{"ticker": {"uuid": "b67ac2ff-5d7f-4baa-bb56-5e7a8444362d", "symbol": "6869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6869 rose 42.89%, moving from 159.00 to 227.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 174.18 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.20"}, {"label": "12-Week Change", "value": "42.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "174.18"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 239.0, "low": 200.199997, "close": 227.199997, "volume": 83475517}, "trend_line": 122.040667, "activity_lines": {"activity_5": 227.093334, "activity_10": 221.161818, "activity_20": 193.352381, "activity_30": 162.401656}, "trend_signal": 1, "fair_value": 35.307604, "relative_strength": 174.18229, "rate_of_change": 5.51552868580548, "market_dynamics": 0.916775, "expectation": {"probability": 51.8057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.628353, "high": 11.804807, "low": 10.71079, "close": 10.922535, "volume": 10423454}, "trend_line": 12.839419, "activity_lines": {"activity_5": 11.336615, "activity_10": 12.002757, "activity_20": 12.800347, "activity_30": 12.885202}, "trend_signal": 0, "fair_value": 10.9432, "relative_strength": -17.46761, "rate_of_change": -0.2239700223185195, "market_dynamics": -1.249717, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.851952, "high": 11.698935, "low": 10.763725, "close": 11.663644, "volume": 10480500}, "trend_line": 12.825302, "activity_lines": {"activity_5": 11.407197, "activity_10": 11.807695, "activity_20": 12.661116, "activity_30": 12.809346}, "trend_signal": 0, "fair_value": 10.941915, "relative_strength": -14.932718, "rate_of_change": -0.1099504580386295, "market_dynamics": -1.151422, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.71658, "high": 11.981262, "low": 10.728435, "close": 10.851954, "volume": 6739332}, "trend_line": 12.786482, "activity_lines": {"activity_5": 11.213097, "activity_10": 11.528255, "activity_20": 12.451303, "activity_30": 12.682033}, "trend_signal": 0, "fair_value": 10.933171, "relative_strength": -16.187251, "rate_of_change": -0.3026829309750459, "market_dynamics": -1.095868, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.028407, "high": 11.169571, "low": 10.146134, "close": 10.499043, "volume": 10758600}, "trend_line": 12.726488, "activity_lines": {"activity_5": 10.957826, "activity_10": 11.251382, "activity_20": 12.220063, "activity_30": 12.534456}, "trend_signal": 0, "fair_value": 10.916901, "relative_strength": -19.083168, "rate_of_change": -0.46919864275411843, "market_dynamics": -1.064952, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.569625, "high": 11.047109, "low": 10.365871, "close": 10.439518, "volume": 7165229}, "trend_line": 12.659215, "activity_lines": {"activity_5": 10.733296, "activity_10": 11.037155, "activity_20": 11.995171, "activity_30": 12.38691}, "trend_signal": 0, "fair_value": 10.896276, "relative_strength": -17.159174, "rate_of_change": -0.5286061637743276, "market_dynamics": -1.112158, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.586813, "high": 11.636289, "low": 10.476342, "close": 11.268051, "volume": 8238500}, "trend_line": 12.613679, "activity_lines": {"activity_5": 10.864201, "activity_10": 11.029514, "activity_20": 11.862913, "activity_30": 12.297157}, "trend_signal": 0, "fair_value": 10.890736, "relative_strength": -15.353273, "rate_of_change": -0.35970634830042975, "market_dynamics": -1.169319, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.212816, "high": 11.212816, "low": 10.642049, "close": 10.789344, "volume": 4382000}, "trend_line": 12.594535, "activity_lines": {"activity_5": 10.812501, "activity_10": 10.955182, "activity_20": 11.69325, "activity_30": 12.179458}, "trend_signal": 0, "fair_value": 10.887177, "relative_strength": -17.53995, "rate_of_change": -0.15177173923641898, "market_dynamics": -1.19558, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.697284, "high": 11.120757, "low": 10.605225, "close": 11.028697, "volume": 4773368}, "trend_line": 12.553372, "activity_lines": {"activity_5": 10.898873, "activity_10": 10.941869, "activity_20": 11.560378, "activity_30": 12.078436}, "trend_signal": 