{"ticker": {"uuid": "b679feb9-3cd7-4261-900b-319b50244c6f", "symbol": "234080", "name": "JW Lifescience Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 234080 fell 9.80%, moving from 12,594.15 to 11,360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.68 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,360.00"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.68"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12200.0, "low": 11110.0, "close": 11360.0, "volume": 157617}, "trend_line": 12788.519434, "activity_lines": {"activity_5": 11998.666667, "activity_10": 12355.787962, "activity_20": 12505.649572, "activity_30": 12578.005276}, "trend_signal": 0, "fair_value": 11516.710631, "relative_strength": -54.679889, "rate_of_change": -0.3975411706683132, "market_dynamics": -0.66629, "expectation": {"probability": 52.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11072.919822, "high": 11804.649261, "low": 10984.759632, "close": 11540.167969, "volume": 228440}, "trend_line": 10606.551855, "activity_lines": {"activity_5": 11114.060742, "activity_10": 10900.60625, "activity_20": 10717.633742, "activity_30": 10671.593221}, "trend_signal": 1, "fair_value": 13168.37828, "relative_strength": -0.568712, "rate_of_change": 0.3805831634888, "market_dynamics": 0.830865, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11496.087348, "high": 11601.879563, "low": 11152.263626, "close": 11372.664063, "volume": 109667}, "trend_line": 10635.535254, "activity_lines": {"activity_5": 11232.195443, "activity_10": 11015.054208, "activity_20": 10784.047768, "activity_30": 10721.019815}, "trend_signal": 1, "fair_value": 13130.355807, "relative_strength": -1.368171, "rate_of_change": 0.2732593909521847, "market_dynamics": 1.027866, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11372.664093, "high": 11460.824249, "low": 11169.895679, "close": 11372.664063, "volume": 65662}, "trend_line": 10671.577246, "activity_lines": {"activity_5": 11308.013216, "activity_10": 11110.267223, "activity_20": 10847.103306, "activity_30": 10768.576512}, "trend_signal": 1, "fair_value": 13098.978553, "relative_strength": 0.759006, "rate_of_change": 0.3388827279421135, "market_dynamics": 1.210675, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11372.66389, "high": 12183.738667, "low": 11249.239631, "close": 11813.464844, "volume": 155527}, "trend_line": 10712.430566, "activity_lines": {"activity_5": 11506.667448, "activity_10": 11271.680504, "activity_20": 10949.788932, "activity_30": 10842.24668}, "trend_signal": 1, "fair_value": 13074.771923, "relative_strength": 4.895362, "rate_of_change": 0.38282363570308325, "market_dynamics": 1.556735, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11813.464629, "high": 11989.784997, "low": 11425.560681, "close": 11584.249023, "volume": 133581}, "trend_line": 10754.113639, "activity_lines": {"activity_5": 11571.906185, "activity_10": 11366.573029, "activity_20": 11026.152506, "activity_30": 10898.493032}, "trend_signal": 1, "fair_value": 13052.674154, "relative_strength": 4.492877, "rate_of_change": 0.389109387857276, "market_dynamics": 1.503194, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11504.904267, "high": 12227.817195, "low": 11460.824174, "close": 12201.369141, "volume": 111958}, "trend_line": 10810.72054, "activity_lines": {"activity_5": 11793.481901, "activity_10": 11551.549006, "activity_20": 11157.846977, "activity_30": 10991.864354}, "trend_signal": 1, "fair_value": 13036.321358, "relative_strength": 5.851695, "rate_of_change": 0.5263743986739642, "market_dynamics": 1.525719, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12271.897634, "high": 12536.378939, "low": 12077.945954, "close": 12448.21875, "volume": 281505}, "trend_line": 10878.379167, "activity_lines": {"activity_5": 12053.260742, "activity_10": 11752.394034, "activity_20": 11306.291992, "activity_30": 11097.5094}, "trend_signal": 1, "fair_value": 13012.861034, "relative_strength": 8.815046, "rate_of_change": 0.6258475256081208, "market_dynamics": 1.62976, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12509.929523, "high": 12518.745541, "low": 11566.615379, "close": 12263.081055, "volume": 208558}, "trend_line": 10930.099772, "activity_lines": {"activity_5": 12179.623373, "activity_10": 11888.481144, "activity_20": 11429.590234, "activity_30": 11186.845006}, "trend_signal": 1, "fair_value": 12991.536559, "relative_strength": 7.287196, "rate_of_change": 0.47544403634042254, "market_dynamics": 1.613331, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12263.082233, "high": 12606.90625, "low": 11813.464758, "close": 12606.90625, "volume": 179282}, "trend_line": 11007.974609, "activity_lines": {"activity_5": 12361.233268, "activity_10": 12064.320579, "activity_20": 11577.909226, "activity_30": 11295.026069}, "trend_signal": 1, "fair_value": 12966.026417, "relative_strength": 10.464345, "rate_of_change": 0.7124805685625649, "market_dynamics": 1.644586, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12606.906623, "high": 13276.924022, "low": 12254.266448, "close": 12818.491211, "volume": 478772}, "trend_line": 11084.08623, "activity_lines": {"activity_5": 12560.475391, "activity_10": 12248.655558, "activity_20": 11734.246647, "activity_30": 11411.833592}, "trend_signal": 1, "fair_value": 12949.540177, "relative_strength": 12.617642, "rate_of_change": 0.6914225704860545, "market_dynamics": 1.691979, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12818.490713, "high": 13365.083895, "low": 12439.402452, "close": 12686.250977, "volume": 232356}, "trend_line": 11155.789844, "activity_lines": {"activity_5": 12633.354623, "activity_10": 12373.041619, "activity_20": 11865.35346, "activity_30": 11515.199059}, "trend_signal": 1, "fair_value": 12935.528852, "relative_strength": 15.024799, "rate_of_change": 0.6469059560898058, "market_dynamics": 1.632876, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12862.571193, "high": 13047.707585, "low": 12069.130217, "close": 12404.137695, "volume": 152910}, "trend_line": 11213.681706, "activity_lines": {"activity_5": 12579.870638, "activity_10": 12425.296484, "activity_20": 11958.131515, "activity_30": 11595.73763}, "trend_signal": 1, "fair_value": 12918.175606, "relative_strength": 11.551749, "rate_of_change": 0.5189400554290199, "market_dynamics": 1.445389, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12633.35413, "high": 12897.834989, "low": 12342.425529, "close": 12809.674805, "volume": 117889}, "trend_line": 11278.038639, "activity_lines": {"activity_5": 12664.504427, "activity_10": 12532.531303, "activity_20": 12079.58265, "activity_30": 11698.704927}, "trend_signal": 1, "fair_value": 12896.265544, "relative_strength": 12.865392, "rate_of_change": 0.5739143903608934, "market_dynamics": 1.296926, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12809.675112, "high": 12809.675112, "low": 12157.289822, "close": 12501.114258, "volume": 125246}, "trend_line": 11332.404102, "activity_lines": {"activity_5": 12609.845117, "activity_10": 12557.536737, "activity_20": 12161.151809, "activity_30": 11777.613031}, "trend_signal": 1, "fair_value": 12874.933393, "relative_strength": 10.598693, "rate_of_change": 0.48204714259447295, "market_dynamics": 1.038115, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12501.114459, "high": 12633.354739, "low": 12086.761503, "close": 12412.954102, "volume": 76032}, "trend_line": 11384.12474, "activity_lines": {"activity_5": 12532.851888, "activity_10": 12554.010334, "activity_20": 12224.543178, "activity_30": 11847.325935}, "trend_signal": 1, "fair_value": 12852.269375, "relative_strength": 7.378231, "rate_of_change": 0.45639599095191946, "market_dynamics": 0.692723, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12377.689855, "high": 12695.065937, "low": 12007.416393, "close": 12060.3125, "volume": 74950}, "trend_line": 11426.735449, "activity_lines": {"activity_5": 12365.347266, "activity_10": 12471.299911, "activity_20": 12244.610031, "activity_30": 11890.950951}, "trend_signal": 1, "fair_value": 12832.967705, "relative_strength": 7.969047, "rate_of_change": 0.3742993859710685, "market_dynamics": 0.321305, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11945.705701, "high": 12315.978497, "low": 11469.640346, "close": 11707.672852, "volume": 68163}, "trend_line": 11454.652865, "activity_lines": {"activity_5": 12122.025326, "activity_10": 12327.037855, "activity_20": 12224.16529, "activity_30": 11909.075945}, "trend_signal": 1, "fair_value": 12810.89435, "relative_strength": 6.50085, "rate_of_change": 0.2443166390313464, "market_dynamics": -0.183122, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11584.249412, "high": 11584.249412, "low": 11125.814829, "close": 11258.055664, "volume": 76590}, "trend_line": 11475.223568, "activity_lines": {"activity_5": 11775.261979, "activity_10": 12114.491691, "activity_20": 12156.281948, "activity_30": 11896.392255}, "trend_signal": 1, "fair_value": 12783.894149, "relative_strength": 4.699909, "rate_of_change": 