{"ticker": {"uuid": "b67a3667-8317-4ad8-96ff-08a498689f1c", "symbol": "MLVIN", "name": "Fonci\u00e8re Vindi Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLVIN fell 3.93%, moving from 4.58 to 4.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.87 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 12.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.40"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 1}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.521091, "activity_20": 4.540381, "activity_30": 4.552}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": -5.866161, "rate_of_change": -0.14575863576738524, "market_dynamics": -0.281929, "expectation": {"probability": 12.0824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.693818, "activity_20": 3.634667, "activity_30": 3.633032}, "trend_signal": 1, "fair_value": 2.712692, "relative_strength": -2.43912, "rate_of_change": 0.9359978412577531, "market_dynamics": 0.264364, "expectation": {"probability": 16.2109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 100}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.751636, "activity_20": 3.674952, "activity_30": 3.659183}, "trend_signal": 1, "fair_value": 2.723718, "relative_strength": 8.262773, "rate_of_change": 1.390949425913451, "market_dynamics": 0.203744, "expectation": {"probability": 12.2354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.805818, "activity_20": 3.712571, "activity_30": 3.682108}, "trend_signal": 0, "fair_value": 2.73641, "relative_strength": 11.376655, "rate_of_change": 1.3718674435826326, "market_dynamics": 0.126288, "expectation": {"probability": 17.4085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.9, "activity_10": 3.851273, "activity_20": 3.747524, "activity_30": 3.701806}, "trend_signal": 0, "fair_value": 2.747051, "relative_strength": 7.504984, "rate_of_change": 0.46913564876077507, "market_dynamics": 0.249974, "expectation": {"probability": 16.8097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 3.0, "close": 3.02, "volume": 54}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.64, "activity_10": 3.709818, "activity_20": 3.686476, "activity_30": 3.657161}, "trend_signal": 0, "fair_value": 2.75141, "relative_strength": -15.374155, "rate_of_change": -1.5625000000000073, "market_dynamics": 0.094496, "expectation": {"probability": 18.5573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.577455, "activity_20": 3.627429, "activity_30": 3.616258}, "trend_signal": 0, "fair_value": 2.755769, "relative_strength": -18.124119, "rate_of_change": -0.8027640941433999, "market_dynamics": -0.361933, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.88, "low": 3.02, "close": 3.88, "volume": 260}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.610545, "activity_20": 3.652286, "activity_30": 3.632731}, "trend_signal": 0, "fair_value": 2.765641, "relative_strength": 4.196499, "rate_of_change": -0.018401690417353463, "market_dynamics": -0.513523, "expectation": {"probability": 19.0215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 50}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.645455, "activity_20": 3.675048, "activity_30": 3.649247}, "trend_signal": 0, "fair_value": 2.775513, "relative_strength": 3.361954, "rate_of_change": -0.018405077262692415, "market_dynamics": -0.676368, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.708, "activity_10": 3.682182, "activity_20": 3.696095, "activity_30": 3.665806}, "trend_signal": 1, "fair_value": 2.785385, "relative_strength": 5.360089, "rate_of_change": 0.5151886398517543, "market_dynamics": -0.481498, "expectation": {"probability": 17.6849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.720727, "activity_20": 3.715429, "activity_30": 3.681161}, "trend_signal": 1, "fair_value": 2.795256, "relative_strength": 4.703933, "rate_of_change": 0.3844041735310334, "market_dynamics": -0.199018, "expectation": {"probability": 17.6534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.752364, "activity_20": 3.733048, "activity_30": 3.695613}, "trend_signal": 1, "fair_value": 2.805128, "relative_strength": 7.291154, "rate_of_change": -0.6382111597374192, "market_dynamics": -0.226039, "expectation": {"probability": 17.5844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.777091, "activity_20": 3.748952, "activity_30": 3.71157}, "trend_signal": 1, "fair_value": 2.815, "relative_strength": 6.430859, "rate_of_change": 0.40372541716595733, "market_dynamics": -0.221826, "expectation": {"probability": 17.5532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.5, "close": 3.5, "volume": 12}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.734909, "activity_20": 3.728286, "activity_30": 3.702065}, "trend_signal": 1, "fair_value": 2.822179, "relative_strength": -4.545047, "rate_of_change": 0.0548345873546446, "market_dynamics": -0.340906, "expectation": {"probability": 19.9069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.701818, "activity_20": 3.707714, "activity_30": 3.69243}, "trend_signal": 1, "fair_value": 2.831026, "relative_strength": -3.654193, "rate_of_change": 0.05480453551375618, "market_dynamics": -0.438669, "expectation": {"probability": 18.4585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 5}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.677818, "activity_20": 3.687238, "activity_30": 3.682667}, "trend_signal": 0, "fair_value": 2.839872, "relative_strength": -5.231168, "rate_of_change": 0.05477451659434458, "market_dynamics": -0.54481, "expectation": {"probability": 22.9149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.02, "close": 3.88, "volume": 185}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.652, "activity_10": 3.714182, "activity_20": 3.703048, "activity_30": 3.69729}, "trend_signal": 0, "fair_value": 2.851154, "relative_strength": 7.849448, "rate_of_change": 0.40146901473258007, "market_dynamics": -0.492811, "expectation": {"probability": 