{"ticker": {"uuid": "b67a80e1-5dab-4313-8a3a-060179c5d8d5", "symbol": "300814", "name": "Shenzhen Jove Enterprise Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300814 rose 64.39%, moving from 97.20 to 159.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.72 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.79"}, {"label": "12-Week Change", "value": "64.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.72"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.179993, "high": 175.979996, "low": 137.0, "close": 159.789993, "volume": 54405983}, "trend_line": 89.361333, "activity_lines": {"activity_5": 135.692666, "activity_10": 120.861817, "activity_20": 107.30438, "activity_30": 99.278451}, "trend_signal": 1, "fair_value": 42.943808, "relative_strength": 101.718113, "rate_of_change": 3.990751989945538, "market_dynamics": 1.47208, "expectation": {"probability": 54.6419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.705386, "high": 19.687991, "low": 17.468655, "close": 19.234262, "volume": 11166226}, "trend_line": 19.511432, "activity_lines": {"activity_5": 18.411627, "activity_10": 19.389032, "activity_20": 20.146092, "activity_30": 19.971474}, "trend_signal": 0, "fair_value": 20.464502, "relative_strength": 6.703166, "rate_of_change": 0.5115098868300688, "market_dynamics": -1.289425, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.184944, "high": 21.433871, "low": 19.036987, "close": 20.980141, "volume": 16731038}, "trend_line": 19.632756, "activity_lines": {"activity_5": 19.244125, "activity_10": 19.552053, "activity_20": 20.21171, "activity_30": 20.066229}, "trend_signal": 0, "fair_value": 20.470169, "relative_strength": 17.663522, "rate_of_change": 0.6218098189820271, "market_dynamics": -1.038227, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.713819, "high": 26.434779, "low": 20.605317, "close": 23.288252, "volume": 65108781}, "trend_line": 19.838579, "activity_lines": {"activity_5": 20.746042, "activity_10": 20.128094, "activity_20": 20.48207, "activity_30": 20.302068}, "trend_signal": 1, "fair_value": 20.5008, "relative_strength": 28.528382, "rate_of_change": 1.0483652931865437, "market_dynamics": -0.513253, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.534845, "high": 23.732118, "low": 22.311744, "close": 23.090977, "volume": 27476535}, "trend_line": 20.005605, "activity_lines": {"activity_5": 21.850779, "activity_10": 20.63778, "activity_20": 20.716403, "activity_30": 20.5119}, "trend_signal": 1, "fair_value": 20.528651, "relative_strength": 28.771727, "rate_of_change": 0.8419252205513303, "market_dynamics": -0.066437, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.090977, "high": 24.363398, "low": 22.745746, "close": 24.018167, "volume": 37274434}, "trend_line": 20.172302, "activity_lines": {"activity_5": 22.900936, "activity_10": 21.296856, "activity_20": 21.023306, "activity_30": 20.770775}, "trend_signal": 1, "fair_value": 20.565774, "relative_strength": 26.923072, "rate_of_change": 0.8332514812723695, "market_dynamics": 0.421401, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.028031, "high": 26.069823, "low": 23.268524, "close": 23.268524, "volume": 32177133}, "trend_line": 20.338012, "activity_lines": {"activity_5": 23.282991, "activity_10": 21.793629, "activity_20": 21.240919, "activity_30": 20.970531}, "trend_signal": 1, "fair_value": 20.594224, "relative_strength": 24.705299, "rate_of_change": 0.8214729285730539, "market_dynamics": 0.676621, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.367162, "high": 23.899803, "low": 21.364825, "close": 23.761711, "volume": 18297281}, "trend_line": 20.565207, "activity_lines": {"activity_5": 23.560491, "activity_10": 22.349225, "activity_20": 21.494369, "activity_30": 21.191415}, "trend_signal": 1, "fair_value": 20.627218, "relative_strength": 26.575998, "rate_of_change": 1.1170954171922103, "market_dynamics": 0.645712, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.820893, "high": 24.994678, "low": 23.278387, "close": 23.899803, "volume": 16045861}, "trend_line": 20.788784, "activity_lines": {"activity_5": 23.698583, "activity_10": 22.852096, "activity_20": 21.750075, "activity_30": 21.40655}, "trend_signal": 1, "fair_value": 20.660956, "relative_strength": 27.771062, "rate_of_change": 1.0871614372760692, "market_dynamics": 0.696667, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.949122, "high": 33.910972, "low": 22.982475, "close": 32.64986, "volume": 60440300}, "trend_line": 21.32606, "activity_lines": {"activity_5": 26.712591, "activity_10": 24.844379, "activity_20": 22.820425, "activity_30": 22.171781}, "trend_signal": 1, "fair_value": 20.783292, "relative_strength": 68.575079, "rate_of_change": 2.5844513079745237, "market_dynamics": 0.926327, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.170289, "high": 40.603795, "low": 30.81281, "close": 34.556423, "volume": 141268655}, "trend_line": 21.817071, "activity_lines": {"activity_5": 29.724861, "activity_10": 26.910337, "activity_20": 24.02068, "activity_30": 23.025353}, "trend_signal": 1, "fair_value": 20.922415, "relative_strength": 79.37837, "rate_of_change": 2.302399036671567, "market_dynamics": 1.212585, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.448333, "high": 35.330967, "low": 28.866529, "close": 29.035339, "volume": 86240912}, "trend_line": 22.145746, "activity_lines": {"activity_5": 30.194219, "activity_10": 27.666797, "activity_20": 24.636012, "activity_30": 23.491048}, "trend_signal": 1, "fair_value": 21.003544, "relative_strength": 44.947134, "rate_of_change": 1.5065037832071981, "market_dynamics": 1.419583, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.886389, "high": 29.89925, "low": 27.615348, "close": 29.89925, "volume": 51363107}, "trend_line": 22.548592, "activity_lines": {"activity_5": 30.567093, "activity_10": 28.40213, "activity_20": 25.296015, "activity_30": 23.991274}, "trend_signal": 1, "fair_value": 21.09162, "relative_strength": 45.65146, "rate_of_change": 1.8190671924079698, "market_dynamics": 1.561687, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.66093, "high": 32.02427, "low": 25.778297, "close": 25.818018, "volume": 69528469}, "trend_line": 22.753583, "activity_lines": {"activity_5": 29.170388, "activity_10": 28.233255, "activity_20": 25.523119, "activity_30": 24.202204}, "trend_signal": 1, "fair_value": 21.137957, "relative_strength": 29.664716, "rate_of_change": 0.9091077615844028, "market_dynamics": 1.27894, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.768369, "high": 27.049337, "low": 25.212285, "close": 25.818018, "volume": 29365217}, "trend_line": 22.95463, "activity_lines": {"activity_5": 27.645801, "activity_10": 28.018384, "activity_20": 25.730191, "activity_30": 24.39991}, "trend_signal": 1, "fair_value": 21.183395, "relative_strength": 33.05302, "rate_of_change": 0.8835839173109687, "market_dynamics": 0.862519, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.966967, "high": 26.245009, "low": 23.772437, "close": 23.961105, "volume": 22789103}, "trend_line": 23.077997, "activity_lines": {"activity_5": 25.957699, "activity_10": 27.41631, "activity_20": 25.742403, "activity_30": 24.464844}, "trend_signal": 1, "fair_value": 21.210104, "relative_strength": 26.853278, "rate_of_change": 0.537438416563448, "market_dynamics": 0.428719, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.172567, "high": 34.258523, "low": 23.663205, "close": 32.471123, "volume": 66513243}, "trend_line": 23.462674, "activity_lines": {"activity_5": 27.812625, "activity_10": 28.36255, "activity_20": 26.558554, "activity_30": 25.070852}, "trend_signal": 1, "fair_value": 21.317352, "relative_strength": 64.050284, "rate_of_change": 1.666856096740111, "market_dynamics": 0.34116, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.649862, "high": 45.260971, "low": 32.441329, "close": 36.959484, "volume": 136876971}, "trend_line": 23.978879, "activity_lines": {"activity_5": 30.934619, "activity_10": 29.957535, "activity_20": 27.750267, "activity_30": 25.941614}, "trend_signal": 1, "fair_value": 21.464919, "relative_strength": 86.204871, "rate_of_change": 2.200111547387989, "market_dynamics": 0.550766, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.757952, "high": 40.673308, "low": 33.146364, "close": 36.184944, "volume": 105614063}, "trend_line": 24.519242, "activity_lines": {"activity_5": 33.32775, "activity_10": 31.171735, "activity_20": 28.784983, "activity_30": 26.729102}, "trend_signal": 