0, "fair_value": 10.883218, "relative_strength": -19.111407, "rate_of_change": -0.326832233186862, "market_dynamics": -1.220377, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.973462, "high": 11.286463, "low": 10.734108, "close": 10.95505, "volume": 5428000}, "trend_line": 12.511518, "activity_lines": {"activity_5": 10.948913, "activity_10": 10.927352, "activity_20": 11.430909, "activity_30": 11.975319}, "trend_signal": 0, "fair_value": 10.877069, "relative_strength": -17.945642, "rate_of_change": -0.33340842603882803, "market_dynamics": -1.091106, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.04711, "high": 11.04711, "low": 10.126517, "close": 10.144929, "volume": 7228842}, "trend_line": 12.42678, "activity_lines": {"activity_5": 10.698512, "activity_10": 10.771045, "activity_20": 11.236482, "activity_30": 11.822635}, "trend_signal": 0, "fair_value": 10.866586, "relative_strength": -21.858448, "rate_of_change": -0.6772799271838937, "market_dynamics": -1.026831, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.126516, "high": 10.181752, "low": 9.776692, "close": 9.850339, "volume": 5515577}, "trend_line": 12.333398, "activity_lines": {"activity_5": 10.369553, "activity_10": 10.588147, "activity_20": 11.035264, "activity_30": 11.656413}, "trend_signal": 0, "fair_value": 10.855073, "relative_strength": -18.94592, "rate_of_change": -0.7514577388510947, "market_dynamics": -0.940052, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.813515, "high": 9.96081, "low": 9.574161, "close": 9.684633, "volume": 4393371}, "trend_line": 12.220377, "activity_lines": {"activity_5": 10.079874, "activity_10": 10.394616, "activity_20": 10.839251, "activity_30": 11.485525}, "trend_signal": 0, "fair_value": 10.842606, "relative_strength": -20.612661, "rate_of_change": -0.9163816816744388, "market_dynamics": -0.90519, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.887162, "high": 10.476342, "low": 9.887162, "close": 10.089693, "volume": 5079000}, "trend_line": 12.109682, "activity_lines": {"activity_5": 9.998861, "activity_10": 10.310713, "activity_20": 10.707792, "activity_30": 11.348062}, "trend_signal": 0, "fair_value": 10.833917, "relative_strength": -17.672253, "rate_of_change": -0.9058231182229466, "market_dynamics": -0.840839, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.089693, "high": 10.365871, "low": 9.850339, "close": 9.905575, "volume": 4756634}, "trend_line": 12.00579, "activity_lines": {"activity_5": 9.919077, "activity_10": 10.207194, "activity_20": 10.579905, "activity_30": 11.205861}, "trend_signal": 0, "fair_value": 10.825982, "relative_strength": -17.591481, "rate_of_change": -0.8579250883714378, "market_dynamics": -0.805778, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.923986, "high": 10.089693, "low": 9.795103, "close": 9.979222, "volume": 2638500}, "trend_line": 11.894353, "activity_lines": {"activity_5": 9.933806, "activity_10": 10.127856, "activity_20": 10.4811, "activity_30": 11.075115}, "trend_signal": 0, "fair_value": 10.819055, "relative_strength": -16.236321, "rate_of_change": -0.92819381315181, "market_dynamics": -0.686565, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.07128, "high": 10.144928, "low": 9.75828, "close": 9.942398, "volume": 2769500}, "trend_line": 11.792865, "activity_lines": {"activity_5": 9.947308, "activity_10": 10.050191, "activity_20": 10.395631, "activity_30": 10.949183}, "trend_signal": 0, "fair_value": 10.819627, "relative_strength": -15.272167, "rate_of_change": -0.8532452332632116, "market_dynamics": -0.579314, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.052869, "high": 10.218576, "low": 9.684633, "close": 9.905575, "volume": 3926500}, "trend_line": 11.665445, "activity_lines": {"activity_5": 9.942398, "activity_10": 9.989934, "activity_20": 10.318298, "activity_30": 10.827422}, "trend_signal": 0, "fair_value": 10.81921, "relative_strength": -13.495827, "rate_of_change": -1.0804838349290078, "market_dynamics": -0.529506, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.850339, "high": 9.850339, "low": 9.297984, "close": 9.629396, "volume": 1483500}, "trend_line": 11.545877, "activity_lines": {"activity_5": 