, "fair_value": 166.880628, "relative_strength": 0.434638, "rate_of_change": 0.17212185054193818, "market_dynamics": 1.060542, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.133209, "high": 176.27384, "low": 174.087634, "close": 175.703537, "volume": 980}, "trend_line": 170.026092, "activity_lines": {"activity_5": 175.164903, "activity_10": 174.670917, "activity_20": 172.959587, "activity_30": 171.678291}, "trend_signal": 1, "fair_value": 166.903588, "relative_strength": -2.426939, "rate_of_change": 0.1550250223374862, "market_dynamics": 1.106714, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.361369, "high": 175.361369, "low": 172.186598, "close": 172.205612, "volume": 1130}, "trend_line": 170.201063, "activity_lines": {"activity_5": 174.303097, "activity_10": 174.29935, "activity_20": 173.02122, "activity_30": 171.818905}, "trend_signal": 1, "fair_value": 166.887915, "relative_strength": -3.960795, "rate_of_change": 0.10290832303550171, "market_dynamics": 0.854164, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.754966, "high": 175.636979, "low": 172.604831, "close": 175.237762, "volume": 1115}, "trend_line": 170.514547, "activity_lines": {"activity_5": 174.572407, "activity_10": 174.469578, "activity_20": 173.35767, "activity_30": 172.143854}, "trend_signal": 1, "fair_value": 166.923594, "relative_strength": -2.773933, "rate_of_change": 0.18418451358320148, "market_dynamics": 0.519523, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.051338, "high": 178.811742, "low": 175.351841, "close": 176.730087, "volume": 1878}, "trend_line": 170.886822, "activity_lines": {"activity_5": 175.197848, "activity_10": 174.898522, "activity_20": 173.810049, "activity_30": 172.544856}, "trend_signal": 1, "fair_value": 166.987751, "relative_strength": -3.299669, "rate_of_change": 0.21832448113649913, "market_dynamics": 0.467862, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.777633, "high": 177.376465, "low": 173.830999, "close": 174.306259, "volume": 4504}, "trend_line": 171.174248, "activity_lines": {"activity_5": 174.951979, "activity_10": 174.838034, "activity_20": 173.990648, "activity_30": 172.765465}, "trend_signal": 1, "fair_value": 167.017764, "relative_strength": -6.736393, "rate_of_change": 0.1681967027276162, "market_dynamics": 0.204612, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.344278, "high": 175.071868, "low": 174.192191, "close": 175.234787, "volume": 4067}, "trend_line": 171.472343, "activity_lines": {"activity_5": 175.084691, "activity_10": 174.951208, "activity_20": 174.228397, "activity_30": 173.027435}, "trend_signal": 1, "fair_value": 167.049377, "relative_strength": -7.16325, "rate_of_change": 0.17414710652036242, "market_dynamics": 0.263379, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.899379, "high": 178.310937, "low": 174.899379, "close": 178.473846, "volume": 1736}, "trend_line": 171.768271, "activity_lines": {"activity_5": 176.328339, "activity_10": 175.625186, "activity_20": 174.744716, "activity_30": 173.479145}, "trend_signal": 1, "fair_value": 167.07315, "relative_strength": -5.885395, "rate_of_change": 0.1725806009427442, "market_dynamics": 0.266019, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.435504, "high": 178.435504, "low": 170.634931, "close": 171.008667, "volume": 7249}, "trend_line": 171.853423, "activity_lines": {"activity_5": 174.665712, "activity_10": 174.860728, "activity_20": 174.500465, "activity_30": 173.430138}, "trend_signal": 1, "fair_value": 167.050708, "relative_strength": -9.512596, "rate_of_change": 0.049573765576294164, "market_dynamics": -0.122777, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.439906, "high": 171.449498, "low": 169.360413, "close": 170.222885, "volume": 1772}, "trend_line": 171.937031, "activity_lines": {"activity_5": 173.023098, "activity_10": 173.991753, "activity_20": 174.175228, "activity_30": 173.324942}, "trend_signal": 1, "fair_value": 167.045162, "relative_strength": -9.937563, "rate_of_change": 