18.9954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.734909, "activity_20": 3.717143, "activity_30": 3.710968}, "trend_signal": 1, "fair_value": 2.861923, "relative_strength": 8.548395, "rate_of_change": 0.39986368593238175, "market_dynamics": -0.340593, "expectation": {"probability": 16.2465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.755636, "activity_20": 3.731714, "activity_30": 3.723699}, "trend_signal": 1, "fair_value": 2.872692, "relative_strength": 9.582354, "rate_of_change": 0.3258508032358074, "market_dynamics": -0.180098, "expectation": {"probability": 16.2408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.776364, "activity_20": 3.746762, "activity_30": 3.735656}, "trend_signal": 1, "fair_value": 2.882564, "relative_strength": 10.306893, "rate_of_change": 0.32479246438177, "market_dynamics": 0.109239, "expectation": {"probability": 12.1281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 1}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.797091, "activity_20": 3.762286, "activity_30": 3.746839}, "trend_signal": 1, "fair_value": 2.892436, "relative_strength": 12.811703, "rate_of_change": 0.32374097808084756, "market_dynamics": 0.209808, "expectation": {"probability": 12.1007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 10}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.817818, "activity_20": 3.776, "activity_30": 3.757247}, "trend_signal": 1, "fair_value": 2.902436, "relative_strength": 12.418831, "rate_of_change": 0.32269627799423856, "market_dynamics": 0.271616, "expectation": {"probability": 12.0284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.838545, "activity_20": 3.787905, "activity_30": 3.766882}, "trend_signal": 1, "fair_value": 2.912436, "relative_strength": 7.740633, "rate_of_change": 0.07146175201378352, "market_dynamics": 0.288783, "expectation": {"probability": 11.9792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02, "high": 3.88, "low": 3.02, "close": 3.88, "volume": 299}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.859273, "activity_20": 3.800381, "activity_30": 3.776344}, "trend_signal": 1, "fair_value": 2.922436, "relative_strength": 7.086509, "rate_of_change": 0.32142860012755387, "market_dynamics": 0.292634, "expectation": {"probability": 11.9303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.02, "close": 3.02, "volume": 51}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.716727, "activity_20": 3.731524, "activity_30": 3.729548}, "trend_signal": 0, "fair_value": 2.926923, "relative_strength": -18.950305, "rate_of_change": -0.44498045968141814, "market_dynamics": -0.117195, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.88, "low": 3.02, "close": 3.88, "volume": 30}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.739273, "activity_20": 3.749238, "activity_30": 3.739312}, "trend_signal": 0, "fair_value": 2.936923, "relative_strength": 2.677433, "rate_of_change": 0.32183083123271694, "market_dynamics": -0.21537, "expectation": {"probability": 18.1485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.754909, "activity_20": 3.762857, "activity_30": 3.748301}, "trend_signal": 0, "fair_value": 2.946538, "relative_strength": 1.886306, "rate_of_change": 0.3207984030655498, "market_dynamics": -0.293005, "expectation": {"probability": 17.4632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.770545, "activity_20": 3.772381, "activity_30": 3.756516}, "trend_signal": 1, "fair_value": 2.956154, "relative_strength": 0.177541, "rate_of_change": -0.08884348118285396, "market_dynamics": -0.405378, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.88, "close": 4.1, "volume": 30}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.896, "activity_10": 3.826182, "activity_20": 3.802857, "activity_30": 3.77914}, "trend_signal": 1, "fair_value": 2.967179, "relative_strength": 5.131529, "rate_of_change": 0.10668564248627699, "market_dynamics": 0.041867, "expectation": {"probability": 10.7893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.757333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.877818, "activity_20": 3.832286, "activity_30": 3.801505}, "trend_signal": 1, "fair_value": 2.978205, "relative_strength": 5.750891, "rate_of_change": 0.10657194552148727, "market_dynamics": 0.259898, "expectation": {"probability": 12.0554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.777333, "activity_lines": {"activity_5": 4.056, "activity_10": 3.925455, "activity_20": 3.860667, "activity_30": 3.823613}, "trend_signal": 1, "fair_value": 2.989231, "relative_strength": 6.34548, "rate_of_change": 0.5322924531842138, "market_dynamics": 0.445462, "expectation": {"probability": 12.0554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.969091, "activity_20": 3.888, "activity_30": 3.84443}, "trend_signal": 1, "fair_value": 3.001667, "relative_strength": 7.82253, "rate_of_change": 0.5294741024950678, "market_dynamics": 0.569447, "expectation": {"probability": 12.0104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.800667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.008727, "activity_20": 3.914286, "activity_30": 3.863957}, "trend_signal": 1, "fair_value": 3.014103, "relative_strength": 6.953381, "rate_of_change": 0.08779846276320055, "market_dynamics": 0.549001, "expectation": {"probability": 11.9614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.1, "activity_10": 4.044364, "activity_20": 3.939524, "activity_30": 3.883269}, "trend_signal": 1, "fair_value": 3.026538, "relative_strength": 8.710858, "rate_of_change": 0.08769513351209224, "market_dynamics": 0.522905, "expectation": {"probability": 11.8863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.076, "activity_20": 3.961905, "activity_30": 3.902366}, "trend_signal": 1, "fair_value": 3.038974, "relative_strength": 4.766628, "rate_of_change": 0.08761829652996926, "market_dynamics": 0.513676, "expectation": {"probability": 11.7518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.088, "activity_20": 