9.8307, "activity_10": 9.895532, "activity_20": 10.223453, "activity_30": 10.696064}, "trend_signal": 0, "fair_value": 10.814875, "relative_strength": -13.39424, "rate_of_change": -1.0249759010479174, "market_dynamics": -0.525263, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.666221, "high": 10.108104, "low": 9.610985, "close": 9.96081, "volume": 4553562}, "trend_line": 11.427357, "activity_lines": {"activity_5": 9.860158, "activity_10": 9.886828, "activity_20": 10.170027, "activity_30": 10.593802}, "trend_signal": 0, "fair_value": 10.813309, "relative_strength": -11.291728, "rate_of_change": -1.0265136204031982, "market_dynamics": -0.378185, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.887163, "high": 9.887163, "low": 9.279571, "close": 9.334807, "volume": 4564815}, "trend_line": 11.251502, "activity_lines": {"activity_5": 9.677267, "activity_10": 9.782382, "activity_20": 10.063157, "activity_30": 10.458798}, "trend_signal": 0, "fair_value": 10.809126, "relative_strength": -12.549339, "rate_of_change": -1.538894776806223, "market_dynamics": -0.417813, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.279571, "high": 9.482102, "low": 9.021805, "close": 9.390042, "volume": 3575000}, "trend_line": 11.089253, "activity_lines": {"activity_5": 9.555749, "activity_10": 9.702709, "activity_20": 9.97247, "activity_30": 10.338704}, "trend_signal": 0, "fair_value": 10.809702, "relative_strength": -12.032525, "rate_of_change": -1.442020807533083, "market_dynamics": -0.516447, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.408455, "high": 9.647808, "low": 8.266919, "close": 8.487863, "volume": 21588000}, "trend_line": 10.867522, "activity_lines": {"activity_5": 9.170328, "activity_10": 9.467372, "activity_20": 9.803158, "activity_30": 10.170873}, "trend_signal": 0, "fair_value": 10.803957, "relative_strength": -20.726925, "rate_of_change": -1.9995125009772987, "market_dynamics": -0.514808, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.625951, "high": 8.736422, "low": 8.35898, "close": 8.377392, "volume": 6936134}, "trend_line": 10.662695, "activity_lines": {"activity_5": 8.842597, "activity_10": 9.23371, "activity_20": 9.638448, "activity_30": 10.010219}, "trend_signal": 0, "fair_value": 10.799009, "relative_strength": -19.166779, "rate_of_change": -1.884762690151443, "market_dynamics": -0.818911, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.478656, "high": 8.708804, "low": 8.377391, "close": 8.653568, "volume": 10594500}, "trend_line": 10.466485, "activity_lines": {"activity_5": 8.690393, "activity_10": 9.081393, "activity_20": 9.511824, "activity_30": 9.880598}, "trend_signal": 0, "fair_value": 10.795937, "relative_strength": -17.237395, "rate_of_change": -1.8401539198110692, "market_dynamics": -0.779545, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.671981, "high": 8.681187, "low": 8.368185, "close": 8.395803, "volume": 7063500}, "trend_line": 10.295798, "activity_lines": {"activity_5": 8.539415, "activity_10": 8.904974, "activity_20": 9.369439, "activity_30": 9.747006}, "trend_signal": 0, "fair_value": 10.789173, "relative_strength": -19.653433, "rate_of_change": -1.6307958211376685, "market_dynamics": -0.80045, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.405009, "high": 8.478656, "low": 8.082802, "close": 8.11042, "volume": 6303967}, "trend_line": 10.153242, "activity_lines": {"activity_5": 8.355911, "activity_10": 8.705457, "activity_20": 9.209607, "activity_30": 9.606013}, "trend_signal": 0, "fair_value": 10.78219, "relative_strength": -18.557093, "rate_of_change": -1.3846036994898212, "market_dynamics": -0.915093, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.230096, "high": 8.230096, "low": 7.806624, "close": 7.917096, "volume": 7679061}, "trend_line": 10.025416, "activity_lines": {"activity_5": 8.193273, "activity_10": 8.504098, "activity_20": 9.046399, "activity_30": 9.461746}, "trend_signal": 0, "fair_value": 10.778587, "relative_strength": -17.706726, "rate_of_change": -1.2589673327987323, "market_dynamics": -0.972708, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.917095, "high": 7.972331, "low": 7.668535, "close": 