0.04865076210905507, "market_dynamics": -0.460964, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.079133, "high": 172.235287, "low": 168.977073, "close": 171.727402, "volume": 1562}, "trend_line": 172.128203, "activity_lines": {"activity_5": 172.315802, "activity_10": 173.497357, "activity_20": 173.988312, "activity_30": 173.311418}, "trend_signal": 1, "fair_value": 167.061754, "relative_strength": -9.88862, "rate_of_change": 0.11118721713882741, "market_dynamics": -0.725818, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.142834, "high": 171.832808, "low": 170.951177, "close": 171.449493, "volume": 384}, "trend_line": 172.25887, "activity_lines": {"activity_5": 171.687794, "activity_10": 173.018159, "activity_20": 173.75651, "activity_30": 173.26763}, "trend_signal": 0, "fair_value": 167.075999, "relative_strength": -9.227143, "rate_of_change": 0.07591260335180999, "market_dynamics": -1.106069, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.717825, "high": 173.231934, "low": 169.044136, "close": 172.187393, "volume": 949}, "trend_line": 172.355977, "activity_lines": {"activity_5": 171.558105, "activity_10": 172.75047, "activity_20": 173.588219, "activity_30": 173.263019}, "trend_signal": 0, "fair_value": 167.096839, "relative_strength": 1.854037, "rate_of_change": 0.05637271392758705, "market_dynamics": -1.187395, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.206567, "high": 172.541978, "low": 160.975265, "close": 161.617325, "volume": 896}, "trend_line": 172.085346, "activity_lines": {"activity_5": 168.324158, "activity_10": 170.561283, "activity_20": 172.410851, "activity_30": 172.570203}, "trend_signal": 0, "fair_value": 167.047944, "relative_strength": -2.603624, "rate_of_change": -0.15701863359227092, "market_dynamics": -1.20683, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.793206, "high": 163.572266, "low": 160.793206, "close": 163.15062, "volume": 6294}, "trend_line": 171.919266, "activity_lines": {"activity_5": 166.227398, "activity_10": 168.89852, "activity_20": 171.441067, "activity_30": 171.993769}, "trend_signal": 0, "fair_value": 167.015718, "relative_strength": -6.908324, "rate_of_change": -0.09651025137259148, "market_dynamics": -1.159533, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.419461, "high": 164.137668, "low": 160.419461, "close": 163.706436, "volume": 8276}, "trend_line": 171.784916, "activity_lines": {"activity_5": 164.787394, "activity_10": 167.583714, "activity_20": 170.576117, "activity_30": 171.463909}, "trend_signal": 0, "fair_value": 166.961051, "relative_strength": -9.879168, "rate_of_change": -0.07814714611449279, "market_dynamics": -1.084383, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.118491, "high": 164.176001, "low": 163.687258, "close": 164.013077, "volume": 1179}, "trend_line": 171.620234, "activity_lines": {"activity_5": 163.984335, "activity_10": 166.517385, "activity_20": 169.792115, "activity_30": 170.9625}, "trend_signal": 0, "fair_value": 166.926779, "relative_strength": -11.818965, "rate_of_change": -0.0958652271890968, "market_dynamics": -1.148756, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.022672, "high": 165.067217, "low": 163.380604, "close": 164.655151, "volume": 282}, "trend_line": 171.506819, "activity_lines": {"activity_5": 163.891062, "activity_10": 165.771828, "activity_20": 169.115335, "activity_30": 170.51314}, "trend_signal": 0, "fair_value": 166.868527, "relative_strength": -13.634054, "rate_of_change": -0.06608486502821304, "market_dynamics": -1.13582, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.306787, "high": 166.322583, "low": 164.128097, "close": 165.814697, "volume": 11718}, "trend_line": 171.376728, "activity_lines": {"activity_5": 164.686454, "activity_10": 165.488347, "activity_20": 168.593542, "activity_30": 170.145906}, "trend_signal": 0, "fair_value": 