3.981429, "activity_30": 3.921247}, "trend_signal": 1, "fair_value": 3.050128, "relative_strength": 5.090306, "rate_of_change": 0.9455437704030626, "market_dynamics": 0.491523, "expectation": {"probability": 11.5578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.879333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.096, "activity_20": 3.998095, "activity_30": 3.937806}, "trend_signal": 1, "fair_value": 3.061282, "relative_strength": 4.121939, "rate_of_change": 0.9366869849685164, "market_dynamics": 0.46238, "expectation": {"probability": 11.4918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.013714, "activity_30": 3.952043}, "trend_signal": 1, "fair_value": 3.072308, "relative_strength": 2.276903, "rate_of_change": 0.1890531181520167, "market_dynamics": 0.407788, "expectation": {"probability": 10.8366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.894, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.028286, "activity_30": 3.965806}, "trend_signal": 1, "fair_value": 3.084359, "relative_strength": -0.405142, "rate_of_change": 0.18867065277267217, "market_dynamics": 0.274786, "expectation": {"probability": 12.3882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.901333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.04181, "activity_30": 3.979097}, "trend_signal": 1, "fair_value": 3.09641, "relative_strength": -0.177619, "rate_of_change": 0.1883153569594256, "market_dynamics": 0.136043, "expectation": {"probability": 12.3372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.054286, "activity_30": 3.991914}, "trend_signal": 1, "fair_value": 3.107949, "relative_strength": -1.429483, "rate_of_change": 0.18798702904878228, "market_dynamics": -0.021393, "expectation": {"probability": 14.21, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.065714, "activity_30": 4.004258}, "trend_signal": 1, "fair_value": 3.119487, "relative_strength": -3.053643, "rate_of_change": 0.18760871673130594, "market_dynamics": -0.186733, "expectation": {"probability": 14.2053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.076095, "activity_30": 4.016129}, "trend_signal": 1, "fair_value": 3.131026, "relative_strength": -2.91005, "rate_of_change": 0.18725740551583336, "market_dynamics": -0.27896, "expectation": {"probability": 14.1771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.085429, "activity_30": 4.027527}, "trend_signal": 1, "fair_value": 3.142949, "relative_strength": -3.615393, "rate_of_change": 0.5097706465395626, "market_dynamics": -0.357471, "expectation": {"probability": 14.1537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.093714, "activity_30": 4.037634}, "trend_signal": 1, "fair_value": 3.154872, "relative_strength": -1.850602, "rate_of_change": 0.5071851654425334, "market_dynamics": -0.399737, "expectation": {"probability": 14.0979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.096857, "activity_30": 4.046452}, "trend_signal": 1, "fair_value": 3.165128, "relative_strength": -1.392027, "rate_of_change": 0.5046257783537245, "market_dynamics": -0.404816, "expectation": {"probability": 13.3987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.098952, "activity_30": 4.053978}, "trend_signal": 1, "fair_value": 3.175385, "relative_strength": -1.703734, "rate_of_change": 0.18411717021901444, "market_dynamics": -0.402432, "expectation": {"probability": 13.3768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.998, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.061032}, "trend_signal": 1, "fair_value": 3.187436, "relative_strength": -2.637165, "rate_of_change": 0.18375374342183984, "market_dynamics": -0.39147, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.067613}, "trend_signal": 1, "fair_value": 3.199487, "relative_strength": -1.190444, "rate_of_change": 0.18341670835417792, "market_dynamics": -0.382347, "expectation": {"probability": 13.2858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.7, "close": 4.1, "volume": 2720}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.07372}, "trend_signal": 1, "fair_value": 3.211538, "relative_strength": -4.201014, "rate_of_change": 0.18310587409336934, "market_dynamics": -0.289177, "expectation": {"probability": 13.213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 49}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.079355}, "trend_signal": 1, "fair_value": 3.222051, "relative_strength": -3.491076, "rate_of_change": 0.1827462881918471, "market_dynamics": -0.303172, "expectation": {"probability": 12.672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.084516}, "trend_signal": 1, "fair_value": 3.232564, "relative_strength": -2.49194, "rate_of_change": 0.18241293532338393, "market_dynamics": -0.330999, "expectation": {"probability": 12.6477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.089204}, "trend_signal": 1, "fair_value": 3.243077, "relative_strength": -1.361679, "rate_of_change": 0.18210562672617772, "market_dynamics": -0.384837, "expectation": {"probability": 12.6276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.042, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.093419}, "trend_signal": 1, "fair_value": 3.25359, "relative_strength": -1.570612, "rate_of_change": 0.18174981974968527, "market_dynamics": -0.563411, "expectation": {"probability": 12.