0.17958381840495358, "market_dynamics": -0.669157, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11125.815935, "high": 11628.328125, "low": 11116.999916, "close": 11469.639648, "volume": 50841}, "trend_line": 11522.242318, "activity_lines": {"activity_5": 11602.467904, "activity_10": 11958.68853, "activity_20": 12107.373991, "activity_30": 11896.032002}, "trend_signal": 1, "fair_value": 12762.595209, "relative_strength": 4.479359, "rate_of_change": 0.4097414723240632, "market_dynamics": -0.972649, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11452.008482, "high": 11504.904595, "low": 10623.302655, "close": 10843.703125, "volume": 118980}, "trend_line": 11544.87015, "activity_lines": {"activity_5": 11289.793294, "activity_10": 11709.756303, "activity_20": 11996.418136, "activity_30": 11852.25528}, "trend_signal": 0, "fair_value": 12735.239176, "relative_strength": 2.08045, "rate_of_change": 0.19638392749865202, "market_dynamics": -1.150228, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10676.199098, "high": 11249.239909, "low": 10676.199098, "close": 10923.047852, "volume": 72374}, "trend_line": 11566.322494, "activity_lines": {"activity_5": 11108.183659, "activity_10": 11511.155629, "activity_20": 11893.018922, "activity_30": 11812.137712}, "trend_signal": 0, "fair_value": 12713.503474, "relative_strength": 5.846449, "rate_of_change": 0.1858171094284621, "market_dynamics": -1.225836, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10984.759347, "high": 11355.032259, "low": 10808.438972, "close": 11266.87207, "volume": 53393}, "trend_line": 11598.060156, "activity_lines": {"activity_5": 11116.99974, "activity_10": 11407.126687, "activity_20": 11825.303539, "activity_30": 11792.81833}, "trend_signal": 0, "fair_value": 12690.649157, "relative_strength": 5.913078, "rate_of_change": 0.2743971734876265, "market_dynamics": -1.184362, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11425.559958, "high": 11504.904168, "low": 10949.495622, "close": 11002.390625, "volume": 105457}, "trend_line": 11611.284147, "activity_lines": {"activity_5": 11067.042057, "activity_10": 11275.687766, "activity_20": 11732.903218, "activity_30": 11754.388038}, "trend_signal": 0, "fair_value": 12659.709804, "relative_strength": 1.477622, "rate_of_change": 0.11401898957352459, "market_dynamics": -1.178741, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11002.39129, "high": 11231.607623, "low": 10737.91073, "close": 11090.551758, "volume": 128540}, "trend_line": 11632.736491, "activity_lines": {"activity_5": 11063.515755, "activity_10": 11193.137855, "activity_20": 11650.662402, "activity_30": 11720.7924}, "trend_signal": 0, "fair_value": 12629.591171, "relative_strength": -0.284618, "rate_of_change": 0.1847542763436892, "market_dynamics": -1.084756, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11125.8156, "high": 11293.319579, "low": 11028.839609, "close": 11108.182617, "volume": 117498}, "trend_line": 11657.421322, "activity_lines": {"activity_5": 11091.138932, "activity_10": 11139.440146, "activity_20": 11573.543159, "activity_30": 11686.950214}, "trend_signal": 0, "fair_value": 12604.697278, "relative_strength": -1.293398, "rate_of_change": 0.2122014112423041, "market_dynamics": -0.97757, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11196.344171, "high": 11240.424079, "low": 10993.57555, "close": 11081.735352, "volume": 72018}, "trend_line": 11673.290137, "activity_lines": {"activity_5": 11092.314388, "activity_10": 11104.65696, "activity_20": 11496.172112, "activity_30": 11649.809184}, "trend_signal": 0, "fair_value": 12578.867094, "relative_strength": -1.888984, "rate_of_change": 0.13612628866773502, "market_dynamics": -0.962766, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11081.734386, "high": 11399.11254, "low": 11028.838279, "close": 11231.607422, "volume": 100438}, "trend_line": 11689.746712, "activity_lines": {"activity_5": 11132.868034, "activity_10": 11114.915554, "activity_20": 11438.406185, "activity_30": 11621.313525}, "trend_signal": 0, "fair_value": 12550.419402, "relative_strength": -1.126261, "rate_of_change": 0.140976321215892, "market_dynamics": -0.893391, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11372.664483, "high": 11548.984001, "low": 11275.687658, "close": 11496.087891, "volume": 97219}, "trend_line": 11705.909408, "activity_lines": {"activity_5": 11263.932813, "activity_10": 11181.917241, "activity_20": 11411.622261, "activity_30": 11608.819407}, "trend_signal": 0, "fair_value": 12521.878036, "relative_strength": -0.616883, "rate_of_change": 0.13826386831296994, "market_dynamics": -0.756507, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11346.216328, "high": 11690.040658, "low": 11346.216328, "close": 11584.249023, "volume": 117596}, "trend_line": 11726.773991, "activity_lines": {"activity_5": 11391.471484, "activity_10": 11260.620366, "activity_20": 11396.886984, "activity_30": 11600.97035}, "trend_signal": 0, "fair_value": 12487.512144, "relative_strength": -1.220058, "rate_of_change": 0.1782397443272653, "market_dynamics": -0.53347, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11584.24842, "high": 11994.506584, "low": 11566.616383, "close": 11792.917969, "volume": 95587}, "trend_line": 11758.414486, "activity_lines": {"activity_5": 11555.65332, "activity_10": 11375.179492, "activity_20": 11406.894736, "activity_30": 11605.237704}, "trend_signal": 0, "fair_value": 12454.381398, "relative_strength": -1.40643, "rate_of_change": 0.2698141451714079, "market_dynamics": -0.189372, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11792.917989, "high": 12086.136093, "low": 11664.634683, "close": 11701.287109, "volume": 102497}, "trend_line": 11763.785124, "activity_lines": {"activity_5": 11643.642513, "activity_10": 11455.820011, "activity_20": 11413.059422, "activity_30": 11601.552067}, "trend_signal": 0, "fair_value": 12418.829314, "relative_strength": 0.733827, "rate_of_change": 0.04567484847888978, "market_dynamics": 0.130713, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11692.123007, "high": 11875.385783, "low": 11417.230408, "close": 11444.719727, "volume": 120338}, "trend_line": 11766.186979, "activity_lines": {"activity_5": 11604.805794, "activity_10": 11475.662109, "activity_20": 11399.479423, "activity_30": 11580.967202}, "trend_signal": 0, "fair_value": 12377.9647, "relative_strength": 0.543965, "rate_of_change": 0.02041736545408247, "market_dynamics": 0.335836, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11545.513937, "high": 11545.513937, "low": 11059.86888, "close": 11178.989258, "volume": 112467}, "trend_line": 11759.731152, "activity_lines": {"activity_5": 11463.184766, "activity_10": 11443.955984, "activity_20": 11365.160417, "activity_30": 11543.083478}, "trend_signal": 0, "fair_value": 12334.872696, "relative_strength": 0.234658, "rate_of_change": -0.05486762203866021, "market_dynamics": 0.36967, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11279.784493, "high": 11380.577447, "low": 10959.074873, "close": 11243.130859, "volume": 82686}, "trend_line": 11740.72002, "activity_lines": {"activity_5": 11364.08418, "activity_10": 11420.701083, "activity_20": 11344.715304, "activity_30": 11509.754427}, "trend_signal": 0, "fair_value": 12292.453851, "relative_strength": 0.469495, "rate_of_change": -0.161662981527995, "market_dynamics": 0.325206, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11316.435646, "high": 11499.698364, "low": 11188.152165, "close": 11444.719727, "volume": 98609}, "trend_line": 11736.069043, "activity_lines": {"activity_5": 11354.921094, "activity_10": 11431.324538, "activity_20": 11349.459529, "activity_30": 11490.657634}, "trend_signal": 0, "fair_value": 12249.493321, "relative_strength": -3.072561, "rate_of_change": -0.03961406959776176, "market_dynamics": 0.303781, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11545.513612, "high": 11792.918196, "low": 11362.252186, "close": 11701.287109, "volume": 81047}, "trend_line": 11719.399642, "activity_lines": {"activity_5": 11454.493685, "activity_10": 11482.477752, "activity_20": 11383.249382, "activity_30": 11488.413638}, "trend_signal": 0, "fair_value": 12210.535375, "relative_strength": -1.116181, "rate_of_change": -0.1420356419080688, "market_dynamics": 0.245769, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11701.287109, "high": 11756.265874, "low": 11554.67763, "close": 11600.493164, "volume": 54156}, "trend_line": 11691.142122, "activity_lines": {"activity_5": 11520.468294, "activity_10": 11504.040217, "activity_20": 11409.149456, "activity_30": 11480.742253}, "trend_signal": 0, "fair_value": 12166.477439, "relative_strength": -2.999298, "rate_of_change": -0.24111747071694425, "market_dynamics": 0.254912, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11701.286743, "high": 12416.009034, "low": 11600.492574, "close": 12150.27832, "volume": 162298}, "trend_line": 11687.382031, "activity_lines": {"activity_5": 11759.319726, "activity_10": 11618.856605, "activity_20": 11487.920401, "activity_30": 11510.363943}, "trend_signal": 0, "fair_value": 12135.899433, "relative_strength": 