166.830427, "relative_strength": -15.600851, "rate_of_change": -0.07585179455750565, "market_dynamics": -1.07098, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.045192, "high": 164.176009, "low": 161.774159, "close": 162.286224, "volume": 307}, "trend_line": 171.14694, "activity_lines": {"activity_5": 164.025863, "activity_10": 164.657761, "activity_20": 167.770483, "activity_30": 169.559422}, "trend_signal": 0, "fair_value": 166.77655, "relative_strength": -14.719325, "rate_of_change": -0.13408354954706184, "market_dynamics": -1.1932, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.146139, "high": 163.37798, "low": 161.097843, "close": 163.175079, "volume": 4100}, "trend_line": 170.990791, "activity_lines": {"activity_5": 163.719184, "activity_10": 164.133088, "activity_20": 167.096331, "activity_30": 169.045108}, "trend_signal": 0, "fair_value": 166.742276, "relative_strength": -15.342464, "rate_of_change": -0.09123680505184563, "market_dynamics": -1.143319, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.783807, "high": 162.875574, "low": 161.6872, "close": 162.170288, "volume": 609}, "trend_line": 170.728847, "activity_lines": {"activity_5": 163.112998, "activity_10": 163.581222, "activity_20": 166.384423, "activity_30": 168.476043}, "trend_signal": 0, "fair_value": 166.694163, "relative_strength": -16.682228, "rate_of_change": -0.15319187569580853, "market_dynamics": -1.155242, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.638901, "high": 162.614721, "low": 160.09303, "close": 160.392532, "volume": 984}, "trend_line": 170.352503, "activity_lines": {"activity_5": 162.03708, "activity_10": 162.874841, "activity_20": 165.567649, "activity_30": 167.809184}, "trend_signal": 0, "fair_value": 166.6342, "relative_strength": -14.812531, "rate_of_change": -0.2204337501324477, "market_dynamics": -1.312146, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.044717, "high": 162.102659, "low": 159.919126, "close": 161.271759, "volume": 219}, "trend_line": 169.910099, "activity_lines": {"activity_5": 161.538411, "activity_10": 162.542771, "activity_20": 164.890865, "activity_30": 167.22333}, "trend_signal": 0, "fair_value": 166.573911, "relative_strength": -13.568639, "rate_of_change": -0.25969914865296134, "market_dynamics": -1.240489, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.716186, "high": 162.498774, "low": 159.513348, "close": 159.832169, "volume": 13335}, "trend_line": 169.436184, "activity_lines": {"activity_5": 160.862742, "activity_10": 161.95524, "activity_20": 164.143481, "activity_30": 166.573141}, "trend_signal": 0, "fair_value": 166.482079, "relative_strength": -15.09345, "rate_of_change": -0.2789210310565502, "market_dynamics": -1.172535, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.822519, "high": 160.054403, "low": 158.547183, "close": 158.624466, "volume": 549}, "trend_line": 168.904586, "activity_lines": {"activity_5": 159.948109, "activity_10": 161.208463, "activity_20": 163.361544, "activity_30": 165.875611}, "trend_signal": 0, "fair_value": 166.373876, "relative_strength": -15.178225, "rate_of_change": -0.31374526234608924, "market_dynamics": -1.152424, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.711422, "high": 159.658268, "low": 158.324948, "close": 159.233154, "volume": 255}, "trend_line": 168.422744, "activity_lines": {"activity_5": 159.539746, "activity_10": 160.664756, "activity_20": 162.712252, "activity_30": 165.251647}, "trend_signal": 0, "fair_value": 166.247657, "relative_strength": -15.541216, "rate_of_change": -0.285274669806775, "market_dynamics": -1.120067, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.26213, "high": 160.547123, "low": 159.059244, "close": 160.49881, "volume": 330}, "trend_line": 167.972317, "activity_lines": {"activity_5": 159.749077, "activity_10": 160.438075, "activity_20": 162.259698, "activity_30": 164.740426}, "trend_signal": 0, "fair_value": 166.133072, "relative_strength": -15.06515, "rate_of_change": -0.26743834550040974, "market_dynamics": -0.902668, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.363568, "high": 