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 60}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.097161}, "trend_signal": 1, "fair_value": 3.264103, "relative_strength": 4.949593, "rate_of_change": 0.8906481939633963, "market_dynamics": -0.646327, "expectation": {"probability": 12.3949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.098581}, "trend_signal": 1, "fair_value": 3.276154, "relative_strength": 3.305685, "rate_of_change": 0.17981853849926516, "market_dynamics": -0.733881, "expectation": {"probability": 12.3182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 65}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.099527}, "trend_signal": 1, "fair_value": 3.288205, "relative_strength": 5.336291, "rate_of_change": 0.1795202496344676, "market_dynamics": -0.791186, "expectation": {"probability": 12.2575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.300256, "relative_strength": 2.229735, "rate_of_change": 0.17917411800178307, "market_dynamics": -0.815528, "expectation": {"probability": 15.1044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 10}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.312179, "relative_strength": 1.133799, "rate_of_change": 0.0, "market_dynamics": -0.831221, "expectation": {"probability": 14.348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.322821, "relative_strength": 3.597352, "rate_of_change": 0.0, "market_dynamics": -0.831313, "expectation": {"probability": 13.2756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.334359, "relative_strength": 3.72908, "rate_of_change": 0.0, "market_dynamics": -0.835669, "expectation": {"probability": 13.7833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.344103, "relative_strength": 7.394863, "rate_of_change": 0.0, "market_dynamics": -0.835085, "expectation": {"probability": 12.9274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 20}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.353846, "relative_strength": 6.991972, "rate_of_change": 0.0, "market_dynamics": -0.826326, "expectation": {"probability": 12.8253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.36359, "relative_strength": 4.373576, "rate_of_change": 0.0, "market_dynamics": -0.812858, "expectation": {"probability": 12.6432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.373333, "relative_strength": 2.602911, "rate_of_change": 0.0, "market_dynamics": -0.788368, "expectation": {"probability": 12.4661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.383077, "relative_strength": 1.664444, "rate_of_change": 0.0, "market_dynamics": -0.75999, "expectation": {"probability": 12.294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.392821, "relative_strength": 5.233086, "rate_of_change": 0.0, "market_dynamics": -0.737466, "expectation": {"probability": 12.1265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 3}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.400641, "relative_strength": 3.360022, "rate_of_change": 0.0, "market_dynamics": -0.714824, "expectation": {"probability": 11.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.411795, "relative_strength": 2.852914, "rate_of_change": 0.0, "market_dynamics": -0.697673, "expectation": {"probability": 11.805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.422949, "relative_strength": -0.93225, "rate_of_change": 0.0, "market_dynamics": -0.678505, "expectation": {"probability": 13.7708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.434103, "relative_strength": 2.3794, "rate_of_change": 0.0, "market_dynamics": -0.654063, "expectation": {"probability": 11.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 100}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.445256, "relative_strength": 1.933701, "rate_of_change": 0.0, "market_dynamics": -0.575977, "expectation": {"probability": 11.3768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.45641, "relative_strength": 1.57585, "rate_of_change": 0.0, "market_dynamics": -0.557083, "expectation": {"probability": 11.3254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.467564, "relative_strength": 3.231115, "rate_of_change": 0.0, "market_dynamics": -0.541799, "expectation": {"probability": 11.2745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.478718, "relative_strength": 4.452508, "rate_of_change": 0.0, "market_dynamics": -0.533037, "expectation": {"probability": 11.2241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": 5.424697, "rate_of_change": 0.0, "market_dynamics": -0.582126, "expectation": {"probability": 11.1741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.501026, "relative_strength": 5.863074, "rate_of_change": 0.0, "market_dynamics": -0.582989, "expectation": {"probability": 11.1245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 799}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.1, "activity_10": 4.1, "activity_20": 4.1, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 3.512179, "relative_strength": 5.949836, "rate_of_change": 0.0, "market_dynamics": -0.480033, "expectation": {"probability": 11.0754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 30}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.118182, "activity_20": 4.109524, "activity_30": 4.106452}, "trend_signal": 1, "fair_value": 3.523974, "relative_strength": 8.627531, "rate_of_change": 0.08129268292684085, "market_dynamics": -0.155736, "expectation": {"probability": 9.4869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 16720}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.134545, "activity_20": 4.118571, "activity_30": 4.112688}, "trend_signal": 1, "fair_value": 3.535769, "relative_strength": 5.632569, "rate_of_change": 0.0812510220350073, "market_dynamics": 0.268607, "expectation": {"probability": 9.0704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 1500}, "trend_line": 4.11, "activity_lines": {"activity_5": 4.18, "activity_10": 4.149091, "activity_20": 4.127143, "activity_30": 4.11871}, "trend_signal": 1, "fair_value": 3.547564, "relative_strength": 5.776218, "rate_of_change": 0.08116070769800607, "market_dynamics": 0.656331, "expectation": {"probability": 9.0093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 100}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.161818, "activity_20": 4.135238, "activity_30": 4.124516}, "trend_signal": 1, "fair_value": 3.559359, "relative_strength": 7.602804, "rate_of_change": 0.08109489051093884, "market_dynamics": 0.898649, "expectation": {"probability": 8.9206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 100}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.183636, "activity_20": 4.148571, "activity_30": 