1, "fair_value": 21.602489, "relative_strength": 81.250019, "rate_of_change": 2.253495670085325, "market_dynamics": 0.840717, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.18494, "high": 39.938485, "low": 32.838531, "close": 35.489845, "volume": 88585262}, "trend_line": 24.975609, "activity_lines": {"activity_5": 34.798054, "activity_10": 32.036188, "activity_20": 29.668413, "activity_30": 27.436883}, "trend_signal": 1, "fair_value": 21.731076, "relative_strength": 73.822325, "rate_of_change": 1.8612606376657168, "market_dynamics": 1.199646, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.755024, "high": 36.741026, "low": 31.08092, "close": 32.461193, "volume": 55704556}, "trend_line": 25.319514, "activity_lines": {"activity_5": 34.614018, "activity_10": 32.29834, "activity_20": 30.178383, "activity_30": 27.919824}, "trend_signal": 1, "fair_value": 21.829517, "relative_strength": 57.461659, "rate_of_change": 1.376963420591678, "market_dynamics": 1.111497, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.047063, "high": 37.307034, "low": 32.431404, "close": 35.906902, "volume": 70820891}, "trend_line": 25.811812, "activity_lines": {"activity_5": 35.011879, "activity_10": 33.22508, "activity_20": 30.946438, "activity_30": 28.602881}, "trend_signal": 1, "fair_value": 21.957493, "relative_strength": 71.515747, "rate_of_change": 1.9443422176270764, "market_dynamics": 0.922432, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.586218, "high": 34.586218, "low": 29.651, "close": 29.839668, "volume": 42631980}, "trend_line": 26.119295, "activity_lines": {"activity_5": 33.158277, "activity_10": 32.923749, "activity_20": 31.057268, "activity_30": 28.862743}, "trend_signal": 1, "fair_value": 22.028504, "relative_strength": 47.645756, "rate_of_change": 1.1912491846756101, "market_dynamics": 0.498365, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.343169, "high": 30.763159, "low": 28.409751, "close": 30.33617, "volume": 33394284}, "trend_line": 26.41012, "activity_lines": {"activity_5": 31.944831, "activity_10": 32.713775, "activity_20": 31.173196, "activity_30": 29.134799}, "trend_signal": 1, "fair_value": 22.10268, "relative_strength": 44.855059, "rate_of_change": 1.113448889030114, "market_dynamics": 0.048776, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.246799, "high": 32.063992, "low": 29.750299, "close": 31.7363, "volume": 35771035}, "trend_line": 26.733478, "activity_lines": {"activity_5": 31.588012, "activity_10": 32.676221, "activity_20": 31.388908, "activity_30": 29.478424}, "trend_signal": 1, "fair_value": 22.187933, "relative_strength": 48.094188, "rate_of_change": 1.2243715666570332, "market_dynamics": -0.224901, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.835602, "high": 34.228737, "low": 31.77602, "close": 33.007343, "volume": 47906734}, "trend_line": 27.080792, "activity_lines": {"activity_5": 31.905111, "activity_10": 32.762161, "activity_20": 31.684503, "activity_30": 29.883189}, "trend_signal": 1, "fair_value": 22.28284, "relative_strength": 49.897552, "rate_of_change": 1.2991725206873466, "market_dynamics": -0.480317, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.967624, "high": 40.593868, "low": 32.967624, "close": 40.593868, "volume": 61420539}, "trend_line": 27.714855, "activity_lines": {"activity_5": 34.714641, "activity_10": 34.062992, "activity_20": 32.659819, "activity_30": 30.755}, "trend_signal": 1, "fair_value": 22.442066, "relative_strength": 80.473628, "rate_of_change": 2.341375392566071, "market_dynamics": -0.210602, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.907558, "high": 46.0653, "low": 35.648725, "close": 35.748024, "volume": 90213812}, "trend_line": 28.257094, "activity_lines": {"activity_5": 35.596426, "activity_10": 34.335074, "activity_20": 33.091124, "activity_30": 31.273269}, "trend_signal": 1, "fair_value": 22.556773, "relative_strength": 58.587821, "rate_of_change": 1.9564922854548532, "market_dynamics": 0.098104, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.748027, "high": 38.180876, "low": 34.357823, "close": 35.807602, "volume": 49799627}, "trend_line": 28.840116, "activity_lines": {"activity_5": 36.10418, "activity_10": 34.640015, "activity_20": 33.471026, "activity_30": 31.760399}, "trend_signal": 1, "fair_value": 22.670028, "relative_strength": 58.079446, "rate_of_change": 2.063276570478195, "market_dynamics": 0.298868, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.648723, "high": 38.012064, "low": 33.762023, "close": 37.287174, "volume": 43238083}, "trend_line": 29.495144, "activity_lines": {"activity_5": 36.740362, "activity_10": 35.22083, "activity_20": 33.935135, "activity_30": 32.30537}, "trend_signal": 1, "fair_value": 22.793902, "relative_strength": 64.298008, "rate_of_change": 2.2712391309383135, "market_dynamics": 0.422837, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.343824, "high": 38.369546, "low": 34.4174, "close": 34.98341, "volume": 36704641}, "trend_line": 30.069763, "activity_lines": {"activity_5": 36.238565, "activity_10": 35.3501, "activity_20": 34.157756, "activity_30": 32.659452}, "trend_signal": 1, "fair_value": 22.896335, "relative_strength": 54.176072, "rate_of_change": 1.9481817074702141, "market_dynamics": 0.117369, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.486913, "high": 35.767886, "low": 31.776019, "close": 32.063992, "volume": 24173277}, "trend_line": 30.497421, "activity_lines": {"activity_5": 34.63189, "activity_10": 34.902709, "activity_20": 34.100304, "activity_30": 32.788112}, "trend_signal": 1, "fair_value": 22.972732, "relative_strength": 41.527013, "rate_of_change": 1.4222193902891784, "market_dynamics": -0.299268, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.371819, "high": 33.742162, "low": 30.663859, "close": 33.464123, "volume": 22956239}, "trend_line": 30.913554, "activity_lines": {"activity_5": 34.060584, "activity_10": 34.779757, "activity_20": 34.161776, "activity_30": 32.979512}, "trend_signal": 1, "fair_value": 23.059438, "relative_strength": 41.061091, "rate_of_change": 1.3644858691494015, "market_dynamics": -0.585012, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.474054, "high": 33.851395, "low": 30.69365, "close": 30.9419, "volume": 12330828}, "trend_line": 31.168675, "activity_lines": {"activity_5": 32.800797, "activity_10": 34.132321, "activity_20": 33.96606, "activity_30": 32.981341}, "trend_signal": 1, "fair_value": 23.124048, "relative_strength": 34.579701, "rate_of_change": 0.8252723061217712, "market_dynamics": -0.985574, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.08092, "high": 31.229872, "low": 29.591419, "close": 30.266659, "volume": 11723833}, "trend_line": 31.407865, "activity_lines": {"activity_5": 31.640311, "activity_10": 33.3511, "activity_20": 33.681636, "activity_30": 32.923146}, "trend_signal": 1, "fair_value": 23.182118, "relative_strength": 31.64741, "rate_of_change": 0.7674050950192803, "market_dynamics": -1.184286, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.266659, "high": 35.628865, "low": 29.094918, "close": 32.381752, "volume": 25685857}, "trend_line": 31.686651, "activity_lines": {"activity_5": 31.652889, "activity_10": 32.981162, "activity_20": 33.577466, "activity_30": 32.985978}, "trend_signal": 0, "fair_value": 23.256309, "relative_strength": 42.110464, "rate_of_change": 0.8876311713642433, "market_dynamics": -1.158662, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.381751, "high": 38.161016, "low": 31.676719, "close": 34.407475, "volume": 52468129}, "trend_line": 32.057949, "activity_lines": {"activity_5": 32.514152, "activity_10": 32.990912, "activity_20": 33.626123, "activity_30": 33.161515}, "trend_signal": 1, "fair_value": 23.345518, "relative_strength": 48.971963, "rate_of_change": 1.1717805078233083, "market_dynamics": -0.927124, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.298244, "high": 34.298244, "low": 24.328516, "close": 26.443607, "volume": 32969798}, "trend_line": 32.147346, "activity_lines": {"activity_5": 30.564561, "activity_10": 31.665166, "activity_20": 32.907096, "activity_30": 32.799299}, "trend_signal": 0, "fair_value": 23.370106, "relative_strength": 23.103782, "rate_of_change": 0.27886063453403764, "market_dynamics": -0.893525, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.688928, "high": 25.758438, "low": 21.836084, "close": 24.834948, "volume": 23469809}, "trend_line": 32.178517, "activity_lines": {"activity_5": 28.546784, "activity_10": 