160.363568, "low": 158.315306, "close": 158.856339, "volume": 474}, "trend_line": 167.496925, "activity_lines": {"activity_5": 159.403833, "activity_10": 159.988334, "activity_20": 161.736313, "activity_30": 164.152298}, "trend_signal": 0, "fair_value": 166.000236, "relative_strength": -16.440095, "rate_of_change": -0.2830180642206652, "market_dynamics": -0.851737, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.919127, "high": 163.957678, "low": 159.880472, "close": 163.291031, "volume": 590}, "trend_line": 167.080641, "activity_lines": {"activity_5": 160.697848, "activity_10": 160.471415, "activity_20": 161.693147, "activity_30": 163.88095}, "trend_signal": 0, "fair_value": 165.897589, "relative_strength": -11.985422, "rate_of_change": -0.24853232380235654, "market_dynamics": -0.409992, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.778966, "high": 163.696813, "low": 161.378036, "close": 161.378036, "volume": 323}, "trend_line": 166.615164, "activity_lines": {"activity_5": 161.123606, "activity_10": 160.588411, "activity_20": 161.500801, "activity_30": 163.51304}, "trend_signal": 0, "fair_value": 165.801511, "relative_strength": -16.034612, "rate_of_change": -0.27859421487377534, "market_dynamics": -0.074127, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.832125, "high": 162.295876, "low": 160.817663, "close": 161.68721, "volume": 330}, "trend_line": 166.147953, "activity_lines": {"activity_5": 161.468852, "activity_10": 160.794293, "activity_20": 161.387183, "activity_30": 163.195108}, "trend_signal": 0, "fair_value": 165.69772, "relative_strength": -17.463394, "rate_of_change": -0.28041325218153124, "market_dynamics": 0.050389, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.865972, "high": 161.990192, "low": 160.827313, "close": 161.00618, "volume": 714}, "trend_line": 165.774639, "activity_lines": {"activity_5": 161.423483, "activity_10": 160.885134, "activity_20": 161.255191, "activity_30": 162.86338}, "trend_signal": 0, "fair_value": 165.580779, "relative_strength": -18.641888, "rate_of_change": -0.22468769145774156, "market_dynamics": 0.251091, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.240032, "high": 162.438368, "low": 161.093899, "close": 161.405655, "volume": 499}, "trend_line": 165.313569, "activity_lines": {"activity_5": 161.477449, "activity_10": 161.037451, "activity_20": 161.214489, "activity_30": 162.58151}, "trend_signal": 0, "fair_value": 165.47986, "relative_strength": -15.915671, "rate_of_change": -0.2781306011470226, "market_dynamics": 0.248239, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.084136, "high": 162.730633, "low": 160.957492, "close": 162.448105, "volume": 308}, "trend_line": 164.837503, "activity_lines": {"activity_5": 161.708943, "activity_10": 161.376869, "activity_20": 161.274076, "activity_30": 162.396642}, "trend_signal": 0, "fair_value": 165.391897, "relative_strength": -13.74625, "rate_of_change": -0.28797757067358637, "market_dynamics": 0.359501, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.603975, "high": 163.578245, "low": 162.370174, "close": 162.944977, "volume": 208}, "trend_line": 164.458793, "activity_lines": {"activity_5": 162.162256, "activity_10": 161.759065, "activity_20": 161.384329, "activity_30": 162.274543}, "trend_signal": 0, "fair_value": 165.316815, "relative_strength": -14.985923, "rate_of_change": -0.2297474743960495, "market_dynamics": 0.489328, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.701403, "high": 162.964457, "low": 161.727142, "close": 162.25325, "volume": 538}, "trend_line": 164.026075, "activity_lines": {"activity_5": 162.280531, "activity_10": 161.936938, "activity_20": 161.432329, "activity_30": 162.13225}, "trend_signal": 0, "fair_value": 165.226861, "relative_strength": -14.420058, "rate_of_change": -0.26311636617690254, "market_dynamics": 0.641532, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.379907, "high": 