4.133978}, "trend_signal": 1, "fair_value": 3.571538, "relative_strength": 7.80206, "rate_of_change": 0.12967586139999834, "market_dynamics": 0.959616, "expectation": {"probability": 10.1062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 0}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.236, "activity_10": 4.202545, "activity_20": 4.161143, "activity_30": 4.143097}, "trend_signal": 1, "fair_value": 3.580897, "relative_strength": 8.758499, "rate_of_change": 0.12948364118777667, "market_dynamics": 0.916411, "expectation": {"probability": 9.8539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 0}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.218545, "activity_20": 4.172952, "activity_30": 4.151871}, "trend_signal": 1, "fair_value": 3.589744, "relative_strength": 6.488844, "rate_of_change": 0.12931619786615553, "market_dynamics": 0.899697, "expectation": {"probability": 9.2007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.26, "close": 4.36, "volume": 60}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.249818, "activity_20": 4.193524, "activity_30": 4.166753}, "trend_signal": 1, "fair_value": 3.599231, "relative_strength": 5.013602, "rate_of_change": 0.20988861881567752, "market_dynamics": 0.953723, "expectation": {"probability": 10.2136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.276364, "activity_20": 4.212857, "activity_30": 4.181075}, "trend_signal": 1, "fair_value": 3.608718, "relative_strength": 2.080496, "rate_of_change": 0.2094490091831798, "market_dynamics": 0.962577, "expectation": {"probability": 10.1611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 110}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.298182, "activity_20": 4.230952, "activity_30": 4.194839}, "trend_signal": 1, "fair_value": 3.618205, "relative_strength": 1.760473, "rate_of_change": 0.20898712146405393, "market_dynamics": 0.973477, "expectation": {"probability": 10.1769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.164, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.315273, "activity_20": 4.24781, "activity_30": 4.208043}, "trend_signal": 1, "fair_value": 3.627692, "relative_strength": 1.429904, "rate_of_change": 0.20857534161522026, "market_dynamics": 0.995562, "expectation": {"probability": 10.1769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.36, "close": 4.4, "volume": 13100}, "trend_line": 4.174, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.336727, "activity_20": 4.267238, "activity_30": 4.223269}, "trend_signal": 1, "fair_value": 3.637436, "relative_strength": -0.247949, "rate_of_change": 0.2401536983669711, "market_dynamics": 1.051941, "expectation": {"probability": 10.3815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.384, "activity_10": 4.354545, "activity_20": 4.285238, "activity_30": 4.237849}, "trend_signal": 1, "fair_value": 3.648333, "relative_strength": -0.042866, "rate_of_change": 0.23957834211786744, "market_dynamics": 1.047447, "expectation": {"probability": 11.8284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.4, "close": 4.44, "volume": 30}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.376, "activity_20": 4.305619, "activity_30": 4.254366}, "trend_signal": 1, "fair_value": 3.659487, "relative_strength": 1.288581, "rate_of_change": 0.27086520076480863, "market_dynamics": 1.04727, "expectation": {"probability": 12.2093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 0}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.393091, "activity_20": 4.324381, "activity_30": 4.270151}, "trend_signal": 1, "fair_value": 3.670641, "relative_strength": 1.044642, "rate_of_change": 0.27015733911946016, "market_dynamics": 1.051379, "expectation": {"probability": 11.9826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 21}, "trend_line": 4.218, "activity_lines": {"activity_5": 4.432, "activity_10": 4.406909, "activity_20": 4.341524, "activity_30": 4.285204}, "trend_signal": 1, "fair_value": 3.681795, "relative_strength": 2.024682, "rate_of_change": 0.2694056838822657, "market_dynamics": 0.994432, "expectation": {"probability": 12.0012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.1, "close": 4.44, "volume": 16}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.417455, "activity_20": 4.357048, "activity_30": 4.299527}, "trend_signal": 1, "fair_value": 3.692949, "relative_strength": 1.66155, "rate_of_change": 0.2686818397344617, "market_dynamics": 1.003245, "expectation": {"probability": 12.0012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 0}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.424727, "activity_20": 4.370952, "activity_30": 4.313118}, "trend_signal": 1, "fair_value": 3.704103, "relative_strength": 3.067343, "rate_of_change": 0.26798551922964264, "market_dynamics": 1.008613, "expectation": {"probability": 12.0012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 0}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.44, "activity_10": 4.430545, "activity_20": 4.383238, "activity_30": 4.325978}, "trend_signal": 1, "fair_value": 3.715256, "relative_strength": 11.748847, "rate_of_change": 0.2672456950757886, "market_dynamics": 0.945807, "expectation": {"probability": 12.0012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.54, "close": 4.6, "volume": 134}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.464, "activity_20": 4.409143, "activity_30": 4.34843}, "trend_signal": 1, "fair_value": 3.729359, "relative_strength": 17.984988, "rate_of_change": 0.39198024459078057, "market_dynamics": 0.949108, "expectation": {"probability": 13.