30.216108, "activity_20": 32.084939, "activity_30": 32.327532}, "trend_signal": 0, "fair_value": 23.38164, "relative_strength": 4.774562, "rate_of_change": 0.09696290325179723, "market_dynamics": -0.939315, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.520118, "high": 29.690718, "low": 25.520118, "close": 29.690718, "volume": 40334328}, "trend_line": 32.079879, "activity_lines": {"activity_5": 28.554727, "activity_10": 29.849419, "activity_20": 31.779284, "activity_30": 32.167028}, "trend_signal": 0, "fair_value": 23.43093, "relative_strength": 20.546287, "rate_of_change": -0.30653370383725614, "market_dynamics": -0.893131, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.1545, "high": 31.438401, "low": 26.403887, "close": 30.28652, "volume": 41925822}, "trend_line": 31.937549, "activity_lines": {"activity_5": 28.799667, "activity_10": 29.729176, "activity_20": 31.557986, "activity_30": 32.051328}, "trend_signal": 0, "fair_value": 23.484074, "relative_strength": 16.957227, "rate_of_change": -0.4436737432831266, "market_dynamics": -1.121758, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.286521, "high": 33.116571, "low": 29.819811, "close": 31.905113, "volume": 47024531}, "trend_line": 32.033208, "activity_lines": {"activity_5": 29.72382, "activity_10": 29.98862, "activity_20": 31.501196, "activity_30": 32.049235}, "trend_signal": 0, "fair_value": 23.548851, "relative_strength": 22.733617, "rate_of_change": 0.29951891424104354, "market_dynamics": -0.917934, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.080918, "high": 33.81167, "low": 30.802879, "close": 32.302311, "volume": 39362792}, "trend_line": 32.11331, "activity_lines": {"activity_5": 30.947197, "activity_10": 30.323171, "activity_20": 31.501291, "activity_30": 32.066597}, "trend_signal": 0, "fair_value": 23.615671, "relative_strength": 19.87175, "rate_of_change": 0.2500592510122513, "market_dynamics": -0.649727, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.302308, "high": 34.844392, "low": 32.093779, "close": 32.461193, "volume": 38706650}, "trend_line": 32.334749, "activity_lines": {"activity_5": 31.832954, "activity_10": 30.707733, "activity_20": 31.50479, "activity_30": 32.089041}, "trend_signal": 0, "fair_value": 23.682683, "relative_strength": 19.78504, "rate_of_change": 0.6895552031229535, "market_dynamics": -0.523189, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.282449, "high": 32.848463, "low": 29.005547, "close": 30.99155, "volume": 23961835}, "trend_line": 32.507201, "activity_lines": {"activity_5": 31.720413, "activity_10": 30.797464, "activity_20": 31.358204, "activity_30": 32.002383}, "trend_signal": 0, "fair_value": 23.737637, "relative_strength": 15.216893, "rate_of_change": 0.533333349827456, "market_dynamics": -0.404874, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.96176, "high": 31.468191, "low": 28.677858, "close": 28.90625, "volume": 12093211}, "trend_line": 32.672039, "activity_lines": {"activity_5": 30.826051, "activity_10": 30.49487, "activity_20": 31.016565, "activity_30": 31.770063}, "trend_signal": 0, "fair_value": 23.776209, "relative_strength": 5.017542, "rate_of_change": 0.5070814924976039, "market_dynamics": -0.503466, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.343169, "high": 29.402751, "low": 26.731578, "close": 27.605417, "volume": 15260572}, "trend_line": 32.509849, "activity_lines": {"activity_5": 29.590095, "activity_10": 30.018952, "activity_20": 30.570566, "activity_30": 31.443184}, "trend_signal": 0, "fair_value": 23.804573, "relative_strength": 2.967945, "rate_of_change": -0.4964183594418316, "market_dynamics": -0.69013, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.297587, "high": 27.913248, "low": 23.097194, "close": 24.924316, "volume": 19419608}, "trend_line": 32.108676, "activity_lines": {"activity_5": 27.747086, "activity_10": 29.179234, "activity_20": 29.931073, "activity_30": 30.953795}, "trend_signal": 0, "fair_value": 23.812806, "relative_strength": -8.031935, "rate_of_change": -1.2340045012205376, "market_dynamics": -0.925907, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.725717, "high": 27.645139, "low": 23.692998, "close": 27.386959, "volume": 17610307}, "trend_line": 31.81541, "activity_lines": {"activity_5": 27.216824, "activity_10": 28.814893, "activity_20": 29.57766, "activity_30": 30.649168}, "trend_signal": 0, "fair_value": 23.838895, "relative_strength": -1.605063, "rate_of_change": -0.9133543843414866, "market_dynamics": -1.010114, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.357166, "high": 28.211148, "low": 27.059267, "close": 27.307518, "volume": 5747345}, "trend_line": 31.542666, "activity_lines": {"activity_5": 26.998364, "activity_10": 28.389708, "activity_20": 29.256779, "activity_30": 30.358336}, "trend_signal": 0, "fair_value": 23.86403, "relative_strength": -3.872318, "rate_of_change": -0.8572701090446404, "market_dynamics": -1.071106, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.615348, "high": 28.598418, "low": 26.642208, "close": 26.811018, "volume": 13261020}, "trend_line": 31.354327, "activity_lines": {"activity_5": 26.860006, "activity_10": 27.917582, "activity_20": 28.936134, "activity_30": 30.053069}, "trend_signal": 0, "fair_value": 23.885231, "relative_strength": -7.700586, "rate_of_change": -0.5970928392672932, "market_dynamics": -1.09763, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.811016, "high": 28.83674, "low": 25.549907, "close": 28.528908, "volume": 24556570}, "trend_line": 31.108394, "activity_lines": {"activity_5": 27.43396, "activity_10": 27.82099, "activity_20": 28.818014, "activity_30": 29.870784}, "trend_signal": 0, "fair_value": 23.918401, "relative_strength": -2.421397, "rate_of_change": -0.7843670189444694, "market_dynamics": -0.786588, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.479259, "high": 29.29352, "low": 27.307517, "close": 28.31045, "volume": 27386808}, "trend_line": 31.05742, "activity_lines": {"activity_5": 27.873529, "activity_10": 27.746063, "activity_20": 28.695922, "activity_30": 29.690271}, "trend_signal": 0, "fair_value": 23.94955, "relative_strength": -1.120803, "rate_of_change": -0.1638593107699487, "market_dynamics": -0.583002, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.88346, "high": 30.157431, "low": 26.662069, "close": 28.995621, "volume": 39114024}, "trend_line": 31.012735, "activity_lines": {"activity_5": 28.315746, "activity_10": 27.868293, "activity_20": 28.663626, "activity_30": 29.557252}, "trend_signal": 0, "fair_value": 23.985086, "relative_strength": 1.051944, "rate_of_change": -0.14387866088039894, "market_dynamics": -0.289723, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.648068, "high": 34.020199, "low": 28.320378, "close": 30.713511, "volume": 67239194}, "trend_line": 30.978642, "activity_lines": {"activity_5": 29.223348, "activity_10": 28.365877, "activity_20": 28.804207, "activity_30": 29.537947}, "trend_signal": 0, "fair_value": 24.032138, "relative_strength": 7.355914, "rate_of_change": -0.10993225847381277, "market_dynamics": 0.22125, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.038271, "high": 34.258522, "low": 29.32331, "close": 30.812811, "volume": 46317646}, "trend_line": 30.905491, "activity_lines": {"activity_5": 29.936985, "activity_10": 28.88657, "activity_20": 28.952117, "activity_30": 29.527249}, "trend_signal": 0, "fair_value": 24.079226, "relative_strength": 6.936028, "rate_of_change": -0.23613365621384985, "market_dynamics": 0.383992, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.604279, "high": 33.33503, "low": 30.36596, "close": 31.954762, "volume": 43361528}, "trend_line": 30.61752, "activity_lines": {"activity_5": 30.764485, "activity_10": 29.580226, "activity_20": 29.216255, "activity_30": 29.594943}, "trend_signal": 0, "fair_value": 24.13354, "relative_strength": 12.231496, "rate_of_change": -0.93177940450777, "market_dynamics": 0.621502, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.30931, "high": 32.957689, "low": 29.591418, "close": 32.063992, "volume": 35666527}, "trend_line": 30.494719, "activity_lines": {"activity_5": 31.400006, "activity_10": 30.214664, "activity_20": 29.502476, "activity_30": 29.688264}, "trend_signal": 0, "fair_value": 24.187858, "relative_strength": 14.3165, "rate_of_change": -0.4010808190865852, "market_dynamics": 0.80076, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.756162, "high": 32.332104, "low": 25.808087, "close": 