163.05214, "low": 161.717401, "close": 162.711136, "volume": 395}, "trend_line": 163.500652, "activity_lines": {"activity_5": 162.513698, "activity_10": 162.143152, "activity_20": 161.532318, "activity_30": 162.047415}, "trend_signal": 0, "fair_value": 165.141325, "relative_strength": -14.478232, "rate_of_change": -0.3203289476993151, "market_dynamics": 0.726038, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.681933, "high": 163.480827, "low": 162.155839, "close": 162.847549, "volume": 316}, "trend_line": 163.228614, "activity_lines": {"activity_5": 162.678673, "activity_10": 162.333944, "activity_20": 161.654555, "activity_30": 162.00528}, "trend_signal": 0, "fair_value": 165.063337, "relative_strength": -15.154937, "rate_of_change": -0.1663834343608667, "market_dynamics": 0.81301, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.935248, "high": 165.263723, "low": 162.935248, "close": 165.088348, "volume": 1191}, "trend_line": 163.057463, "activity_lines": {"activity_5": 163.494455, "activity_10": 162.859587, "activity_20": 162.004331, "activity_30": 162.125263}, "trend_signal": 0, "fair_value": 165.005873, "relative_strength": -11.137829, "rate_of_change": -0.10485355220867128, "market_dynamics": 0.997501, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.57547, "high": 166.725102, "low": 165.020142, "close": 165.244232, "volume": 1713}, "trend_line": 162.841357, "activity_lines": {"activity_5": 164.186181, "activity_10": 163.380893, "activity_20": 162.35561, "activity_30": 162.266345}, "trend_signal": 0, "fair_value": 164.969484, "relative_strength": -10.098211, "rate_of_change": -0.13253364551613608, "market_dynamics": 1.206568, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.068842, "high": 166.598445, "low": 165.059104, "close": 166.345154, "volume": 221}, "trend_line": 162.671213, "activity_lines": {"activity_5": 165.091598, "activity_10": 164.032073, "activity_20": 162.801886, "activity_30": 162.492396}, "trend_signal": 0, "fair_value": 164.940096, "relative_strength": -10.681501, "rate_of_change": -0.10448451372214579, "market_dynamics": 1.392365, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.789809, "high": 166.121052, "low": 165.546244, "close": 166.39386, "volume": 779}, "trend_line": 162.478095, "activity_lines": {"activity_5": 165.740457, "activity_10": 164.607419, "activity_20": 163.23292, "activity_30": 162.732567}, "trend_signal": 1, "fair_value": 164.918035, "relative_strength": -11.696758, "rate_of_change": -0.11871676397962211, "market_dynamics": 1.594187, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.783569, "high": 167.251195, "low": 165.819053, "close": 166.082108, "volume": 452}, "trend_line": 162.626921, "activity_lines": {"activity_5": 166.039884, "activity_10": 165.028125, "activity_20": 163.605685, "activity_30": 162.965084}, "trend_signal": 1, "fair_value": 164.905566, "relative_strength": -10.879629, "rate_of_change": 0.09159757812277028, "market_dynamics": 1.614758, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.575478, "high": 166.130814, "low": 165.068868, "close": 165.117584, "volume": 298}, "trend_line": 162.692487, "activity_lines": {"activity_5": 165.802165, "activity_10": 165.188436, "activity_20": 163.863685, "activity_30": 163.125772}, "trend_signal": 1, "fair_value": 164.898956, "relative_strength": -13.078048, "rate_of_change": 0.04031681814844775, "market_dynamics": 1.561477, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.487797, "high": 166.765764, "low": 165.468307, "close": 167.394623, "volume": 568}, "trend_line": 162.815426, "activity_lines": {"activity_5": 166.32151, "activity_10": 165.714218, "activity_20": 164.313376, "activity_30": 163.429135}, "trend_signal": 1, "fair_value": 164.90333, "relative_strength": -8.601949, "rate_of_change": 0.07556525950703695, "market_dynamics": 1.60691, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.286542, "high": 167.384807, "low": 166.765784, "close": 