7.751389, "volume": 9847900}, "trend_line": 9.893831, "activity_lines": {"activity_5": 8.013451, "activity_10": 8.308766, "activity_20": 8.881087, "activity_30": 9.315035}, "trend_signal": 0, "fair_value": 10.772311, "relative_strength": -21.141906, "rate_of_change": -1.3125141141275274, "market_dynamics": -1.138046, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.825035, "high": 7.825035, "low": 7.31871, "close": 7.392357, "volume": 8722334}, "trend_line": 9.764983, "activity_lines": {"activity_5": 7.755685, "activity_10": 8.0823, "activity_20": 8.697188, "activity_30": 9.153649}, "trend_signal": 0, "fair_value": 10.765452, "relative_strength": -22.389898, "rate_of_change": -1.302306457427862, "market_dynamics": -1.268743, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.383151, "high": 7.742182, "low": 7.346327, "close": 7.696152, "volume": 2374000}, "trend_line": 9.63391, "activity_lines": {"activity_5": 7.683264, "activity_10": 7.957769, "activity_20": 8.559186, "activity_30": 9.020176}, "trend_signal": 0, "fair_value": 10.758929, "relative_strength": -22.118384, "rate_of_change": -1.3422757622824397, "market_dynamics": -1.352911, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.723771, "high": 7.732976, "low": 7.502828, "close": 7.530446, "volume": 2761861}, "trend_line": 9.52084, "activity_lines": {"activity_5": 7.602252, "activity_10": 7.832903, "activity_20": 8.417064, "activity_30": 8.884469}, "trend_signal": 0, "fair_value": 10.750592, "relative_strength": -21.104861, "rate_of_change": -1.1736667666606855, "market_dynamics": -1.347939, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.530446, "high": 7.539651, "low": 7.217445, "close": 7.27268, "volume": 4311755}, "trend_line": 9.374475, "activity_lines": {"activity_5": 7.473983, "activity_10": 7.694981, "activity_20": 8.26144, "activity_30": 8.739426}, "trend_signal": 0, "fair_value": 10.739743, "relative_strength": -22.088885, "rate_of_change": -1.537311833829782, "market_dynamics": -1.345014, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.254269, "high": 7.309504, "low": 6.886031, "close": 6.959679, "volume": 5332000}, "trend_line": 9.244732, "activity_lines": {"activity_5": 7.284341, "activity_10": 7.522244, "activity_20": 8.087492, "activity_30": 8.583633}, "trend_signal": 0, "fair_value": 10.726458, "relative_strength": -20.566825, "rate_of_change": -1.3840028374922275, "market_dynamics": -1.377021, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.051738, "high": 7.401563, "low": 6.711119, "close": 7.245062, "volume": 5656680}, "trend_line": 9.136266, "activity_lines": {"activity_5": 7.242607, "activity_10": 7.427172, "activity_20": 7.955628, "activity_30": 8.454622}, "trend_signal": 0, "fair_value": 10.718655, "relative_strength": -20.318583, "rate_of_change": -1.1732736005759814, "market_dynamics": -1.267865, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.263474, "high": 7.373946, "low": 6.840001, "close": 6.913649, "volume": 3607000}, "trend_line": 9.018737, "activity_lines": {"activity_5": 7.100222, "activity_10": 7.297452, "activity_20": 7.80487, "activity_30": 8.311227}, "trend_signal": 0, "fair_value": 10.708619, "relative_strength": -21.452843, "rate_of_change": -1.2864008118853052, "market_dynamics": -1.239574, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.886031, "high": 7.585682, "low": 6.720325, "close": 7.530446, "volume": 6673060}, "trend_line": 8.89415, "activity_lines": {"activity_5": 7.215603, "activity_10": 7.306826, "activity_20": 7.727453, "activity_30": 8.215208}, "trend_signal": 0, "fair_value": 10.701142, "relative_strength": -15.21044, "rate_of_change": -1.3814240286638806, "market_dynamics": -0.822764, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.604093, "high": 7.604093, "low": 7.263474, "close": 7.576475, "volume": 1213000}, "trend_line": 8.787055, "activity_lines": {"activity_5": 7.346327, "activity_10": 7.335113, "activity_20": 7.665905, "activity_30": 8.130197}, "trend_signal": 0, "fair_value": 10.691273, "relative_strength": -17.28443, "rate_of_change": -1.2041060697199764, "market_dynamics": -0.348805, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.512034, "high": 