26.493258, "volume": 27870310}, "trend_line": 30.184241, "activity_lines": {"activity_5": 29.928378, "activity_10": 29.706428, "activity_20": 29.231386, "activity_30": 29.430105}, "trend_signal": 0, "fair_value": 24.203541, "relative_strength": -4.427604, "rate_of_change": -1.0181369436458811, "market_dynamics": 0.506342, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.304586, "high": 28.509048, "low": 25.321517, "close": 27.845339, "volume": 22200237}, "trend_line": 29.869513, "activity_lines": {"activity_5": 29.074269, "activity_10": 29.460274, "activity_20": 29.08117, "activity_30": 29.279209}, "trend_signal": 0, "fair_value": 24.228147, "relative_strength": -1.934247, "rate_of_change": -1.0426897929949563, "market_dynamics": 0.342737, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.845339, "high": 28.413611, "low": 25.323007, "close": 26.639006, "volume": 15530534}, "trend_line": 29.591367, "activity_lines": {"activity_5": 28.00926, "activity_10": 28.985008, "activity_20": 28.824853, "activity_30": 29.070789}, "trend_signal": 0, "fair_value": 24.244328, "relative_strength": -7.144478, "rate_of_change": -0.9312036657577898, "market_dynamics": 0.027109, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.648976, "high": 27.117553, "low": 24.784645, "close": 25.402765, "volume": 11546834}, "trend_line": 29.369326, "activity_lines": {"activity_5": 26.810425, "activity_10": 28.288099, "activity_20": 28.468167, "activity_30": 28.800556}, "trend_signal": 0, "fair_value": 24.252051, "relative_strength": -8.305825, "rate_of_change": -0.7503573592933399, "market_dynamics": -0.314349, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.472553, "high": 26.79852, "low": 24.684948, "close": 25.113646, "volume": 13540905}, "trend_line": 29.090976, "activity_lines": {"activity_5": 25.952016, "activity_10": 27.595462, "activity_20": 28.11491, "activity_30": 28.525996}, "trend_signal": 0, "fair_value": 24.257757, "relative_strength": -8.745224, "rate_of_change": -0.9477575345106648, "market_dynamics": -0.459372, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.724826, "high": 25.113645, "low": 23.02001, "close": 23.468647, "volume": 12561296}, "trend_line": 28.841868, "activity_lines": {"activity_5": 25.008631, "activity_10": 26.661857, "activity_20": 27.639217, "activity_30": 28.163265}, "trend_signal": 0, "fair_value": 24.252565, "relative_strength": -13.19213, "rate_of_change": -0.8563067804944038, "market_dynamics": -0.772411, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.129676, "high": 24.674979, "low": 22.930282, "close": 24.385857, "volume": 10397118}, "trend_line": 28.645841, "activity_lines": {"activity_5": 24.572623, "activity_10": 25.995509, "activity_20": 27.2937, "activity_30": 27.875781}, "trend_signal": 0, "fair_value": 24.253436, "relative_strength": -9.46652, "rate_of_change": -0.6796612480162548, "market_dynamics": -0.989226, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.485554, "high": 24.694918, "low": 22.431798, "close": 23.02998, "volume": 10498777}, "trend_line": 28.334116, "activity_lines": {"activity_5": 23.915288, "activity_10": 25.197686, "activity_20": 26.850508, "activity_30": 27.513467}, "trend_signal": 0, "fair_value": 24.245492, "relative_strength": -12.966318, "rate_of_change": -1.088203345120847, "market_dynamics": -1.227764, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.980129, "high": 24.206403, "low": 22.092829, "close": 23.797646, "volume": 9739835}, "trend_line": 27.980455, "activity_lines": {"activity_5": 23.754444, "activity_10": 24.680944, "activity_20": 26.508408, "activity_30": 27.220792}, "trend_signal": 0, "fair_value": 24.242602, "relative_strength": -12.0592, "rate_of_change": -1.2481808149582023, "market_dynamics": -1.320569, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.907312, "high": 24.585251, "low": 23.159585, "close": 23.209435, "volume": 11815344}, "trend_line": 27.872649, "activity_lines": {"activity_5": 23.504537, "activity_10": 24.205566, "activity_20": 26.128421, "activity_30": 26.912984}, "trend_signal": 0, "fair_value": 24.23598, "relative_strength": -12.191224, "rate_of_change": -0.38529037501355884, "market_dynamics": -1.341969, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.00007, "high": 24.635099, "low": 22.890403, "close": 22.960192, "volume": 10541466}, "trend_line": 27.810157, "activity_lines": {"activity_5": 23.298497, "activity_10": 23.845863, "activity_20": 25.732863, "activity_30": 26.596051}, "trend_signal": 0, "fair_value": 24.203658, "relative_strength": -11.413248, "rate_of_change": -0.2242054567543935, "market_dynamics": -1.382368, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.970163, "high": 23.309129, "low": 22.292224, "close": 22.860495, "volume": 5020616}, "trend_line": 27.582483, "activity_lines": {"activity_5": 23.093121, "activity_10": 23.532271, "activity_20": 25.348889, "activity_30": 26.276718}, "trend_signal": 0, "fair_value": 24.19207, "relative_strength": -12.402062, "rate_of_change": -0.8186721132138893, "market_dynamics": -1.358548, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.750828, "high": 26.409703, "low": 22.531496, "close": 26.120583, "volume": 18071509}, "trend_line": 27.443618, "activity_lines": {"activity_5": 24.076132, "activity_10": 23.902056, "activity_20": 25.296576, "activity_30": 26.182402}, "trend_signal": 0, "fair_value": 24.194799, "relative_strength": -14.637441, "rate_of_change": -0.5034535868289999, "market_dynamics": -1.092535, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.067703, "high": 30.786396, "low": 26.718764, "close": 30.487307, "volume": 9139251}, "trend_line": 27.396358, "activity_lines": {"activity_5": 26.308678, "activity_10": 25.075216, "activity_20": 25.66343, "activity_30": 26.378769}, "trend_signal": 0, "fair_value": 24.226272, "relative_strength": -9.650462, "rate_of_change": -0.17220761489976072, "market_dynamics": -0.573763, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.269727, "high": 36.588757, "low": 28.892155, "close": 29.340792, "volume": 34642525}, "trend_line": 27.297641, "activity_lines": {"activity_5": 27.713075, "activity_10": 25.947473, "activity_20": 25.911766, "activity_30": 26.504217}, "trend_signal": 0, "fair_value": 24.254846, "relative_strength": -8.833422, "rate_of_change": -0.36032891671221634, "market_dynamics": 0.116483, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.590034, "high": 34.375483, "low": 29.011793, "close": 33.707516, "volume": 37522188}, "trend_line": 27.339185, "activity_lines": {"activity_5": 30.164289, "activity_10": 27.536823, "activity_20": 26.571074, "activity_30": 26.917757}, "trend_signal": 0, "fair_value": 24.317052, "relative_strength": 1.923267, "rate_of_change": 0.1521889748641716, "market_dynamics": 0.880755, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.627759, "high": 38.014423, "low": 32.700576, "close": 33.268848, "volume": 43387077}, "trend_line": 27.415095, "activity_lines": {"activity_5": 31.752792, "activity_10": 28.860253, "activity_20": 27.166166, "activity_30": 27.300316}, "trend_signal": 0, "fair_value": 24.381084, "relative_strength": -1.895302, "rate_of_change": 0.2776600692376176, "market_dynamics": 1.345234, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.850122, "high": 33.468244, "low": 30.078549, "close": 30.128397, "volume": 27566540}, "trend_line": 27.455833, "activity_lines": {"activity_5": 31.600588, "activity_10": 29.451184, "activity_20": 27.45, "activity_30": 27.475368}, "trend_signal": 0, "fair_value": 24.421851, "relative_strength": -9.638018, "rate_of_change": 0.14859696820309212, "market_dynamics": 1.432849, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.909064, "high": 33.458276, "low": 29.909064, "close": 32.830185, "volume": 22525221}, "trend_line": 27.629992, "activity_lines": {"activity_5": 32.081792, "activity_10": 30.404286, "activity_20": 27.994406, "activity_30": 27.8221}, "trend_signal": 1, "fair_value": 24.478934, "relative_strength": -7.608977, "rate_of_change": 0.6343242253841035, "market_dynamics": 1.363065, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.318697, "high": 34.644668, "low": 31.095457, "close": 31.095457, "volume": 27027526}, "trend_line": 27.835697, "activity_lines": {"activity_5": 31.828562, "activity_10": 30.877756, "activity_20": 28.369431, "activity_30": 28.045678}, "trend_signal": 1, "fair_value": 24.529787, "relative_strength": -8.902414, "rate_of_change": 0.7444989488234316, "market_dynamics": 