0.831101, "rate_of_change": -0.032161879145447124, "market_dynamics": 0.563519, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12150.279442, "high": 12186.931869, "low": 11637.1452, "close": 11774.591797, "volume": 118948}, "trend_line": 11659.638216, "activity_lines": {"activity_5": 11808.189713, "activity_10": 11653.471981, "activity_20": 11526.662998, "activity_30": 11515.990379}, "trend_signal": 0, "fair_value": 12104.485145, "relative_strength": -1.343904, "rate_of_change": -0.23738263134045928, "market_dynamics": 0.66811, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11811.243707, "high": 11811.243707, "low": 11398.903242, "close": 11435.555664, "volume": 98766}, "trend_line": 11613.540365, "activity_lines": {"activity_5": 11708.616927, "activity_10": 11622.983647, "activity_20": 11531.664286, "activity_30": 11501.53344}, "trend_signal": 0, "fair_value": 12071.683519, "relative_strength": -5.47128, "rate_of_change": -0.39536261885673785, "market_dynamics": 0.624555, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11435.555861, "high": 11673.797198, "low": 11325.598593, "close": 11453.882813, "volume": 67231}, "trend_line": 11572.461426, "activity_lines": {"activity_5": 11615.764128, "activity_10": 11602.325018, "activity_20": 11535.592671, "activity_30": 11491.232953}, "trend_signal": 0, "fair_value": 12038.213404, "relative_strength": -4.879091, "rate_of_change": -0.35371590151614285, "market_dynamics": 0.504206, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11582.166362, "high": 11728.775794, "low": 11362.251933, "close": 11527.1875, "volume": 62833}, "trend_line": 11543.229753, "activity_lines": {"activity_5": 11563.839844, "activity_10": 11599.492773, "activity_20": 11543.97467, "activity_30": 11488.312055}, "trend_signal": 0, "fair_value": 12010.977001, "relative_strength": -7.110523, "rate_of_change": -0.25259684974473146, "market_dynamics": 0.073126, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11536.350526, "high": 11618.81844, "low": 11279.782967, "close": 11389.740234, "volume": 73288}, "trend_line": 11495.8986, "activity_lines": {"activity_5": 11470.986849, "activity_10": 11570.170703, "activity_20": 11538.026855, "activity_30": 11478.409505}, "trend_signal": 0, "fair_value": 11985.217448, "relative_strength": -8.152285, "rate_of_change": -0.41003388144204755, "market_dynamics": -0.258556, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11380.577723, "high": 11573.003194, "low": 11353.088745, "close": 11380.578125, "volume": 75794}, "trend_line": 11458.547396, "activity_lines": {"activity_5": 11425.782357, "activity_10": 11535.350959, "activity_20": 11529.361937, "activity_30": 11470.969475}, "trend_signal": 0, "fair_value": 11957.565217, "relative_strength": -7.150214, "rate_of_change": -0.32490895492067495, "market_dynamics": -0.436497, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11435.555921, "high": 11435.556991, "low": 11096.521205, "close": 11124.010742, "volume": 61131}, "trend_line": 11415.582617, "activity_lines": {"activity_5": 11321.322982, "activity_10": 11451.383558, "activity_20": 11494.880952, "activity_30": 11449.386465}, "trend_signal": 0, "fair_value": 11926.172382, "relative_strength": -8.156562, "rate_of_change": -0.3749583390910286, "market_dynamics": -0.648878, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11178.989769, "high": 11362.251336, "low": 10711.67068, "close": 11197.31543, "volume": 92865}, "trend_line": 11386.816048, "activity_lines": {"activity_5": 11262.068164, "activity_10": 11386.575355, "activity_20": 11467.305994, "activity_30": 11435.304711}, "trend_signal": 0, "fair_value": 11893.939503, "relative_strength": -4.42978, "rate_of_change": -0.25199387508404936, "market_dynamics": -0.7344, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11197.31541, "high": 11435.556929, "low": 11169.826092, "close": 11316.435547, "volume": 59652}, "trend_line": 11373.774805, "activity_lines": {"activity_5": 11259.624544, "activity_10": 11352.588477, "activity_20": 11450.525428, "activity_30": 11430.764033}, "trend_signal": 0, "fair_value": 11864.304149, "relative_strength": -5.803621, "rate_of_change": -0.11452932009288122, "market_dynamics": -0.775177, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11362.25171, "high": 11545.513978, "low": 11298.109179, "close": 11371.415039, "volume": 69061}, "trend_line": 11377.553451, "activity_lines": {"activity_5": 11289.557552, "activity_10": 11333.762553, "activity_20": 11438.57706, "activity_30": 11430.61179}, "trend_signal": 0, "fair_value": 11838.689109, "relative_strength": -6.066933, "rate_of_change": 0.033222444305293794, "market_dynamics": -0.746932, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11371.414656, "high": 11618.818521, "low": 11371.414656, "close": 11453.882813, "volume": 61874}, "trend_line": 11377.028223, "activity_lines": {"activity_5": 11348.201498, "activity_10": 11344.091921, "activity_20": 11435.076446, "activity_30": 11435.536265}, "trend_signal": 0, "fair_value": 11813.864702, "relative_strength": -7.100017, "rate_of_change": -0.004616352735783116, "market_dynamics": -0.585321, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11453.883079, "high": 11508.861718, "low": 11298.110107, "close": 11408.067383, "volume": 51735}, "trend_line": 11395.840365, "activity_lines": {"activity_5": 11386.686654, "activity_10": 11351.922284, "activity_20": 11427.83325, "activity_30": 11437.538792}, "trend_signal": 0, "fair_value": 11791.628506, "relative_strength": -7.309516, "rate_of_change": 0.16535198499349524, "market_dynamics": -0.587448, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11490.535035, "high": 11609.656375, "low": 11288.947163, "close": 11334.762695, "volume": 107146}, "trend_line": 11409.564193, "activity_lines": {"activity_5": 11381.799805, "activity_10": 11346.924308, "activity_20": 11415.441276, "activity_30": 11433.598297}, "trend_signal": 0, "fair_value": 11766.826479, "relative_strength": -6.610663, "rate_of_change": 0.12042839808593737, "market_dynamics": -0.471455, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11288.94659, "high": 11472.20871, "low": 10977.401286, "close": 11059.869141, "volume": 102222}, "trend_line": 11402.664095, "activity_lines": {"activity_5": 11276.11862, "activity_10": 11294.111506, "activity_20": 11378.614318, "activity_30": 11411.037326}, "trend_signal": 0, "fair_value": 11741.83426, "relative_strength": -7.120557, "rate_of_change": -0.060476437866342186, "market_dynamics": -0.576862, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11096.521404, "high": 11270.62048, "low": 11004.890344, "close": 11078.195313, "volume": 40891}, "trend_line": 11405.190918, "activity_lines": {"activity_5": 11193.650586, "activity_10": 11253.127433, "activity_20": 11345.365332, "activity_30": 11390.103856}, "trend_signal": 0, "fair_value": 11711.719702, "relative_strength": -9.794977, "rate_of_change": 0.02215993542340817, "market_dynamics": -0.829464, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11078.195353, "high": 11224.805155, "low": 10977.401205, "close": 11041.542969, "volume": 76329}, "trend_line": 11403.557292, "activity_lines": {"activity_5": 11118.513086, "activity_10": 11211.14375, "activity_20": 11309.105618, "activity_30": 11366.642698}, "trend_signal": 0, "fair_value": 11681.894168, "relative_strength": -11.134261, "rate_of_change": -0.014323530502435483, "market_dynamics": -0.970087, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11059.869283, "high": 11078.195661, "low": 10812.464588, "close": 10931.584961, "volume": 89711}, "trend_line": 11397.670703, "activity_lines": {"activity_5": 11034.21224, "activity_10": 11155.331978, "activity_20": 11263.333654, "activity_30": 11336.19287}, "trend_signal": 0, "fair_value": 11649.529848, "relative_strength": -12.649757, "rate_of_change": -0.05162063774721754, "market_dynamics": -1.245975, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10986.563594, "high": 11014.052911, "low": 10803.301483, "close": 10931.584961, "volume": 81951}, "trend_line": 11392.66569, "activity_lines": {"activity_5": 10981.676888, "activity_10": 11103.018857, "activity_20": 11220.00519, "activity_30": 11306.122822}, "trend_signal": 0, "fair_value": 11616.903514, "relative_strength": -12.812085, "rate_of_change": -0.043912595217219116, "market_dynamics": -1.366087, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10977.400588, "high": 10986.563694, "low": 10693.344527, "close": 10821.628906, "volume": 95071}, "trend_line": 11378.99974, "activity_lines": {"activity_5": 10919.368034, "activity_10": 11035.545188, "activity_20": 11169.869968, "activity_30": 11269.281739}, "trend_signal": 0, "fair_value": 11588.288192, "relative_strength": -15.339307, "rate_of_change": -0.1199539280082265, "market_dynamics": -1.324209, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10821.628844, "high": 11032.379964, "low": 10729.997779, "close": 10995.727539, "volume": 86104}, "trend_line": 11362.321061, "activity_lines": {"activity_5": 10930.97474, "activity_10": 