166.431686, "volume": 315}, "trend_line": 162.896046, "activity_lines": {"activity_5": 166.376517, "activity_10": 165.984019, "activity_20": 164.629597, "activity_30": 163.662442}, "trend_signal": 1, "fair_value": 164.901532, "relative_strength": -10.032205, "rate_of_change": 0.049516192648729945, "market_dynamics": 1.558527, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.763526, "high": 165.763526, "low": 164.918501, "close": 164.987289, "volume": 202}, "trend_line": 162.907118, "activity_lines": {"activity_5": 165.944289, "activity_10": 165.91523, "activity_20": 164.773978, "activity_30": 163.797361}, "trend_signal": 1, "fair_value": 164.885199, "relative_strength": -10.474763, "rate_of_change": 0.006796972837501794, "market_dynamics": 1.343906, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.78093, "high": 164.78093, "low": 163.365996, "close": 163.218613, "volume": 35}, "trend_line": 162.820582, "activity_lines": {"activity_5": 165.016274, "activity_10": 165.483479, "activity_20": 164.728539, "activity_30": 163.817458}, "trend_signal": 1, "fair_value": 164.863549, "relative_strength": -11.104844, "rate_of_change": -0.053119839735913374, "market_dynamics": 0.958952, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.542858, "high": 164.161907, "low": 162.67819, "close": 164.132416, "volume": 341}, "trend_line": 162.882121, "activity_lines": {"activity_5": 164.58376, "activity_10": 165.211127, "activity_20": 164.749357, "activity_30": 163.902092}, "trend_signal": 1, "fair_value": 164.861175, "relative_strength": -12.498984, "rate_of_change": 0.0377955902405572, "market_dynamics": 0.509808, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.749205, "high": 163.749205, "low": 163.06139, "close": 163.139999, "volume": 54}, "trend_line": 162.880952, "activity_lines": {"activity_5": 163.886117, "activity_10": 164.775717, "activity_20": 164.671652, "activity_30": 163.918729}, "trend_signal": 1, "fair_value": 164.864309, "relative_strength": -12.165174, "rate_of_change": -0.0007176969410930107, "market_dynamics": -0.021556, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.817995, "high": 164.633543, "low": 163.297222, "close": 163.690247, "volume": 241}, "trend_line": 162.931617, "activity_lines": {"activity_5": 163.655533, "activity_10": 164.47861, "activity_20": 164.637961, "activity_30": 163.970942}, "trend_signal": 1, "fair_value": 164.850384, "relative_strength": -12.736801, "rate_of_change": 0.031105540198451725, "market_dynamics": -0.32569, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.535282, "high": 165.311539, "low": 164.299469, "close": 165.52771, "volume": 800}, "trend_line": 163.10279, "activity_lines": {"activity_5": 164.220199, "activity_10": 164.563859, "activity_20": 164.769729, "activity_30": 164.138432}, "trend_signal": 1, "fair_value": 164.859305, "relative_strength": -11.858811, "rate_of_change": 0.10505818523854106, "market_dynamics": -0.269197, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.535284, "high": 166.303952, "low": 164.515628, "close": 165.881454, "volume": 754}, "trend_line": 163.256446, "activity_lines": {"activity_5": 164.866751, "activity_10": 164.729173, "activity_20": 164.913655, "activity_30": 164.317701}, "trend_signal": 1, "fair_value": 164.874393, "relative_strength": -11.319018, "rate_of_change": 0.09420807577847824, "market_dynamics": -0.231298, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.173967, "high": 165.390139, "low": 163.208788, "close": 163.464264, "volume": 385}, "trend_line": 163.377516, "activity_lines": {"activity_5": 164.530051, "activity_10": 164.458646, "activity_20": 164.80606, "activity_30": 164.331108}, "trend_signal": 1, "fair_value": 164.87628, "relative_strength": -10.254997, "rate_of_change": 0.07415939950083386, "market_dynamics": -0.234998, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.658529, "high": 162.658529, "low": 160.3003, "close": 161.901932, "volume": 1004}, "trend_line": 