1.188278, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.404518, "high": 31.893031, "low": 29.510277, "close": 29.570095, "volume": 15188763}, "trend_line": 27.908468, "activity_lines": {"activity_5": 30.9499, "activity_10": 30.930504, "activity_20": 28.603795, "activity_30": 28.157575}, "trend_signal": 1, "fair_value": 24.56685, "relative_strength": -10.124297, "rate_of_change": 0.26143049336971685, "market_dynamics": 0.915616, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.869184, "high": 30.856186, "low": 28.752581, "close": 30.258003, "volume": 11951919}, "trend_line": 28.006817, "activity_lines": {"activity_5": 30.576369, "activity_10": 30.988147, "activity_20": 28.889023, "activity_30": 28.309158}, "trend_signal": 1, "fair_value": 24.616783, "relative_strength": -9.099198, "rate_of_change": 0.3523984190031587, "market_dynamics": 0.772856, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.267973, "high": 31.055579, "low": 29.72961, "close": 30.666761, "volume": 12362328}, "trend_line": 28.135342, "activity_lines": {"activity_5": 30.539813, "activity_10": 30.985609, "activity_20": 29.201691, "activity_30": 28.480767}, "trend_signal": 1, "fair_value": 24.633111, "relative_strength": -8.934652, "rate_of_change": 0.4589061298897328, "market_dynamics": 0.603505, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.656792, "high": 31.703608, "low": 29.919035, "close": 31.025671, "volume": 12936308}, "trend_line": 28.218568, "activity_lines": {"activity_5": 30.587004, "activity_10": 30.96567, "activity_20": 29.529362, "activity_30": 28.66724}, "trend_signal": 1, "fair_value": 24.655563, "relative_strength": -6.616391, "rate_of_change": 0.29580589423792963, "market_dynamics": 0.468685, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.02567, "high": 36.548877, "low": 30.906033, "close": 34.604786, "volume": 56038436}, "trend_line": 28.428379, "activity_lines": {"activity_5": 31.947533, "activity_10": 31.586691, "activity_20": 30.171125, "activity_30": 29.079254}, "trend_signal": 1, "fair_value": 24.703966, "relative_strength": 5.117429, "rate_of_change": 0.7435210744925058, "market_dynamics": 0.699547, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.946785, "high": 35.392393, "low": 31.98276, "close": 33.996635, "volume": 45552232}, "trend_line": 28.595079, "activity_lines": {"activity_5": 32.87139, "activity_10": 32.00143, "activity_20": 30.709773, "activity_30": 29.438496}, "trend_signal": 1, "fair_value": 24.741952, "relative_strength": 3.325706, "rate_of_change": 0.5863858787024007, "market_dynamics": 0.913908, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.235911, "high": 35.860971, "low": 28.014823, "close": 28.144428, "volume": 31934378}, "trend_line": 28.509443, "activity_lines": {"activity_5": 31.549409, "activity_10": 31.346874, "activity_20": 30.640934, "activity_30": 29.409422}, "trend_signal": 1, "fair_value": 24.751951, "relative_strength": -7.48154, "rate_of_change": -0.29947810250846796, "market_dynamics": 0.738843, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.154399, "high": 33.268847, "low": 26.918158, "close": 30.228094, "volume": 34264885}, "trend_line": 28.489953, "activity_lines": {"activity_5": 31.062889, "activity_10": 31.164338, "activity_20": 30.752642, "activity_30": 29.520303}, "trend_signal": 1, "fair_value": 24.787027, "relative_strength": 0.588415, "rate_of_change": -0.06836331386762315, "market_dynamics": 0.575337, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.218124, "high": 39.709271, "low": 29.171307, "close": 37.854908, "volume": 62080714}, "trend_line": 28.686624, "activity_lines": {"activity_5": 33.147884, "activity_10": 32.366683, "activity_20": 31.556437, "activity_30": 30.124494}, "trend_signal": 1, "fair_value": 24.868674, "relative_strength": 21.163999, "rate_of_change": 0.6903170391330533, "market_dynamics": 0.508465, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.098085, "high": 42.750022, "low": 36.389361, "close": 37.007481, "volume": 73339307}, "trend_line": 28.851407, "activity_lines": {"activity_5": 34.495121, "activity_10": 33.323592, "activity_20": 32.212584, "activity_30": 30.661323}, "trend_signal": 1, "fair_value": 24.954666, "relative_strength": 17.004926, "rate_of_change": 0.5744245122744311, "market_dynamics": 0.444971, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.017454, "high": 37.176969, "low": 34.335606, "close": 34.335606, "volume": 8285131}, "trend_line": 29.112819, "activity_lines": {"activity_5": 34.791553, "activity_10": 33.687213, "activity_20": 32.548563, "activity_30": 31.015142}, "trend_signal": 1, "fair_value": 25.019708, "relative_strength": 10.395305, "rate_of_change": 0.9060632640896854, "market_dynamics": 0.527062, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.794212, "high": 36.209908, "low": 33.896939, "close": 35.472153, "volume": 27119435}, "trend_line": 29.367046, "activity_lines": {"activity_5": 35.444236, "activity_10": 34.170834, "activity_20": 32.938615, "activity_30": 31.425422}, "trend_signal": 1, "fair_value": 25.099994, "relative_strength": 9.471952, "rate_of_change": 0.8732476233235957, "market_dynamics": 0.70898, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.392392, "high": 37.04736, "low": 34.076394, "close": 34.425331, "volume": 42090268}, "trend_line": 29.62659, "activity_lines": {"activity_5": 35.259464, "activity_10": 34.369321, "activity_20": 33.168915, "activity_30": 31.751763}, "trend_signal": 1, "fair_value": 25.172944, "relative_strength": 4.273678, "rate_of_change": 0.8837933512277735, "market_dynamics": 0.529916, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.375484, "high": 41.085085, "low": 34.245877, "close": 40.815903, "volume": 60474450}, "trend_line": 30.140361, "activity_lines": {"activity_5": 36.925066, "activity_10": 35.661393, "activity_20": 33.968294, "activity_30": 32.473654}, "trend_signal": 1, "fair_value": 25.294944, "relative_strength": 20.577604, "rate_of_change": 1.7341550276288915, "market_dynamics": 0.666062, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.878753, "high": 45.222504, "low": 36.977575, "close": 37.266697, "volume": 68264431}, "trend_line": 30.545463, "activity_lines": {"activity_5": 37.2102, "activity_10": 36.13015, "activity_20": 34.38047, "activity_30": 32.933418}, "trend_signal": 1, "fair_value": 25.404095, "relative_strength": 13.821915, "rate_of_change": 1.3440515858453155, "market_dynamics": 0.989812, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.276662, "high": 38.522874, "low": 34.903877, "close": 37.545845, "volume": 49759127}, "trend_line": 31.014703, "activity_lines": {"activity_5": 37.571102, "activity_10": 36.601263, "activity_20": 34.781488, "activity_30": 33.385055}, "trend_signal": 1, "fair_value": 25.506136, "relative_strength": 12.175972, "rate_of_change": 1.5362019557536226, "market_dynamics": 1.128954, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.416238, "high": 38.891752, "low": 35.890875, "close": 37.565784, "volume": 57452873}, "trend_line": 31.454034, "activity_lines": {"activity_5": 37.724635, "activity_10": 37.01147, "activity_20": 35.166128, "activity_30": 33.807706}, "trend_signal": 1, "fair_value": 25.612566, "relative_strength": 10.817354, "rate_of_change": 1.4165249301274923, "market_dynamics": 1.285739, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.246754, "high": 38.183905, "low": 33.587878, "close": 33.627758, "volume": 43213561}, "trend_line": 31.807293, "activity_lines": {"activity_5": 36.425917, "activity_10": 36.534375, "activity_20": 35.155257, "activity_30": 33.947946}, "trend_signal": 1, "fair_value": 25.687799, "relative_strength": 2.056119, "rate_of_change": 1.123096007335661, "market_dynamics": 0.846976, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.85706, "high": 34.17609, "low": 31.504215, "close": 31.504215, "volume": 20459083}, "trend_line": 32.064179, "activity_lines": {"activity_5": 34.472523, "activity_10": 35.60937, "activity_20": 34.925479, "activity_30": 33.928392}, "trend_signal": 1, "fair_value": 25.753493, "relative_strength": -3.468823, "rate_of_change": 0.8076323879558108, "market_dynamics": 0.220682, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.125366, "high": 32.202091, "low": 30.028701, "close": 30.238064, "volume": 14091173}, "trend_line": 32.298466, "activity_lines": {"activity_5": 32.717858, "activity_10": 34.569622, "activity_20": 34.58143, "activity_30": 33.810579}, "trend_signal": 1, "fair_value": 