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 65}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.493091, "activity_20": 4.432667, "activity_30": 4.369806}, "trend_signal": 1, "fair_value": 3.743462, "relative_strength": 14.569983, "rate_of_change": 0.3904263321547417, "market_dynamics": 0.949759, "expectation": {"probability": 12.8435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.568, "activity_10": 4.517818, "activity_20": 4.454286, "activity_30": 4.390108}, "trend_signal": 1, "fair_value": 3.757821, "relative_strength": 10.364758, "rate_of_change": 0.3889312685851949, "market_dynamics": 0.950679, "expectation": {"probability": 12.7412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.538909, "activity_20": 4.474, "activity_30": 4.409333}, "trend_signal": 1, "fair_value": 3.772179, "relative_strength": 6.75321, "rate_of_change": 0.3874244537424451, "market_dynamics": 1.019769, "expectation": {"probability": 12.6214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.556364, "activity_20": 4.49181, "activity_30": 4.427484}, "trend_signal": 1, "fair_value": 3.786538, "relative_strength": 6.769239, "rate_of_change": 0.38590611408568287, "market_dynamics": 1.017742, "expectation": {"probability": 12.5566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 5}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.6, "activity_10": 4.570909, "activity_20": 4.507714, "activity_30": 4.444559}, "trend_signal": 1, "fair_value": 3.800897, "relative_strength": 4.540462, "rate_of_change": 0.38444567003272845, "market_dynamics": 1.014085, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 1}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.582545, "activity_20": 4.522, "activity_30": 4.460559}, "trend_signal": 1, "fair_value": 3.815256, "relative_strength": 6.275559, "rate_of_change": 0.382973345588235, "market_dynamics": 0.999492, "expectation": {"probability": 12.3773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 1}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.591273, "activity_20": 4.534667, "activity_30": 4.475484}, "trend_signal": 1, "fair_value": 3.829615, "relative_strength": 5.743454, "rate_of_change": 0.3814893650626117, "market_dynamics": 0.91611, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.402, "activity_lines": {"activity_5": 4.6, "activity_10": 4.597091, "activity_20": 4.545714, "activity_30": 4.489333}, "trend_signal": 1, "fair_value": 3.843974, "relative_strength": 4.749291, "rate_of_change": 0.38006235786427134, "market_dynamics": 0.769463, "expectation": {"probability": 12.1531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 4}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.555619, "activity_30": 4.502108}, "trend_signal": 1, "fair_value": 3.858333, "relative_strength": 6.198246, "rate_of_change": 0.37862335302135364, "market_dynamics": 0.56813, "expectation": {"probability": 12.044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.1, "close": 4.6, "volume": 13}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.564381, "activity_30": 4.513806}, "trend_signal": 1, "fair_value": 3.868718, "relative_strength": 7.276607, "rate_of_change": 0.37717257263332693, "market_dynamics": 0.332952, "expectation": {"probability": 11.9198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.572, "activity_30": 4.52443}, "trend_signal": 1, "fair_value": 3.880513, "relative_strength": 5.676075, "rate_of_change": 0.3006313167466885, "market_dynamics": 0.128881, "expectation": {"probability": 12.008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.578476, "activity_30": 4.534194}, "trend_signal": 1, "fair_value": 3.891538, "relative_strength": 5.383751, "rate_of_change": 0.2997077551545075, "market_dynamics": -0.039261, "expectation": {"probability": 12.0056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.1, "close": 4.1, "volume": 4}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.509091, "activity_20": 4.536381, "activity_30": 4.510839}, "trend_signal": 0, "fair_value": 3.898718, "relative_strength": -7.644577, "rate_of_change": -0.07469744509187777, "market_dynamics": -0.413535, "expectation": {"probability": 16.6172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.1, "close": 4.6, "volume": 9}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.518182, "activity_20": 4.543333, "activity_30": 4.519957}, "trend_signal": 0, "fair_value": 3.909103, "relative_strength": 3.551888, "rate_of_change": 0.29903556376828005, "market_dynamics": -0.504524, "expectation": {"probability": 11.4066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.527273, "activity_20": 4.549524, "activity_30": 4.528215}, "trend_signal": 1, "fair_value": 3.919487, "relative_strength": 3.248455, "rate_of_change": 0.25342128801430214, "market_dynamics": -0.535727, "expectation": {"probability": 11.4382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.536364, "activity_20": 4.554952, "activity_30": 4.535742}, "trend_signal": 1, "fair_value": 3.929872, "relative_strength": 7.034685, "rate_of_change": 0.25280299277345075, "market_dynamics": -0.525793, "expectation": {"probability": 11.4382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.545455, "activity_20": 4.559619, "activity_30": 4.542538}, "trend_signal": 1, "fair_value": 3.940256, "relative_strength": 4.207768, "rate_of_change": 0.2521432622261111, "market_dynamics": -0.243011, "expectation": {"probability": 11.403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.6, "activity_10": 4.554545, "activity_20": 4.563524, "activity_30": 4.548602}, "trend_signal": 1, "fair_value": 3.947051, "relative_strength": 1.730894, "rate_of_change": 0.17754105636928555, "market_dynamics": -0.19139, "expectation": {"probability": 10.6466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.6, "activity_10": 4.563636, "activity_20": 4.566667, "activity_30": 4.554151}, "trend_signal": 1, "fair_value": 3.953846, "relative_strength": 1.017841, "rate_of_change": 0.1772264067346036, "market_dynamics": -0.17544, "expectation": {"probability": 10.6318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.6, "activity_10": 4.572727, "activity_20": 4.569048, "activity_30": 4.559183}, "trend_signal": 1, "fair_value": 3.960769, "relative_strength": 4.293067, "rate_of_change": 0.17691287041132256, "market_dynamics": -0.169586, "expectation": {"probability": 