163.486765, "activity_lines": {"activity_5": 163.717116, "activity_10": 163.934119, "activity_20": 164.544832, "activity_30": 164.235909}, "trend_signal": 1, "fair_value": 164.866259, "relative_strength": -11.949304, "rate_of_change": 0.06686905436851974, "market_dynamics": -0.237041, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.619229, "high": 163.867125, "low": 162.520963, "close": 163.238266, "volume": 224}, "trend_line": 163.620269, "activity_lines": {"activity_5": 163.432165, "activity_10": 163.752429, "activity_20": 164.415841, "activity_30": 164.219877}, "trend_signal": 0, "fair_value": 164.862078, "relative_strength": -11.388835, "rate_of_change": 0.08166043287969903, "market_dynamics": -0.460685, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.520963, "high": 164.407563, "low": 161.92158, "close": 164.191391, "volume": 1435}, "trend_line": 163.743355, "activity_lines": {"activity_5": 163.495053, "activity_10": 163.802097, "activity_20": 164.372933, "activity_30": 164.256724}, "trend_signal": 0, "fair_value": 164.869657, "relative_strength": -9.573976, "rate_of_change": 0.07522662122013789, "market_dynamics": -0.468217, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.368237, "high": 165.812637, "low": 164.299463, "close": 165.128769, "volume": 665}, "trend_line": 163.952436, "activity_lines": {"activity_5": 163.959489, "activity_10": 164.036667, "activity_20": 164.41225, "activity_30": 164.346105}, "trend_signal": 1, "fair_value": 164.878171, "relative_strength": -10.663642, "rate_of_change": 0.1276882350431855, "market_dynamics": -0.316889, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.039575, "high": 165.991026, "low": 165.039575, "close": 165.713516, "volume": 661}, "trend_line": 164.033185, "activity_lines": {"activity_5": 164.66902, "activity_10": 164.342826, "activity_20": 164.496395, "activity_30": 164.459723}, "trend_signal": 1, "fair_value": 164.890433, "relative_strength": -11.271972, "rate_of_change": 0.0492514792521883, "market_dynamics": -0.163942, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.477702, "high": 167.794861, "low": 166.655079, "close": 167.794861, "volume": 381}, "trend_line": 164.247079, "activity_lines": {"activity_5": 165.922382, "activity_10": 164.998663, "activity_20": 164.775786, "activity_30": 164.702412}, "trend_signal": 1, "fair_value": 164.912636, "relative_strength": -3.639579, "rate_of_change": 0.13039678526025722, "market_dynamics": 0.215754, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.596645, "high": 168.131841, "low": 166.942505, "close": 168.171478, "volume": 388}, "trend_line": 164.463222, "activity_lines": {"activity_5": 166.908421, "activity_10": 165.638343, "activity_20": 165.078899, "activity_30": 164.955599}, "trend_signal": 1, "fair_value": 164.916726, "relative_strength": -3.496345, "rate_of_change": 0.13159625201005137, "market_dynamics": 0.465415, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.468813, "high": 168.468813, "low": 165.763088, "close": 165.663971, "volume": 380}, "trend_line": 164.618481, "activity_lines": {"activity_5": 166.729743, "activity_10": 165.740635, "activity_20": 165.134506, "activity_30": 165.033067}, "trend_signal": 1, "fair_value": 164.927114, "relative_strength": -1.403341, "rate_of_change": 0.09440347702783114, "market_dynamics": 0.596246, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.88201, "high": 166.010862, "low": 165.138673, "close": 166.040588, "volume": 963}, "trend_line": 164.772979, "activity_lines": {"activity_5": 166.578433, "activity_10": 165.908925, "activity_20": 165.229456, "activity_30": 165.124815}, "trend_signal": 1, "fair_value": 164.941127, "relative_strength": -2.11775, "rate_of_change": 0.09385215989205342, "market_dynamics": 0.790149, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.426104, "high": 167.85432, "low": 165.426104, "close": 166.833481, "volume": 575}, "trend_line": 164.919158, "activity_lines": {"activity_5": 166.630632, "activity_10": 