25.821162, "relative_strength": -5.122875, "rate_of_change": 0.7306814249009612, "market_dynamics": -0.397529, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.287038, "high": 28.054703, "low": 22.132708, "close": 27.217247, "volume": 33423267}, "trend_line": 32.440368, "activity_lines": {"activity_5": 30.424829, "activity_10": 33.103715, "activity_20": 33.953767, "activity_30": 33.482758}, "trend_signal": 0, "fair_value": 25.873728, "relative_strength": -9.861461, "rate_of_change": 0.43934594293116513, "market_dynamics": -0.975398, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.114521, "high": 28.613005, "low": 26.359855, "close": 27.17737, "volume": 17347065}, "trend_line": 32.584264, "activity_lines": {"activity_5": 28.807081, "activity_10": 31.759982, "activity_20": 33.33351, "activity_30": 33.14321}, "trend_signal": 0, "fair_value": 25.922591, "relative_strength": -9.560138, "rate_of_change": 0.4435708004298781, "market_dynamics": -1.318364, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.918157, "high": 28.264067, "low": 26.918157, "close": 27.426613, "volume": 17321539}, "trend_line": 32.627798, "activity_lines": {"activity_5": 27.964975, "activity_10": 30.612381, "activity_20": 32.75166, "activity_30": 32.810458}, "trend_signal": 0, "fair_value": 25.979006, "relative_strength": -9.904602, "rate_of_change": 0.13360436804710726, "market_dynamics": -1.393646, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.297006, "high": 28.214217, "low": 26.788552, "close": 27.825399, "volume": 9307339}, "trend_line": 32.539068, "activity_lines": {"activity_5": 27.669208, "activity_10": 29.664535, "activity_20": 32.223219, "activity_30": 32.500626}, "trend_signal": 0, "fair_value": 26.041926, "relative_strength": -8.413828, "rate_of_change": -0.2719460259009762, "market_dynamics": -1.399651, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.194278, "high": 30.04864, "low": 27.925096, "close": 29.619942, "volume": 17436741}, "trend_line": 32.548373, "activity_lines": {"activity_5": 28.216875, "activity_10": 29.279161, "activity_20": 31.880926, "activity_30": 32.312295}, "trend_signal": 0, "fair_value": 26.12525, "relative_strength": -4.793897, "rate_of_change": 0.028596393725836514, "market_dynamics": -1.367681, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.789426, "high": 30.786395, "low": 28.822367, "close": 29.251064, "volume": 17439451}, "trend_line": 32.399825, "activity_lines": {"activity_5": 28.682792, "activity_10": 28.96575, "activity_20": 31.527239, "activity_30": 32.099565}, "trend_signal": 0, "fair_value": 26.206146, "relative_strength": -6.429015, "rate_of_change": -0.45639147615765047, "market_dynamics": -1.275789, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.251066, "high": 29.550154, "low": 27.79549, "close": 27.81543, "volume": 11504812}, "trend_line": 32.218044, "activity_lines": {"activity_5": 28.534576, "activity_10": 28.542129, "activity_20": 31.059424, "activity_30": 31.803798}, "trend_signal": 0, "fair_value": 26.287491, "relative_strength": -10.462, "rate_of_change": -0.5610554995281637, "market_dynamics": -1.213597, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.675853, "high": 28.393671, "low": 26.658946, "close": 26.798521, "volume": 11989069}, "trend_line": 32.107048, "activity_lines": {"activity_5": 28.004853, "activity_10": 28.110895, "activity_20": 30.496326, "activity_30": 31.454151}, "trend_signal": 0, "fair_value": 26.361754, "relative_strength": -12.712919, "rate_of_change": -0.34451501773354115, "market_dynamics": -1.194036, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.639005, "high": 29.889125, "low": 26.629035, "close": 29.340792, "volume": 28654990}, "trend_line": 31.990735, "activity_lines": {"activity_5": 28.364427, "activity_10": 28.266059, "activity_20": 30.191681, "activity_30": 31.275683}, "trend_signal": 0, "fair_value": 26.446359, "relative_strength": -5.515166, "rate_of_change": -0.3622662538144214, "market_dynamics": -1.101832, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.547123, "high": 32.850122, "low": 30.008761, "close": 30.287912, "volume": 63550061}, "trend_line": 31.963817, "activity_lines": {"activity_5": 28.938681, "activity_10": 28.632763, "activity_20": 30.017781, "activity_30": 31.165824}, "trend_signal": 0, "fair_value": 26.53503, "relative_strength": -1.662078, "rate_of_change": -0.08414311206041998, "market_dynamics": -0.84235, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.008761, "high": 34.644666, "low": 29.988821, "close": 32.710548, "volume": 63198257}, "trend_line": 32.068499, "activity_lines": {"activity_5": 30.275949, "activity_10": 29.439039, "activity_20": 30.106606, "activity_30": 31.214}, "trend_signal": 0, "fair_value": 26.642678, "relative_strength": 7.620408, "rate_of_change": 0.32750156215699755, "market_dynamics": -0.401102, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.162211, "high": 35.71142, "low": 31.903001, "close": 33.747391, "volume": 64452221}, "trend_line": 32.184812, "activity_lines": {"activity_5": 31.728199, "activity_10": 30.333954, "activity_20": 30.301917, "activity_30": 31.322316}, "trend_signal": 0, "fair_value": 26.748699, "relative_strength": 7.288328, "rate_of_change": 0.3627017279480343, "market_dynamics": 0.192157, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.893908, "high": 35.40236, "low": 31.922942, "close": 32.899971, "volume": 41793615}, "trend_line": 32.259252, "activity_lines": {"activity_5": 32.502512, "activity_10": 30.955337, "activity_20": 30.424734, "activity_30": 31.368455}, "trend_signal": 0, "fair_value": 26.851794, "relative_strength": 3.243257, "rate_of_change": 0.23128921803239247, "market_dynamics": 0.573732, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.700575, "high": 34.893909, "low": 31.703606, "close": 32.890003, "volume": 43456349}, "trend_line": 32.321396, "activity_lines": {"activity_5": 32.866739, "activity_10": 31.475393, "activity_20": 30.553866, "activity_30": 31.409148}, "trend_signal": 0, "fair_value": 26.954889, "relative_strength": 1.449254, "rate_of_change": 0.19263930856178418, "market_dynamics": 0.801713, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.900002, "high": 34.599998, "low": 32.040001, "close": 32.959999, "volume": 42957215}, "trend_line": 32.26657, "activity_lines": {"activity_5": 33.017683, "activity_10": 31.916091, "activity_20": 30.727406, "activity_30": 31.450349}, "trend_signal": 0, "fair_value": 27.052729, "relative_strength": -0.380819, "rate_of_change": -0.16962757425452318, "market_dynamics": 0.870255, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.73, "high": 37.73, "low": 32.689999, "close": 35.040001, "volume": 54491671}, "trend_line": 32.301349, "activity_lines": {"activity_5": 33.683823, "activity_10": 32.674244, "activity_20": 31.119549, "activity_30": 31.62928}, "trend_signal": 0, "fair_value": 27.163463, "relative_strength": 3.37453, "rate_of_change": 0.10778647993883557, "market_dynamics": 0.882514, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 38.400002, "low": 34.459999, "close": 34.869999, "volume": 82064947}, "trend_line": 32.525535, "activity_lines": {"activity_5": 34.137998, "activity_10": 33.296233, "activity_20": 31.507435, "activity_30": 31.794999}, "trend_signal": 0, "fair_value": 27.269661, "relative_strength": 4.371558, "rate_of_change": 0.6940453168070349, "market_dynamics": 0.993572, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.439999, "high": 35.84, "low": 34.259998, "close": 34.630001, "volume": 29119020}, "trend_line": 32.672265, "activity_lines": {"activity_5": 34.437334, "activity_10": 33.746322, "activity_20": 31.8853, "activity_30": 31.930771}, "trend_signal": 0, "fair_value": 27.376698, "relative_strength": 2.16979, "rate_of_change": 0.45112247961487845, "market_dynamics": 0.945053, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.630001, "high": 45.889999, "low": 34.59, "close": 45.889999, "volume": 88354856}, "trend_line": 32.940101, "activity_lines": {"activity_5": 38.374666, "activity_10": 36.101292, "activity_20": 33.330774, "activity_30": 32.783528}, "trend_signal": 0, "fair_value": 27.550603, "relative_strength": 28.670506, "rate_of_change": 0.8197656330223677, "market_dynamics": 1.153466, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 53.330002, "low": 44.509998, "close": 44.939999, "volume": 96698333}, "trend_line": 33.204519, "activity_lines": {"activity_5": 41.128666, "activity_10": 37.982641, "activity_20": 