8.193273, "low": 7.493623, "close": 8.11042, "volume": 8295858}, "trend_line": 8.689779, "activity_lines": {"activity_5": 7.63478, "activity_10": 7.466674, "activity_20": 7.666299, "activity_30": 8.086543}, "trend_signal": 0, "fair_value": 10.685258, "relative_strength": -13.008238, "rate_of_change": -1.1070375683320612, "market_dynamics": 0.240112, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.101214, "high": 8.349773, "low": 7.917095, "close": 8.119625, "volume": 11032500}, "trend_line": 8.595265, "activity_lines": {"activity_5": 7.849585, "activity_10": 7.593381, "activity_20": 7.674804, "activity_30": 8.049759}, "trend_signal": 0, "fair_value": 10.681664, "relative_strength": -11.650714, "rate_of_change": -1.0876456121611402, "market_dynamics": 0.929869, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.119624, "high": 8.257713, "low": 7.917095, "close": 8.17486, "volume": 6049182}, "trend_line": 8.529596, "activity_lines": {"activity_5": 8.024497, "activity_10": 7.716908, "activity_20": 7.697336, "activity_30": 8.022636}, "trend_signal": 0, "fair_value": 10.678962, "relative_strength": -9.185094, "rate_of_change": -0.7640136749710422, "market_dynamics": 1.110043, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.174861, "high": 8.644363, "low": 8.165654, "close": 8.423421, "volume": 11169052}, "trend_line": 8.482032, "activity_lines": {"activity_5": 8.198182, "activity_10": 7.876923, "activity_20": 7.749065, "activity_30": 8.015786}, "trend_signal": 0, "fair_value": 10.679142, "relative_strength": -7.873062, "rate_of_change": -0.5576348516389228, "market_dynamics": 1.402125, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.432626, "high": 9.104659, "low": 8.358979, "close": 8.929747, "volume": 13267500}, "trend_line": 8.456869, "activity_lines": {"activity_5": 8.481111, "activity_10": 8.112763, "activity_20": 7.853618, "activity_30": 8.044671}, "trend_signal": 0, "fair_value": 10.683319, "relative_strength": -0.350461, "rate_of_change": -0.29666240353727663, "market_dynamics": 1.498406, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.957363, "high": 8.957363, "low": 7.797419, "close": 8.184067, "volume": 10550500}, "trend_line": 8.393348, "activity_lines": {"activity_5": 8.425262, "activity_10": 8.182895, "activity_20": 7.88505, "activity_30": 8.027071}, "trend_signal": 0, "fair_value": 10.682555, "relative_strength": -8.240086, "rate_of_change": -0.7511172279007718, "market_dynamics": 1.434908, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.312949, "high": 8.543097, "low": 7.732976, "close": 7.825036, "volume": 5406250}, "trend_line": 8.323997, "activity_lines": {"activity_5": 8.244826, "activity_10": 8.165488, "activity_20": 7.883208, "activity_30": 7.990406}, "trend_signal": 0, "fair_value": 10.679007, "relative_strength": -12.357834, "rate_of_change": -0.826261463244456, "market_dynamics": 1.300624, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.90789, "high": 8.257714, "low": 7.843448, "close": 8.101213, "volume": 5925685}, "trend_line": 8.261396, "activity_lines": {"activity_5": 8.176088, "activity_10": 8.187749, "activity_20": 7.911615, "activity_30": 7.976033}, "trend_signal": 0, "fair_value": 10.676692, "relative_strength": -8.507502, "rate_of_change": -0.7520545718601388, "market_dynamics": 1.100188, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.972331, "high": 8.248508, "low": 7.880271, "close": 8.147243, "volume": 6373499}, "trend_line": 8.201558, "activity_lines": {"activity_5": 8.127604, "activity_10": 8.196788, "activity_20": 7.945809, "activity_30": 7.968668}, "trend_signal": 0, "fair_value": 10.675209, "relative_strength": -4.394794, "rate_of_change": -0.7243085793248402, "market_dynamics": 0.871991, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.101214, "high": 8.543097, "low": 7.963124, "close": 8.533892, "volume": 7178000}, "trend_line": 8.155835, "activity_lines": {"activity_5": 8.226414, "activity_10": 8.264912, "activity_20": 8.01665, "activity_30": 7.990109}, "trend_signal": 0, "fair_value": 10.678084, "relative_strength": -7.288574, "rate_of_change": -0.5574916375644801, "market_dynamics": 