10.6023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.6, "activity_10": 4.581818, "activity_20": 4.571429, "activity_30": 4.563699}, "trend_signal": 1, "fair_value": 3.969359, "relative_strength": 4.542291, "rate_of_change": 0.1766004415011039, "market_dynamics": -0.17008, "expectation": {"probability": 10.5729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.590909, "activity_20": 4.57381, "activity_30": 4.567699}, "trend_signal": 1, "fair_value": 3.977949, "relative_strength": 2.399511, "rate_of_change": 0.1469149405024088, "market_dynamics": -0.174956, "expectation": {"probability": 10.5583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 1}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.57619, "activity_30": 4.571269}, "trend_signal": 1, "fair_value": 3.987821, "relative_strength": 1.896503, "rate_of_change": 0.14667741332863468, "market_dynamics": -0.14896, "expectation": {"probability": 10.5292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.578571, "activity_30": 4.574409}, "trend_signal": 1, "fair_value": 3.997692, "relative_strength": 1.47748, "rate_of_change": 0.11719643453907667, "market_dynamics": -0.121487, "expectation": {"probability": 10.5147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.580952, "activity_30": 4.577204}, "trend_signal": 1, "fair_value": 4.007564, "relative_strength": -1.2544, "rate_of_change": 0.1170372994120539, "market_dynamics": -0.093068, "expectation": {"probability": 11.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.583333, "activity_30": 4.579656}, "trend_signal": 1, "fair_value": 4.017436, "relative_strength": 0.651108, "rate_of_change": 0.11690048224461565, "market_dynamics": -0.06801, "expectation": {"probability": 10.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 10}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.585714, "activity_30": 4.581763}, "trend_signal": 1, "fair_value": 4.029615, "relative_strength": -2.582091, "rate_of_change": 0.11678587919909485, "market_dynamics": -0.01072, "expectation": {"probability": 11.7378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.588095, "activity_30": 4.583527}, "trend_signal": 1, "fair_value": 4.043077, "relative_strength": -3.231072, "rate_of_change": 0.11662777980553261, "market_dynamics": -0.070162, "expectation": {"probability": 11.6986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 2}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.590476, "activity_30": 4.584946}, "trend_signal": 1, "fair_value": 4.056538, "relative_strength": -2.027719, "rate_of_change": 0.1164919178680508, "market_dynamics": -0.114969, "expectation": {"probability": 11.6561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.592857, "activity_30": 4.586022}, "trend_signal": 1, "fair_value": 4.07, "relative_strength": 0.011939, "rate_of_change": 0.0, "market_dynamics": -0.229823, "expectation": {"probability": 10.3607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.595238, "activity_30": 4.587097}, "trend_signal": 1, "fair_value": 4.083462, "relative_strength": -2.676917, "rate_of_change": 0.0, "market_dynamics": -0.432073, "expectation": {"probability": 11.572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.597619, "activity_30": 4.588172}, "trend_signal": 1, "fair_value": 4.096923, "relative_strength": -0.428498, "rate_of_change": 0.0, "market_dynamics": -0.549325, "expectation": {"probability": 11.5477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 2}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.589247}, "trend_signal": 1, "fair_value": 4.104103, "relative_strength": -2.099252, "rate_of_change": 0.0, "market_dynamics": -0.656247, "expectation": {"probability": 11.0713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.590323}, "trend_signal": 1, "fair_value": 4.103077, "relative_strength": -2.007519, "rate_of_change": 0.0, "market_dynamics": -0.74132, "expectation": {"probability": 10.4247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.591398}, "trend_signal": 1, "fair_value": 4.107564, "relative_strength": -1.458125, "rate_of_change": 0.0, "market_dynamics": -0.788855, "expectation": {"probability": 10.3938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.592473}, "trend_signal": 1, "fair_value": 4.112051, "relative_strength": -2.416311, "rate_of_change": 0.0, "market_dynamics": -0.810329, "expectation": {"probability": 10.3632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.593548}, "trend_signal": 1, "fair_value": 4.116538, "relative_strength": -1.803091, "rate_of_change": 0.0, "market_dynamics": -0.859214, "expectation": {"probability": 10.3326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.594624}, "trend_signal": 1, "fair_value": 4.124744, "relative_strength": -2.824461, "rate_of_change": 0.0, "market_dynamics": -0.858557, "expectation": {"probability": 10.4338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.6, "activity_20": 4.6, "activity_30": 4.595699}, "trend_signal": 1, "fair_value": 4.132051, "relative_strength": -4.690246, "rate_of_change": 0.0, "market_dynamics": -0.857546, "expectation": {"probability": 9.9212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.58, "close": 4.58, "volume": 2}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.596364, "activity_20": 4.598095, "activity_30": 4.595484}, "trend_signal": 1, "fair_value": 4.132051, "relative_strength": -3.884326, "rate_of_change": -0.014530910147698924, "market_dynamics": -0.950802, "expectation": {"probability": 13.9111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 2}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.588, "activity_10": 4.593091, "activity_20": 4.596286, "activity_30": 4.595312}, "trend_signal": 1, "fair_value": 4.139359, "relative_strength": -2.556913, "rate_of_change": -0.014554843282306421, "market_dynamics": -1.021072, "expectation": {"probability": 11.1069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.590182, "activity_20": 4.594571, "activity_30": 4.595183}, "trend_signal": 1, "fair_value": 