34.617268, "activity_30": 33.557715}, "trend_signal": 1, "fair_value": 27.714182, "relative_strength": 19.842112, "rate_of_change": 0.8027237074956121, "market_dynamics": 1.314593, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.540001, "high": 48.25, "low": 44.119999, "close": 45.099998, "volume": 72187202}, "trend_line": 33.563332, "activity_lines": {"activity_5": 43.137332, "activity_10": 39.626678, "activity_20": 35.848991, "activity_30": 34.325165}, "trend_signal": 1, "fair_value": 27.863232, "relative_strength": 14.744943, "rate_of_change": 1.0806149608732623, "market_dynamics": 1.402238, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.91, "high": 46.869999, "low": 38.720001, "close": 40.919998, "volume": 42643986}, "trend_line": 33.744926, "activity_lines": {"activity_5": 43.081999, "activity_10": 40.285453, "activity_20": 36.597462, "activity_30": 34.799789}, "trend_signal": 1, "fair_value": 27.975308, "relative_strength": 4.725851, "rate_of_change": 0.5410487850252678, "market_dynamics": 1.446792, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.740002, "high": 50.959999, "low": 38.610001, "close": 48.330002, "volume": 69248609}, "trend_line": 34.208416, "activity_lines": {"activity_5": 45.093333, "activity_10": 42.161091, "activity_20": 37.986207, "activity_30": 35.740762}, "trend_signal": 1, "fair_value": 28.150754, "relative_strength": 19.856327, "rate_of_change": 1.3735101982443232, "market_dynamics": 1.409612, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.93, "high": 54.360001, "low": 46.830002, "close": 52.0, "volume": 87911458}, "trend_line": 34.581219, "activity_lines": {"activity_5": 47.414666, "activity_10": 44.423454, "activity_20": 39.624936, "activity_30": 36.888606}, "trend_signal": 1, "fair_value": 28.362371, "relative_strength": 26.614709, "rate_of_change": 1.0897990716670354, "market_dynamics": 1.425992, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 58.5, "low": 48.490002, "close": 48.52, "volume": 89537000}, "trend_line": 34.956329, "activity_lines": {"activity_5": 48.168667, "activity_10": 45.705636, "activity_20": 40.817119, "activity_30": 37.787882}, "trend_signal": 1, "fair_value": 28.552061, "relative_strength": 16.245488, "rate_of_change": 1.0847217386986832, "market_dynamics": 1.405393, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.799999, "high": 54.799999, "low": 47.759998, "close": 53.41, "volume": 28071607}, "trend_line": 35.485134, "activity_lines": {"activity_5": 50.314, "activity_10": 47.594, "activity_20": 42.385016, "activity_30": 38.978441}, "trend_signal": 1, "fair_value": 28.779103, "relative_strength": 24.161602, "rate_of_change": 1.5127589627618092, "market_dynamics": 1.451967, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.380001, "high": 64.089996, "low": 53.900002, "close": 55.0, "volume": 41177133}, "trend_line": 36.066275, "activity_lines": {"activity_5": 52.435333, "activity_10": 49.437454, "activity_20": 43.989299, "activity_30": 40.237465}, "trend_signal": 1, "fair_value": 29.024936, "relative_strength": 28.561464, "rate_of_change": 1.637702706716551, "market_dynamics": 1.345866, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.110001, "high": 55.169998, "low": 47.150002, "close": 47.669998, "volume": 78918007}, "trend_line": 36.534349, "activity_lines": {"activity_5": 51.174666, "activity_10": 49.582181, "activity_20": 44.766036, "activity_30": 40.986092}, "trend_signal": 1, "fair_value": 29.226059, "relative_strength": 16.927685, "rate_of_change": 1.297816311776033, "market_dynamics": 1.108366, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.779999, "high": 57.91, "low": 48.200001, "close": 56.91, "volume": 80290537}, "trend_line": 37.381209, "activity_lines": {"activity_5": 53.037999, "activity_10": 51.169818, "activity_20": 46.323386, "activity_30": 42.30065}, "trend_signal": 1, "fair_value": 29.49204, "relative_strength": 32.376101, "rate_of_change": 2.317983002790058, "market_dynamics": 1.062163, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.82, "high": 63.880001, "low": 55.380001, "close": 55.790001, "volume": 80061581}, "trend_line": 38.23294, "activity_lines": {"activity_5": 54.200667, "activity_10": 52.353454, "activity_20": 47.642787, "activity_30": 43.488314}, "trend_signal": 1, "fair_value": 29.745466, "relative_strength": 27.927349, "rate_of_change": 2.2785004091226715, "market_dynamics": 1.126826, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.009998, "high": 79.0, "low": 53.810001, "close": 72.199997, "volume": 99788115}, "trend_line": 39.732365, "activity_lines": {"activity_5": 60.348666, "activity_10": 56.323454, "activity_20": 50.403606, "activity_30": 45.679737}, "trend_signal": 1, "fair_value": 30.09713, "relative_strength": 62.886903, "rate_of_change": 3.9218145400275315, "market_dynamics": 1.236251, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.669998, "high": 73.879997, "low": 64.580002, "close": 66.540001, "volume": 72572481}, "trend_line": 41.044453, "activity_lines": {"activity_5": 63.357333, "activity_10": 58.771636, "activity_20": 52.437333, "activity_30": 47.409262}, "trend_signal": 1, "fair_value": 30.413966, "relative_strength": 50.380277, "rate_of_change": 3.3023153794142273, "market_dynamics": 1.329559, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.879997, "high": 79.5, "low": 62.66, "close": 74.480003, "volume": 74001899}, "trend_line": 42.612899, "activity_lines": {"activity_5": 68.243334, "activity_10": 62.197637, "activity_20": 55.071095, "activity_30": 49.566395}, "trend_signal": 1, "fair_value": 30.775504, "relative_strength": 74.314893, "rate_of_change": 3.821334882937779, "market_dynamics": 1.301923, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 94.379997, "low": 76.010002, "close": 82.410004, "volume": 139905378}, "trend_line": 44.432386, "activity_lines": {"activity_5": 73.985335, "activity_10": 66.590001, "activity_20": 58.262096, "activity_30": 52.13395}, "trend_signal": 1, "fair_value": 31.181867, "relative_strength": 82.646185, "rate_of_change": 4.269803375733724, "market_dynamics": 1.383454, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.410004, "high": 83.849998, "low": 77.589996, "close": 80.809998, "volume": 74829014}, "trend_line": 46.138721, "activity_lines": {"activity_5": 77.494001, "activity_10": 70.138546, "activity_20": 61.064905, "activity_30": 54.480893}, "trend_signal": 1, "fair_value": 31.58259, "relative_strength": 73.695079, "rate_of_change": 3.8402956798223613, "market_dynamics": 1.308261, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.68, "high": 88.0, "low": 73.470001, "close": 74.720001, "volume": 76593000}, "trend_line": 47.654352, "activity_lines": {"activity_5": 77.304668, "activity_10": 71.992728, "activity_20": 63.059857, "activity_30": 56.324846}, "trend_signal": 1, "fair_value": 31.952937, "relative_strength": 56.92823, "rate_of_change": 3.284943681035298, "market_dynamics": 1.294687, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.029999, "high": 79.199997, "low": 69.510002, "close": 73.400002, "volume": 51426975}, "trend_line": 49.173838, "activity_lines": {"activity_5": 76.507335, "activity_10": 73.219456, "activity_20": 64.740143, "activity_30": 57.985856}, "trend_signal": 1, "fair_value": 32.313242, "relative_strength": 53.620377, "rate_of_change": 3.1885566296232515, "market_dynamics": 1.139586, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.010002, "high": 84.800003, "low": 74.010002, "close": 79.220001, "volume": 55561716}, "trend_line": 50.921221, "activity_lines": {"activity_5": 77.192668, "activity_10": 75.169819, "activity_20": 66.791239, "activity_30": 59.924318}, "trend_signal": 1, "fair_value": 32.715091, "relative_strength": 57.949503, "rate_of_change": 3.5534810197243485, "market_dynamics": 0.941853, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.0, "high": 80.18, "low": 73.5, "close": 73.940002, "volume": 20422625}, "trend_line": 52.407861, "activity_lines": {"activity_5": 75.802001, "activity_10": 75.586547, "activity_20": 68.127144, "activity_30": 61.409401}, "trend_signal": 1, "fair_value": 33.061975, "relative_strength": 46.28035, "rate_of_change": 2.9194900884250083, "market_dynamics": 0.69383, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.5, "high": 87.0, "low": 74.5, "close": 77.809998, "volume": 51690541}, "trend_line": 53.991931, "activity_lines": {"activity_5": 76.266, "activity_10": 76.397273, "activity_20": 69.698048, "activity_30": 