11008.722301, "activity_20": 11140.024447, "activity_30": 11244.554501}, "trend_signal": 0, "fair_value": 11559.478923, "relative_strength": -13.524289, "rate_of_change": -0.1465742102213875, "market_dynamics": -1.272004, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10995.727621, "high": 11087.3585, "low": 10867.444132, "close": 10949.912109, "volume": 85380}, "trend_line": 11341.176497, "activity_lines": {"activity_5": 10932.807487, "activity_10": 10980.400018, "activity_20": 11111.313412, "activity_30": 11217.947471}, "trend_signal": 0, "fair_value": 11530.899959, "relative_strength": -11.663311, "rate_of_change": -0.18609370291935082, "market_dynamics": -1.17889, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10949.912336, "high": 10995.727869, "low": 10784.976276, "close": 10904.095703, "volume": 72694}, "trend_line": 11311.549089, "activity_lines": {"activity_5": 10925.476823, "activity_10": 10952.910582, "activity_20": 11082.165955, "activity_30": 11189.748711}, "trend_signal": 0, "fair_value": 11504.647211, "relative_strength": -9.708218, "rate_of_change": -0.2612375180638218, "market_dynamics": -1.128989, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10904.096496, "high": 11032.379222, "low": 10528.409098, "close": 10565.061523, "volume": 154022}, "trend_line": 11273.674902, "activity_lines": {"activity_5": 10806.967383, "activity_10": 10872.94169, "activity_20": 11023.260291, "activity_30": 11141.588222}, "trend_signal": 0, "fair_value": 11475.435184, "relative_strength": -10.345067, "rate_of_change": -0.3348275881756149, "market_dynamics": -1.105317, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10500.919927, "high": 10775.812701, "low": 9850.339373, "close": 10684.181641, "volume": 198337}, "trend_line": 11248.323633, "activity_lines": {"activity_5": 10752.599544, "activity_10": 10828.625568, "activity_20": 10979.931882, "activity_30": 11103.556399}, "trend_signal": 0, "fair_value": 11449.082689, "relative_strength": -5.92366, "rate_of_change": -0.224871385953335, "market_dynamics": -1.122349, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10647.528939, "high": 10885.76969, "low": 10583.387395, "close": 10766.649414, "volume": 62655}, "trend_line": 11234.578971, "activity_lines": {"activity_5": 10734.884115, "activity_10": 10806.134268, "activity_20": 10948.471861, "activity_30": 11072.480643}, "trend_signal": 0, "fair_value": 11431.642547, "relative_strength": -8.591481, "rate_of_change": -0.1221929813583552, "market_dynamics": -1.245196, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10876.607755, "high": 10885.770862, "low": 10592.5507, "close": 10629.203125, "volume": 70500}, "trend_line": 11214.114714, "activity_lines": {"activity_5": 10686.62513, "activity_10": 10764.317205, "activity_20": 10906.888816, "activity_30": 11033.424137}, "trend_signal": 0, "fair_value": 11410.177446, "relative_strength": -9.513, "rate_of_change": -0.18215419601238433, "market_dynamics": -1.304484, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10610.876933, "high": 10693.344929, "low": 10528.409119, "close": 10629.203125, "volume": 55329}, "trend_line": 11186.930827, "activity_lines": {"activity_5": 10659.746745, "activity_10": 10729.99723, "activity_20": 10868.883747, "activity_30": 10995.687905}, "trend_signal": 0, "fair_value": 11385.830447, "relative_strength": -8.171499, "rate_of_change": -0.2424077842369683, "market_dynamics": -1.36003, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10665.855837, "high": 10665.855837, "low": 10006.112182, "close": 10061.09082, "volume": 116449}, "trend_line": 11132.257617, "activity_lines": {"activity_5": 10461.823763, "activity_10": 10597.88196, "activity_20": 10779.128971, "activity_30": 10923.053066}, "trend_signal": 0, "fair_value": 11358.627667, "relative_strength": -8.249066, "rate_of_change": -0.48872394802017877, "market_dynamics": -1.415893, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10051.927572, "high": 10152.72203, "low": 9923.644204, "close": 10070.253906, "volume": 74426}, "trend_line": 11081.249642, "activity_lines": {"activity_5": 10300.55319, "activity_10": 10483.259872, "activity_20": 10695.657464, "activity_30": 10854.536698}, "trend_signal": 0, "fair_value": 11333.841553, "relative_strength": -8.925365, "rate_of_change": -0.4581997358927867, "market_dynamics": -1.448567, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10079.417074, "high": 11618.818466, "low": 9987.78559, "close": 10235.189453, "volume": 931019}, "trend_line": 11017.413346, "activity_lines": {"activity_5": 10235.189648, "activity_10": 10412.287429, "activity_20": 10633.828302, "activity_30": 10799.952169}, "trend_signal": 0, "fair_value": 11312.208646, "relative_strength": -7.718534, "rate_of_change": -0.5760748838113876, "market_dynamics": -1.302711, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10244.352803, "high": 10281.005228, "low": 10033.601359, "close": 10097.743164, "volume": 186842}, "trend_line": 10961.518392, "activity_lines": {"activity_5": 10159.441341, "activity_10": 10330.152717, "activity_20": 10564.319615, "activity_30": 10740.618609}, "trend_signal": 0, "fair_value": 11294.148519, "relative_strength": -10.518247, "rate_of_change": -0.5073328216399609, "market_dynamics": -1.231625, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10171.048285, "high": 10171.048285, "low": 9877.828936, "close": 10051.927734, "volume": 86927}, "trend_line": 10915.397461, "activity_lines": {"activity_5": 10103.851888, "activity_10": 10255.181907, "activity_20": 10496.905362, "activity_30": 10681.935341}, "trend_signal": 0, "fair_value": 11279.724572, "relative_strength": -7.831507, "rate_of_change": -0.4207531233415594, "market_dynamics": -1.223864, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10051.927755, "high": 10253.515868, "low": 9978.622903, "close": 10189.374023, "volume": 80495}, "trend_line": 10873.247168, "activity_lines": {"activity_5": 10132.56289, "activity_10": 10220.695295, "activity_20": 10449.039039, "activity_30": 10635.095119}, "trend_signal": 0, "fair_value": 11265.657715, "relative_strength": -7.236185, "rate_of_change": -0.3861544497174825, "market_dynamics": -1.073945, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10189.374023, "high": 10418.451411, "low": 10116.069174, "close": 10244.353516, "volume": 76904}, "trend_line": 10830.486035, "activity_lines": {"activity_5": 10171.048177, "activity_10": 10203.035636, "activity_20": 10411.86309, "activity_30": 10594.521335}, "trend_signal": 0, "fair_value": 11247.489439, "relative_strength": -6.362198, "rate_of_change": -0.3932692078024872, "market_dynamics": -1.096703, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10244.35262, "high": 10262.678832, "low": 9877.829039, "close": 9905.318359, "volume": 116495}, "trend_line": 10781.005306, "activity_lines": {"activity_5": 10084.915104, "activity_10": 10131.730096, "activity_20": 10346.281487, "activity_30": 10534.833098}, "trend_signal": 0, "fair_value": 11226.099891, "relative_strength": -8.713054, "rate_of_change": -0.45686526754291495, "market_dynamics": -1.127254, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9877.828895, "high": 10042.76379, "low": 9868.664783, "close": 9996.949219, "volume": 70730}, "trend_line": 10734.884342, "activity_lines": {"activity_5": 10051.317057, "activity_10": 10092.745277, "activity_20": 10295.01176, "activity_30": 10484.248834}, "trend_signal": 0, "fair_value": 11210.275553, "relative_strength": -6.031084, "rate_of_change": -0.4277983610149216, "market_dynamics": -1.073392, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9996.949157, "high": 10546.735619, "low": 9923.644375, "close": 10354.30957, "volume": 174143}, "trend_line": 10709.227637, "activity_lines": {"activity_5": 10143.558724, "activity_10": 10130.230593, "activity_20": 10282.750609, "activity_30": 10459.695623}, "trend_signal": 0, "fair_value": 11199.885886, "relative_strength": -3.1532, "rate_of_change": -0.23900308734224668, "market_dynamics": -0.728875, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10354.310485, "high": 10656.693003, "low": 10015.275329, "close": 10436.77832, "volume": 281571}, "trend_line": 10683.8764, "activity_lines": {"activity_5": 10243.131185, "activity_10": 10187.708292, "activity_20": 10281.092555, "activity_30": 10442.118248}, "trend_signal": 0, "fair_value": 11192.90677, "relative_strength": 3.528146, "rate_of_change": -0.23672329937607398, "market_dynamics": -0.268247, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10354.310485, "high": 10858.280473, "low": 10281.005632, "close": 10693.344727, "volume": 181418}, "trend_line": 10663.106706, "activity_lines": {"activity_5": 10411.732161, "activity_10": 10285.003746, "activity_20": 10306.225618, "activity_30": 10442.729108}, "trend_signal": 0, "fair_value": 11183.904428, "relative_strength": 2.577082, "rate_of_change": -0.19440223026165587, "market_dynamics": 0.330597, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10720.834065, "high": 10812.465125, "low": 10427.615071, "close": 10500.919922, "volume": 