0.847446, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.524687, "high": 8.718011, "low": 7.466005, "close": 8.377392, "volume": 13519776}, "trend_line": 8.114102, "activity_lines": {"activity_5": 8.299448, "activity_10": 8.287173, "activity_20": 8.06965, "activity_30": 8.004403}, "trend_signal": 0, "fair_value": 10.680225, "relative_strength": -12.521159, "rate_of_change": -0.5116950011862539, "market_dynamics": 1.062359, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.036772, "high": 8.073596, "low": 7.631711, "close": 7.963124, "volume": 10992405}, "trend_line": 8.047512, "activity_lines": {"activity_5": 8.221504, "activity_10": 8.22926, "activity_20": 8.080215, "activity_30": 7.994662}, "trend_signal": 0, "fair_value": 10.680838, "relative_strength": -18.444664, "rate_of_change": -0.8206699891127999, "market_dynamics": 1.105224, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.963124, "high": 8.60754, "low": 7.917095, "close": 8.432626, "volume": 12100500}, "trend_line": 8.01744, "activity_lines": {"activity_5": 8.290855, "activity_10": 8.259555, "activity_20": 8.132777, "activity_30": 8.019508}, "trend_signal": 1, "fair_value": 10.684997, "relative_strength": -15.70589, "rate_of_change": -0.37368071026174016, "market_dynamics": 1.199195, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.543097, "high": 8.543097, "low": 7.953919, "close": 7.999948, "volume": 6653994}, "trend_line": 7.971103, "activity_lines": {"activity_5": 8.193886, "activity_10": 8.206496, "activity_20": 8.140623, "activity_30": 8.01838}, "trend_signal": 1, "fair_value": 10.685417, "relative_strength": -15.429076, "rate_of_change": -0.577952563411766, "market_dynamics": 0.948388, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.01836, "high": 8.174861, "low": 7.825036, "close": 7.825036, "volume": 4697918}, "trend_line": 7.949009, "activity_lines": {"activity_5": 8.048433, "activity_10": 8.129333, "activity_20": 8.129576, "activity_30": 8.008956}, "trend_signal": 1, "fair_value": 10.682942, "relative_strength": -14.269768, "rate_of_change": -0.2771761950635948, "market_dynamics": 0.497849, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.852654, "high": 8.036771, "low": 7.714565, "close": 7.834241, "volume": 3324202}, "trend_line": 7.930904, "activity_lines": {"activity_5": 7.953305, "activity_10": 8.07393, "activity_20": 8.116776, "activity_30": 8.001552}, "trend_signal": 1, "fair_value": 10.678808, "relative_strength": -15.069222, "rate_of_change": -0.2277642408003345, "market_dynamics": 0.150655, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.834241, "high": 7.834241, "low": 7.6133, "close": 7.760594, "volume": 2542785}, "trend_line": 7.901138, "activity_lines": {"activity_5": 7.869838, "activity_10": 8.011497, "activity_20": 8.092796, "activity_30": 7.990564}, "trend_signal": 0, "fair_value": 10.675223, "relative_strength": -13.378171, "rate_of_change": -0.37531660955673546, "market_dynamics": -0.301079, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.843448, "high": 8.041236, "low": 7.686947, "close": 7.824438, "volume": 4721000}, "trend_line": 7.882092, "activity_lines": {"activity_5": 7.821154, "activity_10": 7.961844, "activity_20": 8.072443, "activity_30": 7.985616}, "trend_signal": 0, "fair_value": 10.671309, "relative_strength": -12.612977, "rate_of_change": -0.24105388363043828, "market_dynamics": -0.473351, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.706184, "high": 7.854001, "low": 7.509095, "close": 7.637203, "volume": 2869521}, "trend_line": 7.866319, "activity_lines": {"activity_5": 7.750604, "activity_10": 7.88318, "activity_20": 8.02992, "activity_30": 7.969816}, "trend_signal": 0, "fair_value": 10.666858, "relative_strength": -12.793524, "rate_of_change": -0.20011184847880814, "market_dynamics": -0.618764, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.578076, "high": 7.863856, "low": 7.578076, "close": 7.745602, "volume": 1918000}, "trend_line": 7.860602, "activity_lines": {"activity_5": 7.740371, "activity_10": 7.833499, "activity_20": 7.997212, "activity_30": 7.962028}, "trend_signal": 0, "fair_value": 