4.146667, "relative_strength": -2.408152, "rate_of_change": -0.014556962025315872, "market_dynamics": -1.158815, "expectation": {"probability": 11.0611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.587636, "activity_20": 4.592952, "activity_30": 4.595097}, "trend_signal": 0, "fair_value": 4.153974, "relative_strength": -4.167117, "rate_of_change": 0.3492433315805687, "market_dynamics": -1.294738, "expectation": {"probability": 12.5893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.585455, "activity_20": 4.591429, "activity_30": 4.593978}, "trend_signal": 0, "fair_value": 4.161282, "relative_strength": -4.645481, "rate_of_change": -0.014486659983077872, "market_dynamics": -1.336269, "expectation": {"probability": 12.4187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.5, "close": 4.5, "volume": 2}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.569091, "activity_20": 4.582381, "activity_30": 4.587742}, "trend_signal": 0, "fair_value": 4.168077, "relative_strength": -8.518872, "rate_of_change": -0.07253081417469932, "market_dynamics": -1.336269, "expectation": {"probability": 13.6207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.532, "activity_10": 4.554545, "activity_20": 4.57381, "activity_30": 4.58172}, "trend_signal": 0, "fair_value": 4.174872, "relative_strength": -9.145257, "rate_of_change": -0.07256168886515466, "market_dynamics": -1.336269, "expectation": {"probability": 12.0147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 2}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.541818, "activity_20": 4.565714, "activity_30": 4.575914}, "trend_signal": 0, "fair_value": 4.181154, "relative_strength": -2.523065, "rate_of_change": -0.07261437908495831, "market_dynamics": -1.263747, "expectation": {"probability": 11.1284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.5, "close": 4.58, "volume": 5}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.532, "activity_10": 4.545455, "activity_20": 4.565714, "activity_30": 4.575484}, "trend_signal": 0, "fair_value": 4.187949, "relative_strength": 0.151405, "rate_of_change": -0.014542150105947808, "market_dynamics": -0.937996, "expectation": {"probability": 9.785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 200}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.549455, "activity_20": 4.56581, "activity_30": 4.575097}, "trend_signal": 0, "fair_value": 4.194744, "relative_strength": 3.208202, "rate_of_change": -0.01454426515481843, "market_dynamics": -0.654473, "expectation": {"probability": 10.6055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.553818, "activity_20": 4.566, "activity_30": 4.574753}, "trend_signal": 0, "fair_value": 4.201538, "relative_strength": 2.60626, "rate_of_change": -0.014524572152136421, "market_dynamics": -0.375052, "expectation": {"probability": 10.5762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.584, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.558182, "activity_20": 4.566286, "activity_30": 4.574452}, "trend_signal": 0, "fair_value": 4.206538, "relative_strength": -0.634102, "rate_of_change": -0.014548493925512437, "market_dynamics": -0.114017, "expectation": {"probability": 11.6058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.562545, "activity_20": 4.566667, "activity_30": 4.574194}, "trend_signal": 0, "fair_value": 4.213333, "relative_strength": -3.912952, "rate_of_change": -0.014550610820243743, "market_dynamics": -0.064159, "expectation": {"probability": 11.5079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.566909, "activity_20": 4.567143, "activity_30": 4.573978}, "trend_signal": 0, "fair_value": 4.220128, "relative_strength": -5.524538, "rate_of_change": -0.014530910147698924, "market_dynamics": -0.009904, "expectation": {"probability": 11.4398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.58, "activity_10": 4.571273, "activity_20": 4.567714, "activity_30": 4.573806}, "trend_signal": 0, "fair_value": 4.226923, "relative_strength": -2.268917, "rate_of_change": -0.014554843282306421, "market_dynamics": 0.137438, "expectation": {"probability": 12.989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.575636, "activity_20": 4.568381, "activity_30": 4.573677}, "trend_signal": 0, "fair_value": 4.233718, "relative_strength": -1.660473, "rate_of_change": -0.014556962025315872, "market_dynamics": 0.233612, "expectation": {"probability": 12.9082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.578545, "activity_20": 4.569143, "activity_30": 4.573591}, "trend_signal": 0, "fair_value": 4.237564, "relative_strength": -1.535722, "rate_of_change": -0.014537253677037522, "market_dynamics": 0.289419, "expectation": {"probability": 12.0761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.58, "activity_10": 4.58, "activity_20": 4.57, "activity_30": 4.573548}, "trend_signal": 0, "fair_value": 4.24141, "relative_strength": 0.470314, "rate_of_change": -0.014561198183582721, "market_dynamics": 0.316546, "expectation": {"probability": 8.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.42, "close": 4.42, "volume": 4}, "trend_line": 4.574, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.550909, "activity_20": 4.555714, "activity_30": 4.563226}, "trend_signal": 0, "fair_value": 4.244231, "relative_strength": -4.829307, "rate_of_change": -0.13100436681223204, "market_dynamics": 0.050389, "expectation": {"probability": 22.7481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 1}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.521091, "activity_20": 4.540381, "activity_30": 4.552}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": -5.866161, "rate_of_change": -0.14575863576738524, "market_dynamics": -0.281929, "expectation": {"probability": 12.0824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b67a3667-8317-4ad8-96ff-08a498689f1c/", "share_image": "https://sharemaestro.com/terminal/b67a3667-8317-4ad8-96ff-08a498689f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}