138300}, "trend_line": 10634.090202, "activity_lines": {"activity_5": 10486.258789, "activity_10": 10335.983949, "activity_20": 10313.643387, "activity_30": 10432.265444}, "trend_signal": 0, "fair_value": 11172.096642, "relative_strength": 2.660608, "rate_of_change": -0.27212054422820176, "market_dynamics": 0.822099, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10500.919963, "high": 10629.203453, "low": 9896.154061, "close": 10006.111328, "volume": 197136}, "trend_line": 10585.831152, "activity_lines": {"activity_5": 10356.142448, "activity_10": 10292.167489, "activity_20": 10276.292755, "activity_30": 10391.750678}, "trend_signal": 0, "fair_value": 11156.59303, "relative_strength": -0.90331, "rate_of_change": -0.45381456319528357, "market_dynamics": 0.796829, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9905.317604, "high": 10409.289125, "low": 9786.197225, "close": 10354.30957, "volume": 145323}, "trend_line": 10550.705892, "activity_lines": {"activity_5": 10341.48138, "activity_10": 10313.325834, "activity_20": 10276.598149, "activity_30": 10376.813802}, "trend_signal": 0, "fair_value": 11144.369422, "relative_strength": -0.026239, "rate_of_change": -0.3318139076246689, "market_dynamics": 0.766473, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10436.778157, "high": 10647.529317, "low": 10308.494668, "close": 10335.984375, "volume": 115859}, "trend_line": 10517.413281, "activity_lines": {"activity_5": 10320.711914, "activity_10": 10325.654474, "activity_20": 10277.776316, "activity_30": 10362.960801}, "trend_signal": 0, "fair_value": 11136.48219, "relative_strength": 3.621014, "rate_of_change": -0.31554865940528826, "market_dynamics": 0.66064, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10510.083193, "high": 10677.23583, "low": 10143.558932, "close": 10638.897461, "volume": 119405}, "trend_line": 10503.380892, "activity_lines": {"activity_5": 10407.633073, "activity_10": 10390.392578, "activity_20": 10308.894192, "activity_30": 10370.79849}, "trend_signal": 0, "fair_value": 11129.479248, "relative_strength": 6.63881, "rate_of_change": -0.13342053435657864, "market_dynamics": 0.678203, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10619.727973, "high": 10619.727973, "low": 10255.513476, "close": 10475.958984, "volume": 77971}, "trend_line": 10483.306348, "activity_lines": {"activity_5": 10443.871224, "activity_10": 10418.331978, "activity_20": 10324.709756, "activity_30": 10369.029335}, "trend_signal": 0, "fair_value": 11121.16035, "relative_strength": 3.527461, "rate_of_change": -0.1911245931801742, "market_dynamics": 0.772629, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10466.374285, "high": 10686.820007, "low": 10389.697914, "close": 10475.958984, "volume": 83397}, "trend_line": 10464.453548, "activity_lines": {"activity_5": 10481.773437, "activity_10": 10435.896094, "activity_20": 10341.909561, "activity_30": 10368.555311}, "trend_signal": 0, "fair_value": 11113.112931, "relative_strength": 0.660108, "rate_of_change": -0.1798363929677329, "market_dynamics": 0.758543, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10475.95859, "high": 10543.051105, "low": 10217.174698, "close": 10265.097656, "volume": 104143}, "trend_line": 10442.237305, "activity_lines": {"activity_5": 10418.065364, "activity_10": 10406.412518, "activity_20": 10339.757068, "activity_30": 10355.693641}, "trend_signal": 0, "fair_value": 11106.157202, "relative_strength": -1.462099, "rate_of_change": -0.2123019888051869, "market_dynamics": 0.668518, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10265.097631, "high": 10274.682223, "low": 10006.314214, "close": 10025.483398, "volume": 130353}, "trend_line": 10412.033919, "activity_lines": {"activity_5": 10280.433333, "activity_10": 10334.984748, "activity_20": 10316.518006, "activity_30": 10328.806292}, "trend_signal": 0, "fair_value": 11100.380315, "relative_strength": -4.003667, "rate_of_change": -0.28924247857821545, "market_dynamics": 0.406591, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10035.067514, "high": 10102.159656, "low": 9987.144555, "close": 10063.821289, "volume": 31918}, "trend_line": 10386.773665, "activity_lines": {"activity_5": 10176.280664, "activity_10": 10278.005593, "activity_20": 10297.09973, "activity_30": 10306.340961}, "trend_signal": 0, "fair_value": 11093.763259, "relative_strength": -2.720904, "rate_of_change": -0.24260633605796933, "market_dynamics": 0.177415, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10073.405941, "high": 10303.436855, "low": 9584.591626, "close": 10102.160156, "volume": 143690}, "trend_line": 10356.988086, "activity_lines": {"activity_5": 10123.246028, "activity_10": 10239.443022, "activity_20": 10281.363407, "activity_30": 10287.978799}, "trend_signal": 0, "fair_value": 11084.134152, "relative_strength": -2.316278, "rate_of_change": -0.2867644945452966, "market_dynamics": -0.006023, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10140.498525, "high": 10188.421486, "low": 9900.883076, "close": 9948.806641, "volume": 136274}, "trend_line": 10323.617904, "activity_lines": {"activity_5": 10044.013477, "activity_10": 10180.248171, "activity_20": 10251.655459, "activity_30": 10261.644512}, "trend_signal": 0, "fair_value": 11068.906782, "relative_strength": -6.128135, "rate_of_change": -0.3221996754549395, "market_dynamics": -0.239329, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9929.636981, "high": 10265.098374, "low": 9920.052259, "close": 10159.667969, "volume": 126885}, "trend_line": 10298.803646, "activity_lines": {"activity_5": 10070.211524, "activity_10": 10160.433647, "activity_20": 10242.738765, "activity_30": 10251.067097}, "trend_signal": 0, "fair_value": 11053.402187, "relative_strength": -6.111661, "rate_of_change": -0.2403639715335239, "market_dynamics": -0.286739, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10159.6676, "high": 10284.267449, "low": 10035.067903, "close": 10150.083008, "volume": 137122}, "trend_line": 10284.971029, "activity_lines": {"activity_5": 10100.243229, "activity_10": 10142.415341, "activity_20": 10232.396168, "activity_30": 10241.472217}, "trend_signal": 0, "fair_value": 11036.20725, "relative_strength": -1.480958, "rate_of_change": -0.1343128529824194, "market_dynamics": -0.293869, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10063.821289, "high": 10236.344227, "low": 9967.975372, "close": 10054.237305, "volume": 98495}, "trend_line": 10263.972884, "activity_lines": {"activity_5": 10090.019727, "activity_10": 10110.350568, "activity_20": 10213.112509, "activity_30": 10226.586171}, "trend_signal": 0, "fair_value": 11021.112762, "relative_strength": -3.422752, "rate_of_change": -0.20416338500898237, "market_dynamics": -0.425225, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10025.482816, "high": 11041.450022, "low": 9920.053013, "close": 10859.342773, "volume": 329498}, "trend_line": 10267.062663, "activity_lines": {"activity_5": 10348.803646, "activity_10": 10235.298793, "activity_20": 10271.410877, "activity_30": 10264.997131}, "trend_signal": 0, "fair_value": 11010.364746, "relative_strength": 4.22507, "rate_of_change": 0.030103148507108893, "market_dynamics": 0.08554, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10897.681459, "high": 11223.557598, "low": 10734.74297, "close": 10878.511719, "volume": 280942}, "trend_line": 10275.372949, "activity_lines": {"activity_5": 10563.498372, "activity_10": 10356.761666, "activity_20": 10326.991885, "activity_30": 10304.445457}, "trend_signal": 1, "fair_value": 11001.097024, "relative_strength": 1.414018, "rate_of_change": 0.08094122216618155, "market_dynamics": 0.530225, "expectation": {"probability": 34.2122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10878.512364, "high": 11261.895439, "low": 10638.897243, "close": 10734.743164, "volume": 297547}, "trend_line": 10278.89095, "activity_lines": {"activity_5": 10668.289909, "activity_10": 10444.765661, "activity_20": 10364.682733, "activity_30": 10334.082245}, "trend_signal": 1, "fair_value": 10990.63623, "relative_strength": 3.380619, "rate_of_change": 0.03423720985565531, "market_dynamics": 0.942874, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10696.404732, "high": 10792.250674, "low": 10437.620661, "close": 10648.481445, "volume": 157320}, "trend_line": 10298.470638, "activity_lines": {"activity_5": 10705.989193, "activity_10": 10508.546697, "activity_20": 10392.346591, "activity_30": 10357.926793}, "trend_signal": 1, "fair_value": 10979.622477, "relative_strength": 6.33638, "rate_of_change": 0.19048444132000256, "market_dynamics": 1.282729, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10514.297907, "high": 10514.297907, "low": 9987.144555, "close": 10437.621094, "volume": 176142}, "trend_line": 10310.716211, "activity_lines": {"activity_5": 10640.17513, "activity_10": 10522.662251, "activity_20": 10398.920401, "activity_30": 10366.904242}, "trend_signal": 1, "fair_value": 10966.171118, "relative_strength": 5.560496, "rate_of_change": 0.11890671372908126, "market_dynamics": 