10.666191, "relative_strength": -11.499336, "rate_of_change": -0.07267694076479418, "market_dynamics": -0.669294, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.735748, "high": 8.060945, "low": 7.538659, "close": 8.060945, "volume": 2771764}, "trend_line": 7.870921, "activity_lines": {"activity_5": 7.840547, "activity_10": 7.855485, "activity_20": 7.993732, "activity_30": 7.974954}, "trend_signal": 0, "fair_value": 10.666497, "relative_strength": -9.889717, "rate_of_change": 0.1312749328868192, "market_dynamics": -0.558672, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.021527, "high": 8.080653, "low": 7.794874, "close": 7.903274, "volume": 1448995}, "trend_line": 7.887951, "activity_lines": {"activity_5": 7.873053, "activity_10": 7.854558, "activity_20": 7.975472, "activity_30": 7.977041}, "trend_signal": 0, "fair_value": 10.662923, "relative_strength": -6.800421, "rate_of_change": 0.21636603899340498, "market_dynamics": -0.539526, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.834292, "high": 7.854001, "low": 7.617494, "close": 7.775166, "volume": 1473500}, "trend_line": 7.890585, "activity_lines": {"activity_5": 7.853345, "activity_10": 7.831426, "activity_20": 7.94604, "activity_30": 7.969764}, "trend_signal": 0, "fair_value": 10.651521, "relative_strength": -5.815314, "rate_of_change": 0.03339270236338412, "market_dynamics": -0.454945, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.765311, "high": 7.932837, "low": 7.597785, "close": 7.735747, "volume": 1589988}, "trend_line": 7.897428, "activity_lines": {"activity_5": 7.823781, "activity_10": 7.813081, "activity_20": 7.914758, "activity_30": 7.959775}, "trend_signal": 0, "fair_value": 10.63777, "relative_strength": -5.483298, "rate_of_change": 0.08672360794541764, "market_dynamics": -0.487544, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.637203, "high": 9.036536, "low": 7.538659, "close": 7.98211, "volume": 22837361}, "trend_line": 7.921076, "activity_lines": {"activity_5": 7.869769, "activity_10": 7.844333, "activity_20": 7.910213, "activity_30": 7.965238}, "trend_signal": 0, "fair_value": 10.627585, "relative_strength": -3.048981, "rate_of_change": 0.29943926047822855, "market_dynamics": -0.318651, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.991963, "high": 8.120071, "low": 7.89342, "close": 7.942692, "volume": 4319000}, "trend_line": 7.953843, "activity_lines": {"activity_5": 7.88685, "activity_10": 7.865562, "activity_20": 7.906428, "activity_30": 7.966633}, "trend_signal": 0, "fair_value": 10.622774, "relative_strength": -5.056518, "rate_of_change": 0.41366854705092804, "market_dynamics": -0.141093, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.080654, "high": 8.031381, "low": 7.607639, "close": 7.706184, "volume": 2991232}, "trend_line": 7.969214, "activity_lines": {"activity_5": 7.832979, "activity_10": 7.841818, "activity_20": 7.881266, "activity_30": 7.950655}, "trend_signal": 0, "fair_value": 10.615565, "relative_strength": -8.479749, "rate_of_change": 0.19325249442313638, "market_dynamics": -0.131187, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.844147, "high": 8.011673, "low": 7.676621, "close": 7.972255, "volume": 3149169}, "trend_line": 8.004501, "activity_lines": {"activity_5": 7.880937, "activity_10": 7.867439, "activity_20": 7.882011, "activity_30": 7.950851}, "trend_signal": 0, "fair_value": 10.602778, "relative_strength": -6.908052, "rate_of_change": 0.4427914722832064, "market_dynamics": 0.224578, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.05109, "high": 8.05109, "low": 7.735748, "close": 7.804729, "volume": 1434000}, "trend_line": 8.013644, "activity_lines": {"activity_5": 7.859914, "activity_10": 7.859914, "activity_20": 7.867415, "activity_30": 7.937962}, "trend_signal": 0, "fair_value": 10.575234, "relative_strength": -5.649255, "rate_of_change": 0.1142232351523212, "market_dynamics": 0.215593, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78502, "high": 7.794874, "low": 7.459823, "close": 7.528804, "volume": 3380340}, "trend_line": 8.012054, "activity_lines": {"activity_5": 7.742317, "activity_10": 7.799175, "activity_20": 7.828172, "activity_30": 7.906682}, "trend_signal": 