166.218485, "activity_20": 165.400118, "activity_30": 165.257751}, "trend_signal": 1, "fair_value": 164.948807, "relative_strength": -5.884194, "rate_of_change": 0.08871539550184247, "market_dynamics": 0.803893, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.248727, "high": 166.248727, "low": 164.395353, "close": 164.34581, "volume": 90}, "trend_line": 164.965853, "activity_lines": {"activity_5": 165.778944, "activity_10": 166.014482, "activity_20": 165.325687, "activity_30": 165.220761}, "trend_signal": 1, "fair_value": 164.950572, "relative_strength": -10.576832, "rate_of_change": 0.028313872424694107, "market_dynamics": 0.510971, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.62331, "high": 164.62331, "low": 163.473627, "close": 164.00882, "volume": 694}, "trend_line": 165.024372, "activity_lines": {"activity_5": 165.044862, "activity_10": 165.704774, "activity_20": 165.233681, "activity_30": 165.159017}, "trend_signal": 1, "fair_value": 164.960729, "relative_strength": -12.547705, "rate_of_change": 0.035473401880321116, "market_dynamics": 0.337417, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.00882, "high": 165.059387, "low": 164.00882, "close": 164.841354, "volume": 2121}, "trend_line": 165.095379, "activity_lines": {"activity_5": 164.865802, "activity_10": 165.532426, "activity_20": 165.232501, "activity_30": 165.147209}, "trend_signal": 0, "fair_value": 164.976395, "relative_strength": -9.447125, "rate_of_change": 0.04302818979975194, "market_dynamics": 0.206381, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.375529, "high": 164.752144, "low": 164.197122, "close": 164.494461, "volume": 556}, "trend_line": 165.150276, "activity_lines": {"activity_5": 164.625952, "activity_10": 165.285189, "activity_20": 165.198979, "activity_30": 165.10844}, "trend_signal": 0, "fair_value": 164.978306, "relative_strength": -10.350197, "rate_of_change": 0.03325168780162081, "market_dynamics": -0.025181, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.316049, "high": 164.395339, "low": 163.612376, "close": 163.80069, "volume": 270}, "trend_line": 165.107354, "activity_lines": {"activity_5": 164.25792, "activity_10": 164.923345, "activity_20": 165.093307, "activity_30": 165.02137}, "trend_signal": 0, "fair_value": 164.96862, "relative_strength": -12.237923, "rate_of_change": -0.02598966289345126, "market_dynamics": -0.098519, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.533093, "high": 164.375532, "low": 163.334874, "close": 164.038544, "volume": 765}, "trend_line": 165.067165, "activity_lines": {"activity_5": 164.171359, "activity_10": 164.639525, "activity_20": 165.011868, "activity_30": 164.952415}, "trend_signal": 0, "fair_value": 164.970492, "relative_strength": -11.467002, "rate_of_change": -0.024341132618476844, "market_dynamics": -0.163579, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.800694, "high": 164.860001, "low": 163.632196, "close": 164.509995, "volume": 456}, "trend_line": 165.005993, "activity_lines": {"activity_5": 164.262433, "activity_10": 164.509721, "activity_20": 164.971051, "activity_30": 164.916468}, "trend_signal": 0, "fair_value": 164.977176, "relative_strength": -11.565472, "rate_of_change": -0.03705885419429062, "market_dynamics": -0.400892, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.990005, "high": 165.229996, "low": 164.75, "close": 164.919998, "volume": 958}, "trend_line": 164.956864, "activity_lines": {"activity_5": 164.456763, "activity_10": 164.521035, "activity_20": 164.965377, "activity_30": 164.91092}, "trend_signal": 0, "fair_value": 164.969611, "relative_strength": -11.927871, "rate_of_change": -0.02977407008483234, "market_dynamics": -0.44716, "expectation": {"probability": 55.734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b678fde5-31f8-45a0-a86c-612e8af78fe6/", "share_image": "https://sharemaestro.com/terminal/b678fde5-31f8-45a0-a86c-612e8af78fe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}