1.073225, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10437.620273, "high": 10782.665885, "low": 10408.866523, "close": 10753.912109, "volume": 94588}, "trend_line": 10328.006966, "activity_lines": {"activity_5": 10654.232487, "activity_10": 10587.488903, "activity_20": 10436.834896, "activity_30": 10395.497526}, "trend_signal": 1, "fair_value": 10952.84688, "relative_strength": 6.533842, "rate_of_change": 0.1676969343948515, "market_dynamics": 0.909637, "expectation": {"probability": 31.6391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10753.911765, "high": 10926.434896, "low": 10705.98928, "close": 10878.511719, "volume": 86422}, "trend_line": 10354.032585, "activity_lines": {"activity_5": 10716.851758, "activity_10": 10663.119993, "activity_20": 10485.411296, "activity_30": 10431.013962}, "trend_signal": 1, "fair_value": 10940.864327, "relative_strength": 5.100868, "rate_of_change": 0.2519907188838742, "market_dynamics": 0.836988, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10830.588783, "high": 11146.88084, "low": 10782.665823, "close": 11070.204102, "volume": 78824}, "trend_line": 10387.97513, "activity_lines": {"activity_5": 10843.36849, "activity_10": 10756.700515, "activity_20": 10548.089825, "activity_30": 10477.218576}, "trend_signal": 1, "fair_value": 10932.010961, "relative_strength": 6.350871, "rate_of_change": 0.3278195690553728, "market_dynamics": 0.947442, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11213.972612, "high": 11597.356776, "low": 11003.111589, "close": 11453.587891, "volume": 143155}, "trend_line": 10430.115592, "activity_lines": {"activity_5": 11075.315755, "activity_10": 10903.431978, "activity_20": 10643.872075, "activity_30": 10545.967786}, "trend_signal": 1, "fair_value": 10930.501891, "relative_strength": 9.161316, "rate_of_change": 0.4056657960058034, "market_dynamics": 1.154182, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11453.587021, "high": 11683.617935, "low": 11271.480469, "close": 11271.480469, "volume": 169372}, "trend_line": 10464.353158, "activity_lines": {"activity_5": 11192.886784, "activity_10": 10993.352912, "activity_20": 10716.988839, "activity_30": 10600.249391}, "trend_signal": 1, "fair_value": 10928.911389, "relative_strength": 5.345644, "rate_of_change": 0.32825682225669994, "market_dynamics": 1.284789, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11271.479788, "high": 11645.279646, "low": 11012.695813, "close": 11578.1875, "volume": 182710}, "trend_line": 10520.115462, "activity_lines": {"activity_5": 11357.102865, "activity_10": 11116.907067, "activity_20": 10816.303497, "activity_30": 10672.109671}, "trend_signal": 1, "fair_value": 10929.015481, "relative_strength": 9.535225, "rate_of_change": 0.5328786515329862, "market_dynamics": 1.390883, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11520.679601, "high": 12028.663182, "low": 11376.910678, "close": 11683.617188, "volume": 194641}, "trend_line": 10576.337728, "activity_lines": {"activity_5": 11501.510482, "activity_10": 11246.560352, "activity_20": 10920.41037, "activity_30": 10747.174299}, "trend_signal": 1, "fair_value": 10928.437982, "relative_strength": 6.138541, "rate_of_change": 0.5344263207289186, "market_dynamics": 1.457282, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11683.617665, "high": 11971.155863, "low": 11501.510181, "close": 11884.894531, "volume": 110585}, "trend_line": 10627.357227, "activity_lines": {"activity_5": 11659.336849, "activity_10": 11398.171236, "activity_20": 11037.935761, "activity_30": 10831.597318}, "trend_signal": 1, "fair_value": 10930.779622, "relative_strength": 3.498619, "rate_of_change": 0.4823928689883833, "market_dynamics": 1.43449, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11913.647676, "high": 12019.078583, "low": 11549.433377, "close": 11645.279297, "volume": 206607}, "trend_line": 10667.640592, "activity_lines": {"activity_5": 11682.978776, "activity_10": 11485.303871, "activity_20": 11124.927335, "activity_30": 10897.26971}, "trend_signal": 1, "fair_value": 10935.114558, "relative_strength": -1.490246, "rate_of_change": 0.3790534574075941, "market_dynamics": 1.455604, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11645.278928, "high": 11808.217096, "low": 11396.079648, "close": 11750.709961, "volume": 187110}, "trend_line": 10702.8861, "activity_lines": {"activity_5": 11728.984831, "activity_10": 11573.48212, "activity_20": 11214.24661, "activity_30": 10967.145153}, "trend_signal": 1, "fair_value": 10943.654622, "relative_strength": -4.766343, "rate_of_change": 0.3303964704850639, "market_dynamics": 1.38853, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11750.710161, "high": 11865.725024, "low": 11204.387743, "close": 11357.741211, "volume": 269252}, "trend_line": 10731.44681, "activity_lines": {"activity_5": 11612.052669, "activity_10": 11566.337163, "activity_20": 11258.107487, "activity_30": 11009.39387}, "trend_signal": 1, "fair_value": 10948.589725, "relative_strength": -8.896523, "rate_of_change": 0.2668505460410323, "market_dynamics": 1.239152, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11357.741709, "high": 12095.755188, "low": 11348.157117, "close": 11875.30957, "volume": 199825}, "trend_line": 10793.753418, "activity_lines": {"activity_5": 11682.339713, "activity_10": 11642.316832, "activity_20": 11345.281631, "activity_30": 11083.191467}, "trend_signal": 1, "fair_value": 10952.227351, "relative_strength": -4.741361, "rate_of_change": 0.5805983955671377, "market_dynamics": 1.236287, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11904.063716, "high": 12325.785374, "low": 11789.048242, "close": 12229.939453, "volume": 192515}, "trend_line": 10856.274414, "activity_lines": {"activity_5": 11858.057226, "activity_10": 11764.651065, "activity_20": 11457.056227, "activity_30": 11175.848631}, "trend_signal": 1, "fair_value": 10959.767146, "relative_strength": -5.650674, "rate_of_change": 0.5792331321534298, "market_dynamics": 1.212262, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12239.524395, "high": 12392.87767, "low": 12019.078065, "close": 12354.539063, "volume": 198275}, "trend_line": 10923.55957, "activity_lines": {"activity_5": 12052.304948, "activity_10": 11888.553675, "activity_20": 11570.839016, "activity_30": 11272.510866}, "trend_signal": 1, "fair_value": 10964.033403, "relative_strength": -5.038458, "rate_of_change": 0.6197812751788084, "market_dynamics": 1.26835, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12354.539018, "high": 12364.123742, "low": 11971.155533, "close": 12028.663086, "volume": 139880}, "trend_line": 10969.885091, "activity_lines": {"activity_5": 12090.643359, "activity_10": 11936.825178, "activity_20": 11643.088588, "activity_30": 11343.807867}, "trend_signal": 1, "fair_value": 10966.210712, "relative_strength": -7.675002, "rate_of_change": 0.42408814364163044, "market_dynamics": 1.265823, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12009.494101, "high": 12076.585784, "low": 11597.356337, "close": 11645.279297, "volume": 217008}, "trend_line": 11008.862435, "activity_lines": {"activity_5": 11982.656966, "activity_10": 11901.62358, "activity_20": 11669.423391, "activity_30": 11387.381687}, "trend_signal": 1, "fair_value": 10965.658936, "relative_strength": -8.328796, "rate_of_change": 0.355312235968425, "market_dynamics": 1.01831, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11654.86391, "high": 11875.309395, "low": 11491.925566, "close": 11568.602539, "volume": 142337}, "trend_line": 11045.283887, "activity_lines": {"activity_5": 11829.942448, "activity_10": 11851.260902, "activity_20": 11684.713091, "activity_30": 11423.493952}, "trend_signal": 1, "fair_value": 10966.244554, "relative_strength": -11.283282, "rate_of_change": 0.33083756123800184, "market_dynamics": 0.528508, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11539.848763, "high": 11808.217072, "low": 11415.248809, "close": 11511.094727, "volume": 158415}, "trend_line": 11086.817122, "activity_lines": {"activity_5": 11678.505794, "activity_10": 11792.533434, "activity_20": 11691.239709, "activity_30": 11453.546264}, "trend_signal": 1, "fair_value": 10968.36191, "relative_strength": -11.976257, "rate_of_change": 0.37602686743872904, "market_dynamics": -0.034136, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11549.432912, "high": 11731.540153, "low": 10859.342816, "close": 10955.188477, "volume": 280804}, "trend_line": 11117.807292, "activity_lines": {"activity_5": 11389.690039, "activity_10": 11639.528463, "activity_20": 11641.125963, "activity_30": 11445.054093}, "trend_signal": 1, "fair_value": 10968.816162, "relative_strength": -14.528728, "rate_of_change": 0.27952269491758935, "market_dynamics": -0.429929, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11041.450107, "high": 11309.818686, "low": 10955.188629, "close": 11060.619141, "volume": 114593}, "trend_line": 11151.033887, "activity_lines": {"activity_5": 11229.307878, "activity_10": 11518.239808, "activity_20": 11599.592722, "activity_30": 11441.364535}, "trend_signal": 