63.048248}, "trend_signal": 1, "fair_value": 33.43784, "relative_strength": 45.63149, "rate_of_change": 3.0225809063262554, "market_dynamics": 0.467996, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.300003, "high": 77.410004, "low": 71.540001, "close": 75.949997, "volume": 41480675}, "trend_line": 55.433245, "activity_lines": {"activity_5": 76.309999, "activity_10": 76.469455, "activity_20": 70.935286, "activity_30": 64.464898}, "trend_signal": 1, "fair_value": 33.810507, "relative_strength": 39.419777, "rate_of_change": 2.6694988923437437, "market_dynamics": 0.247607, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.540001, "high": 76.550003, "low": 71.010002, "close": 72.07, "volume": 27835817}, "trend_line": 56.710666, "activity_lines": {"activity_5": 74.978666, "activity_10": 75.768, "activity_20": 71.656095, "activity_30": 65.538237}, "trend_signal": 1, "fair_value": 34.146416, "relative_strength": 29.930248, "rate_of_change": 2.304431212713605, "market_dynamics": -0.117352, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.510002, "high": 77.0, "low": 67.699997, "close": 74.25, "volume": 32230927}, "trend_line": 58.089, "activity_lines": {"activity_5": 74.462666, "activity_10": 75.362363, "activity_20": 72.436191, "activity_30": 66.669807}, "trend_signal": 1, "fair_value": 34.49554, "relative_strength": 34.817369, "rate_of_change": 2.4304669601305604, "market_dynamics": -0.389281, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.519997, "high": 82.080002, "low": 70.529999, "close": 77.300003, "volume": 40379820}, "trend_line": 59.569333, "activity_lines": {"activity_5": 75.294667, "activity_10": 75.515455, "activity_20": 73.383334, "activity_30": 67.909226}, "trend_signal": 1, "fair_value": 34.86118, "relative_strength": 41.823807, "rate_of_change": 2.5483878186920097, "market_dynamics": -0.620121, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 89.800003, "low": 75.099998, "close": 82.419998, "volume": 63945658}, "trend_line": 61.218, "activity_lines": {"activity_5": 77.609333, "activity_10": 76.692364, "activity_20": 74.697619, "activity_30": 69.383463}, "trend_signal": 1, "fair_value": 35.255342, "relative_strength": 47.233555, "rate_of_change": 2.767643881458272, "market_dynamics": -0.659619, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.669998, "high": 101.68, "low": 81.349998, "close": 99.699997, "volume": 56076256}, "trend_line": 63.373333, "activity_lines": {"activity_5": 85.376666, "activity_10": 80.981818, "activity_20": 77.49619, "activity_30": 71.866172}, "trend_signal": 1, "fair_value": 35.756795, "relative_strength": 70.634292, "rate_of_change": 3.520750432879217, "market_dynamics": -0.25757, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.029999, "high": 116.0, "low": 100.0, "close": 108.209999, "volume": 69568017}, "trend_line": 65.818, "activity_lines": {"activity_5": 94.397332, "activity_10": 86.364363, "activity_20": 80.884809, "activity_30": 74.75886}, "trend_signal": 1, "fair_value": 36.32241, "relative_strength": 85.758695, "rate_of_change": 3.857564190288043, "market_dynamics": 0.264199, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 110.989998, "low": 94.0, "close": 97.199997, "volume": 50717641}, "trend_line": 67.903666, "activity_lines": {"activity_5": 97.338665, "activity_10": 89.112181, "activity_20": 82.971476, "activity_30": 76.783505}, "trend_signal": 1, "fair_value": 36.805751, "relative_strength": 63.04387, "rate_of_change": 3.1688383117080483, "market_dynamics": 0.509025, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.260002, "high": 101.849998, "low": 83.260002, "close": 83.260002, "volume": 42191547}, "trend_line": 69.149333, "activity_lines": {"activity_5": 94.103332, "activity_10": 88.998545, "activity_20": 83.494666, "activity_30": 77.774236}, "trend_signal": 1, "fair_value": 37.197519, "relative_strength": 42.145303, "rate_of_change": 1.8344620745513172, "market_dynamics": 0.514516, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.129997, "high": 89.900002, "low": 78.0, "close": 83.660004, "volume": 36727087}, "trend_line": 70.44, "activity_lines": {"activity_5": 90.604001, "activity_10": 88.788182, "activity_20": 83.930476, "activity_30": 78.710409}, "trend_signal": 1, "fair_value": 37.598302, "relative_strength": 42.030015, "rate_of_change": 1.8664923347850648, "market_dynamics": 0.148001, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.160004, "high": 86.599998, "low": 79.300003, "close": 85.199997, "volume": 33060756}, "trend_line": 71.776667, "activity_lines": {"activity_5": 87.535333, "activity_10": 88.751454, "activity_20": 84.380238, "activity_30": 79.662667}, "trend_signal": 1, "fair_value": 38.012307, "relative_strength": 46.808935, "rate_of_change": 1.8975965360590652, "market_dynamics": -0.298144, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.190002, "high": 100.360001, "low": 84.620003, "close": 97.620003, "volume": 44736553}, "trend_line": 73.666667, "activity_lines": {"activity_5": 89.573334, "activity_10": 90.804728, "activity_20": 85.950952, "activity_30": 81.329979}, "trend_signal": 1, "fair_value": 38.499542, "relative_strength": 54.299331, "rate_of_change": 2.6331676838658455, "market_dynamics": -0.320756, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.550003, "high": 100.879997, "low": 93.300003, "close": 98.309998, "volume": 48153540}, "trend_line": 75.332667, "activity_lines": {"activity_5": 92.547334, "activity_10": 92.518909, "activity_20": 87.439381, "activity_30": 82.919871}, "trend_signal": 1, "fair_value": 38.98848, "relative_strength": 46.925542, "rate_of_change": 2.2615384513052517, "market_dynamics": -0.099868, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.849998, "high": 101.93, "low": 93.209999, "close": 94.419998, "volume": 36009744}, "trend_line": 76.746667, "activity_lines": {"activity_5": 94.150666, "activity_10": 93.088363, "activity_20": 88.443857, "activity_30": 84.151312}, "trend_signal": 1, "fair_value": 39.448942, "relative_strength": 38.495237, "rate_of_change": 1.877007752825214, "market_dynamics": 0.001447, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.43, "high": 111.900002, "low": 92.690002, "close": 108.099998, "volume": 37371846}, "trend_line": 78.732667, "activity_lines": {"activity_5": 99.569999, "activity_10": 95.833818, "activity_20": 90.693999, "activity_30": 86.174107}, "trend_signal": 1, "fair_value": 40.003609, "relative_strength": 53.9575, "rate_of_change": 2.5877345266342373, "market_dynamics": 0.315221, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.800003, "high": 123.389999, "low": 105.540001, "close": 119.0, "volume": 34311170}, "trend_line": 80.919, "activity_lines": {"activity_5": 106.993332, "activity_10": 100.094181, "activity_20": 93.852285, "activity_30": 88.772}, "trend_signal": 1, "fair_value": 40.641552, "relative_strength": 61.286239, "rate_of_change": 2.7769070746707847, "market_dynamics": 0.543988, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.519997, "high": 133.070007, "low": 115.660004, "close": 121.900002, "volume": 46559310}, "trend_line": 83.149, "activity_lines": {"activity_5": 113.13, "activity_10": 104.530909, "activity_20": 97.075904, "activity_30": 91.415935}, "trend_signal": 1, "fair_value": 41.305546, "relative_strength": 62.01643, "rate_of_change": 2.7558422620151064, "market_dynamics": 0.801404, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.75, "high": 136.880005, "low": 120.75, "close": 131.160004, "volume": 42505751}, "trend_line": 85.932, "activity_lines": {"activity_5": 120.734668, "activity_10": 110.402364, "activity_20": 100.950476, "activity_30": 94.513419}, "trend_signal": 1, "fair_value": 42.033262, "relative_strength": 70.175423, "rate_of_change": 3.3470035719010465, "market_dynamics": 1.194939, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.179993, "high": 175.979996, "low": 137.0, "close": 159.789993, "volume": 54405983}, "trend_line": 89.361333, "activity_lines": {"activity_5": 135.692666, "activity_10": 120.861817, "activity_20": 107.30438, "activity_30": 99.278451}, "trend_signal": 1, "fair_value": 42.943808, "relative_strength": 101.718113, "rate_of_change": 3.990751989945538, "market_dynamics": 1.47208, "expectation": {"probability": 54.6419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b67a80e1-5dab-4313-8a3a-060179c5d8d5/", "share_image": "https://sharemaestro.com/terminal/b67a80e1-5dab-4313-8a3a-060179c5d8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}