1, "fair_value": 10972.932567, "relative_strength": -13.968492, "rate_of_change": 0.2988592455988046, "market_dynamics": -0.839354, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11060.61962, "high": 11261.895747, "low": 10926.435236, "close": 11242.726563, "volume": 81715}, "trend_line": 11189.052767, "activity_lines": {"activity_5": 11194.164454, "activity_10": 11442.608701, "activity_20": 11572.436389, "activity_30": 11447.280192}, "trend_signal": 1, "fair_value": 10977.673365, "relative_strength": -12.887998, "rate_of_change": 0.34094488802802814, "market_dynamics": -0.988189, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11194.803878, "high": 11568.602888, "low": 11175.634693, "close": 11453.587891, "volume": 145251}, "trend_line": 11239.212142, "activity_lines": {"activity_5": 11256.144987, "activity_10": 11407.407191, "activity_20": 11563.034398, "activity_30": 11464.346974}, "trend_signal": 1, "fair_value": 10984.037322, "relative_strength": -16.015596, "rate_of_change": 0.4482897350161464, "market_dynamics": -1.018529, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11453.587891, "high": 11501.510111, "low": 11223.556927, "close": 11434.417969, "volume": 116644}, "trend_line": 11281.703809, "activity_lines": {"activity_5": 11319.40319, "activity_10": 11376.387909, "activity_20": 11549.068243, "activity_30": 11476.940898}, "trend_signal": 1, "fair_value": 10994.079164, "relative_strength": -17.116533, "rate_of_change": 0.3780662422165021, "market_dynamics": -1.070769, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11645.279233, "high": 12028.662755, "low": 11645.279233, "close": 11741.125, "volume": 293971}, "trend_line": 11334.738542, "activity_lines": {"activity_5": 11490.008854, "activity_10": 11415.597568, "activity_20": 11562.57793, "activity_30": 11506.580975}, "trend_signal": 1, "fair_value": 11007.987455, "relative_strength": -13.262629, "rate_of_change": 0.47009506629388764, "market_dynamics": -0.742512, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11741.124835, "high": 12143.678452, "low": 11712.371059, "close": 12086.170898, "volume": 181155}, "trend_line": 11402.469662, "activity_lines": {"activity_5": 11723.234049, "activity_10": 11528.695828, "activity_20": 11607.579906, "activity_30": 11555.060482}, "trend_signal": 1, "fair_value": 11021.93571, "relative_strength": -14.610168, "rate_of_change": 0.5975534393583755, "market_dynamics": -0.400684, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12076.586156, "high": 12191.601263, "low": 11942.401866, "close": 11980.740234, "volume": 36168}, "trend_line": 11439.849577, "activity_lines": {"activity_5": 11852.945573, "activity_10": 11621.579279, "activity_20": 11638.661389, "activity_30": 11592.368261}, "trend_signal": 1, "fair_value": 11036.565555, "relative_strength": -16.550606, "rate_of_change": 0.32782297263700755, "market_dynamics": -0.262242, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11932.817165, "high": 12335.369811, "low": 11789.047664, "close": 11990.324219, "volume": 235734}, "trend_line": 11476.909994, "activity_lines": {"activity_5": 11936.650846, "activity_10": 11710.105984, "activity_20": 11668.738714, "activity_30": 11627.882754}, "trend_signal": 1, "fair_value": 11050.985352, "relative_strength": -19.271337, "rate_of_change": 0.32395895374803996, "market_dynamics": -0.000905, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11990.32448, "high": 13035.045491, "low": 11875.309377, "close": 12747.507813, "volume": 363936}, "trend_line": 11544.002149, "activity_lines": {"activity_5": 12236.968229, "activity_10": 11928.634766, "activity_20": 11769.468253, "activity_30": 11709.856807}, "trend_signal": 1, "fair_value": 11070.258889, "relative_strength": -18.130776, "rate_of_change": 0.584583786359528, "market_dynamics": 0.271881, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12891.276393, "high": 13082.968209, "low": 12507.892708, "close": 12891.276367, "volume": 283221}, "trend_line": 11618.761979, "activity_lines": {"activity_5": 12497.669141, "activity_10": 12150.823047, "activity_20": 11879.782352, "activity_30": 11796.777724}, "trend_signal": 1, "fair_value": 11089.368076, "relative_strength": -20.243434, "rate_of_change": 0.6476075544258015, "market_dynamics": 0.558633, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12939.198815, "high": 13983.919796, "low": 12124.508412, "close": 12469.553711, "volume": 850915}, "trend_line": 11686.493067, "activity_lines": {"activity_5": 12541.119076, "activity_10": 12261.132884, "activity_20": 11943.99907, "activity_30": 11851.667513}, "trend_signal": 1, "fair_value": 11103.059082, "relative_strength": -19.503015, "rate_of_change": 0.5829458260907423, "market_dynamics": 0.956771, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12555.815433, "high": 14645.256885, "low": 12555.815433, "close": 14367.303711, "volume": 832099}, "trend_line": 11806.939453, "activity_lines": {"activity_5": 13191.59349, "activity_10": 12690.871183, "activity_20": 12185.530818, "activity_30": 12024.623039}, "trend_signal": 1, "fair_value": 11127.829221, "relative_strength": -8.256886, "rate_of_change": 1.0306461083703087, "market_dynamics": 1.335021, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14376.887636, "high": 14884.870963, "low": 14031.842857, "close": 14664.425781, "volume": 995718}, "trend_line": 11933.136589, "activity_lines": {"activity_5": 13782.004362, "activity_10": 13117.821183, "activity_20": 12441.028655, "activity_30": 12208.976995}, "trend_signal": 1, "fair_value": 11155.86141, "relative_strength": -2.286415, "rate_of_change": 1.0688386817121662, "market_dynamics": 1.484004, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14760.271454, "high": 14932.794108, "low": 13466.35211, "close": 14348.133789, "volume": 684394}, "trend_line": 12042.400912, "activity_lines": {"activity_5": 14088.711133, "activity_10": 13428.884677, "activity_20": 12653.12194, "activity_30": 12364.783266}, "trend_signal": 1, "fair_value": 11179.965695, "relative_strength": -5.890555, "rate_of_change": 0.9156379145171237, "market_dynamics": 1.560038, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14348.133813, "high": 14808.194131, "low": 12920.030078, "close": 13092.552734, "volume": 670860}, "trend_line": 12097.033073, "activity_lines": {"activity_5": 13870.182487, "activity_10": 13458.684055, "activity_20": 12735.549437, "activity_30": 12432.534997}, "trend_signal": 1, "fair_value": 11197.650284, "relative_strength": -17.379392, "rate_of_change": 0.4536650241029724, "market_dynamics": 1.471434, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13217.152822, "high": 13590.951519, "low": 12948.783684, "close": 13389.674805, "volume": 538598}, "trend_line": 12167.639551, "activity_lines": {"activity_5": 13737.276107, "activity_10": 13517.934215, "activity_20": 12842.759924, "activity_30": 12515.931237}, "trend_signal": 1, "fair_value": 11216.153571, "relative_strength": -16.475436, "rate_of_change": 0.5836677272346223, "market_dynamics": 1.23536, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13351.336549, "high": 14271.457707, "low": 13226.736693, "close": 13686.796875, "volume": 394399}, "trend_line": 12237.92653, "activity_lines": {"activity_5": 13642.06901, "activity_10": 13607.506499, "activity_20": 12971.786742, "activity_30": 12613.941387}, "trend_signal": 1, "fair_value": 11237.104448, "relative_strength": -11.110965, "rate_of_change": 0.5776550061776269, "market_dynamics": 0.953605, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13686.797396, "high": 13753.88954, "low": 12747.506991, "close": 12852.9375, "volume": 267055}, "trend_line": 12276.903874, "activity_lines": {"activity_5": 13314.275911, "activity_10": 13514.448775, "activity_20": 13011.676869, "activity_30": 12653.619515}, "trend_signal": 1, "fair_value": 11250.83185, "relative_strength": -18.193479, "rate_of_change": 0.31849630657979605, "market_dynamics": 0.51214, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12766.676878, "high": 12766.676878, "low": 12153.262609, "close": 12277.862305, "volume": 178726}, "trend_line": 12290.0028, "activity_lines": {"activity_5": 12915.556966, "activity_10": 13301.148047, "activity_20": 12990.68205, "activity_30": 12653.681349}, "trend_signal": 1, "fair_value": 11263.698524, "relative_strength": -24.567256, "rate_of_change": 0.10669567941915267, "market_dynamics": 0.124078, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12229.938977, "high": 12488.723592, "low": 11990.324243, "close": 12057.416992, "volume": 226511}, "trend_line": 12303.740723, "activity_lines": {"activity_5": 12581.374349, "activity_10": 13056.305362, "activity_20": 12945.041164, "activity_30": 12638.675813}, "trend_signal": 1, "fair_value": 11273.456693, "relative_strength": -29.842346, "rate_of_change": 0.11178128454129067, "market_dynamics": -0.270309, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12067.001475, "high": 12229.939541, "low": 11913.648198, "close": 11932.817383, "volume": 169421}, "trend_line": 12309.81097, "activity_lines": {"activity_5": 12274.667578, "activity_10": 12803.969283, "activity_20": 12882.284942, "activity_30": 12614.745275}, "trend_signal": 0, "fair_value": 11282.416147, "relative_strength": -33.671065, "rate_of_change": 0.04933659719155359, "market_dynamics": -0.665252, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11932.817253, "high": 12402.462199, "low": 11789.048112, "close": 12373.708008, "volume": 256987}, "trend_line": 12343.67653, "activity_lines": {"activity_5": 12212.048177, "activity_10": 12641.553977, "activity_20": 12857.364979, "activity_30": 12618.867664}, "trend_signal": 0, "fair_value": 11293.354135, "relative_strength": -32.766383, "rate_of_change": 0.2751103171489252, "market_dynamics": -0.834136, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12373.708355, "high": 12555.815168, "low": 11846.555379, "close": 12373.708008, "volume": 351866}, "trend_line": 12360.289811, "activity_lines": {"activity_5": 12236.968034, "activity_10": 12515.385867, "activity_20": 12827.059389, "activity_30": 12620.805179}, "trend_signal": 0, "fair_value": 11302.93581, "relative_strength": -35.23128, "rate_of_change": 0.13458940664576793, "market_dynamics": -0.865682, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12373.707998, "high": 12584.569534, "low": 11904.063, "close": 12277.862305, "volume": 293846}, "trend_line": 12361.88724, "activity_lines": {"activity_5": 12261.887956, "activity_10": 12413.440678, "activity_20": 12783.244113, "activity_30": 12615.487275}, "trend_signal": 0, "fair_value": 11311.959604, "relative_strength": -33.467951, "rate_of_change": 0.012923879815324705, "market_dynamics": -0.859188, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12287.44661, "high": 12939.198826, "low": 12028.662633, "close": 12690.0, "volume": 335674}, "trend_line": 12373.069271, "activity_lines": {"activity_5": 12424.18711, "activity_10": 12424.070916, "activity_20": 12774.663644, "activity_30": 12636.655841}, "trend_signal": 1, "fair_value": 11323.681816, "relative_strength": -35.930841, "rate_of_change": 0.09045569485392166, "market_dynamics": -0.749081, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12699.584653, "high": 13054.213867, "low": 12670.830876, "close": 13054.213867, "volume": 113288}, "trend_line": 12407.254297, "activity_lines": {"activity_5": 12665.718685, "activity_10": 12508.240998, "activity_20": 12796.251758, "activity_30": 12680.600653}, "trend_signal": 1, "fair_value": 11338.247346, "relative_strength": -36.980955, "rate_of_change": 0.2762857400315543, "market_dynamics": -0.740171, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13130.890567, "high": 13418.42851, "low": 12699.584586, "close": 12718.753906, "volume": 361723}, "trend_line": 12443.036784, "activity_lines": {"activity_5": 12720.670508, "activity_10": 12537.517649, "activity_20": 12781.281576, "activity_30": 12700.697402}, "trend_signal": 1, "fair_value": 11350.097368, "relative_strength": -42.27027, "rate_of_change": 0.28839972280291215, "market_dynamics": -0.696073, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12594.153906, "high": 12881.691667, "low": 11693.202148, "close": 12392.876953, "volume": 358870}, "trend_line": 12470.512598, "activity_lines": {"activity_5": 12643.99362, "activity_10": 12525.144727, "activity_20": 12731.761142, "activity_30": 12697.461284}, "trend_signal": 1, "fair_value": 11361.327768, "relative_strength": -36.52012, "rate_of_change": 0.22081276843390424, "market_dynamics": -0.661838, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12067.001192, "high": 12967.953417, "low": 11798.632619, "close": 12594.154297, "volume": 214681}, "trend_line": 12506.614583, "activity_lines": {"activity_5": 12633.13125, "activity_10": 12557.732422, "activity_20": 12699.493062, "activity_30": 12705.438168}, "trend_signal": 1, "fair_value": 11377.578263, "relative_strength": -33.6344, "rate_of_change": 0.2894988054123062, "market_dynamics": -0.652283, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12565.40024, "high": 12642.076779, "low": 12354.539451, "close": 12632.492188, "volume": 165954}, "trend_line": 12562.524707, "activity_lines": {"activity_5": 12613.962044, "activity_10": 12591.539879, "activity_20": 12671.606464, "activity_30": 12713.559304}, "trend_signal": 1, "fair_value": 11393.396365, "relative_strength": -36.131501, "rate_of_change": 0.4470444310005167, "market_dynamics": -0.617792, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12565.400554, "high": 12881.691202, "low": 12201.186045, "close": 12728.337891, "volume": 246717}, "trend_line": 12618.115332, "activity_lines": {"activity_5": 12630.575261, "activity_10": 12632.317916, "activity_20": 12654.080334, "activity_30": 12724.256928}, "trend_signal": 1, "fair_value": 11409.094188, "relative_strength": -30.875172, "rate_of_change": 0.4425115675117685, "market_dynamics": -0.570892, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12440.800604, "high": 13000.0, "low": 12412.046828, "close": 12670.0, "volume": 228979}, "trend_line": 12665.691113, "activity_lines": {"activity_5": 12649.467578, "activity_10": 12648.025053, "activity_20": 12629.765909, "activity_30": 12727.604326}, "trend_signal": 0, "fair_value": 11424.191995, "relative_strength": -29.619397, "rate_of_change": 0.377043478746366, "market_dynamics": -0.414876, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12670.0, "high": 12780.0, "low": 12300.0, "close": 12780.0, "volume": 163670}, "trend_line": 12709.90485, "activity_lines": {"activity_5": 12708.276823, "activity_10": 12678.345064, "activity_20": 12624.010073, "activity_30": 12734.979093}, "trend_signal": 0, "fair_value": 11438.130002, "relative_strength": -34.044409, "rate_of_change": 0.349082703861452, "market_dynamics": -0.246734, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12760.0, "high": 13060.0, "low": 12600.0, "close": 12970.0, "volume": 136964}, "trend_line": 12761.090918, "activity_lines": {"activity_5": 12804.611198, "activity_10": 12735.823402, "activity_20": 12645.322931, "activity_30": 12751.759425}, "trend_signal": 0, "fair_value": 11454.303198, "relative_strength": -35.830015, "rate_of_change": 0.40272581584274464, "market_dynamics": -0.012706, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12970.0, "high": 13030.0, "low": 12720.0, "close": 12960.0, "volume": 161222}, "trend_line": 12801.720085, "activity_lines": {"activity_5": 12872.555859, "activity_10": 12778.899237, "activity_20": 12672.24595, "activity_30": 12764.592269}, "trend_signal": 0, "fair_value": 11470.920905, "relative_strength": -37.857339, "rate_of_change": 0.318383179471686, "market_dynamics": 0.177099, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13040.0, "high": 13120.0, "low": 12860.0, "close": 12930.0, "volume": 131155}, "trend_line": 12829.847721, "activity_lines": {"activity_5": 12908.666667, "activity_10": 12811.611435, "activity_20": 12696.943029, "activity_30": 12772.868393}, "trend_signal": 0, "fair_value": 11485.82045, "relative_strength": -38.287491, "rate_of_change": 0.21971763023436902, "market_dynamics": 0.22804, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12930.0, "high": 13020.0, "low": 12530.0, "close": 12880.0, "volume": 170602}, "trend_line": 12859.823047, "activity_lines": {"activity_5": 12914.666667, "activity_10": 12837.491158, "activity_20": 12719.067132, "activity_30": 12776.104024}, "trend_signal": 0, "fair_value": 11499.551795, "relative_strength": -44.989469, "rate_of_change": 0.233637426194357, "market_dynamics": 0.23597, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12880.0, "high": 12880.0, "low": 12000.0, "close": 12030.0, "volume": 318071}, "trend_line": 12861.145573, "activity_lines": {"activity_5": 12623.333333, "activity_10": 12705.893679, "activity_20": 12664.080743, "activity_30": 12722.567053}, "trend_signal": 0, "fair_value": 11506.08252, "relative_strength": -47.722213, "rate_of_change": 0.010284169503471127, "market_dynamics": 0.056059, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12010.0, "high": 12150.0, "low": 11600.0, "close": 12100.0, "volume": 237205}, "trend_line": 12839.561979, "activity_lines": {"activity_5": 12405.333333, "activity_10": 12593.621236, "activity_20": 12619.679771, "activity_30": 12673.460887}, "trend_signal": 0, "fair_value": 11513.401035, "relative_strength": -48.85675, "rate_of_change": -0.1678201516147299, "market_dynamics": -0.22918, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12200.0, "low": 11110.0, "close": 11360.0, "volume": 157617}, "trend_line": 12788.519434, "activity_lines": {"activity_5": 11998.666667, "activity_10": 12355.787962, "activity_20": 12505.649572, "activity_30": 12578.005276}, "trend_signal": 0, "fair_value": 11516.710631, "relative_strength": -54.679889, "rate_of_change": -0.3975411706683132, "market_dynamics": -0.66629, "expectation": {"probability": 52.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b679feb9-3cd7-4261-900b-319b50244c6f/", "share_image": "https://sharemaestro.com/terminal/b679feb9-3cd7-4261-900b-319b50244c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}