0, "fair_value": 10.556074, "relative_strength": -8.161107, "rate_of_change": -0.01984116090008743, "market_dynamics": 0.132233, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.863856, "high": 7.893419, "low": 7.538659, "close": 7.824438, "volume": 1870200}, "trend_line": 8.002522, "activity_lines": {"activity_5": 7.753486, "activity_10": 7.796129, "activity_20": 7.82187, "activity_30": 7.894578}, "trend_signal": 0, "fair_value": 10.540022, "relative_strength": -8.750723, "rate_of_change": -0.11897074083622403, "market_dynamics": 0.437862, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.854001, "high": 8.908428, "low": 7.854001, "close": 8.8493, "volume": 10045621}, "trend_line": 8.026844, "activity_lines": {"activity_5": 8.114158, "activity_10": 7.983722, "activity_20": 7.915808, "activity_30": 7.949209}, "trend_signal": 0, "fair_value": 10.53065, "relative_strength": -8.193412, "rate_of_change": 0.303929186324008, "market_dynamics": 0.779691, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.987264, "high": 10.761065, "low": 8.967555, "close": 10.66252, "volume": 17734999}, "trend_line": 8.109766, "activity_lines": {"activity_5": 9.00303, "activity_10": 8.48379, "activity_20": 8.178213, "activity_30": 8.119253}, "trend_signal": 1, "fair_value": 10.530143, "relative_strength": 0.717631, "rate_of_change": 1.0330585719617815, "market_dynamics": 1.189151, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.135535, "high": 13.993327, "low": 9.972709, "close": 10.642812, "volume": 46129350}, "trend_line": 8.183746, "activity_lines": {"activity_5": 9.705981, "activity_10": 8.927778, "activity_20": 8.428122, "activity_30": 8.282675}, "trend_signal": 1, "fair_value": 10.522227, "relative_strength": 7.815641, "rate_of_change": 0.9122334725810686, "market_dynamics": 1.735512, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.642812, "high": 10.642812, "low": 9.184352, "close": 9.834746, "volume": 19016786}, "trend_line": 8.213913, "activity_lines": {"activity_5": 9.950372, "activity_10": 9.171989, "activity_20": 8.588488, "activity_30": 8.389191}, "trend_signal": 1, "fair_value": 10.511007, "relative_strength": 2.073967, "rate_of_change": 0.36862092249686756, "market_dynamics": 1.947218, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.893873, "high": 10.50485, "low": 9.77562, "close": 10.327469, "volume": 11373500}, "trend_line": 8.285359, "activity_lines": {"activity_5": 10.205274, "activity_10": 9.472102, "activity_20": 8.78621, "activity_30": 8.52555}, "trend_signal": 1, "fair_value": 10.504821, "relative_strength": 8.473438, "rate_of_change": 0.8698168582988388, "market_dynamics": 1.80173, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.347179, "high": 10.485141, "low": 9.913583, "close": 10.288052, "volume": 8610408}, "trend_line": 8.36746, "activity_lines": {"activity_5": 10.280168, "activity_10": 9.721689, "activity_20": 8.968305, "activity_30": 8.654756}, "trend_signal": 1, "fair_value": 10.500479, "relative_strength": 8.405085, "rate_of_change": 0.9909166277526388, "market_dynamics": 1.579344, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.189508, "high": 11.667675, "low": 10.189508, "close": 11.332623, "volume": 13214528}, "trend_line": 8.475174, "activity_lines": {"activity_5": 10.607336, "activity_10": 10.114254, "activity_20": 9.237848, "activity_30": 8.846056}, "trend_signal": 1, "fair_value": 10.502612, "relative_strength": 17.841571, "rate_of_change": 1.287296264338299, "market_dynamics": 1.446216, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.318069, "high": 12.810792, "low": 10.761066, "close": 10.958155, "volume": 16592500}, "trend_line": 8.568871, "activity_lines": {"activity_5": 10.765007, "activity_10": 10.377637, "activity_20": 9.455022, "activity_30": 9.006249}, "trend_signal": 1, "fair_value": 10.503338, "relative_strength": 21.240617, "rate_of_change": 1.1055466235855311, "market_dynamics": 1.408593, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.03699, "high": 11.234079, "low": 10.386596, "close": 10.524559, "volume": 4855500}, "trend_line": 8.635226, "activity_lines": {"activity_5": 10.757124, "activity_10": 10.50485, "activity_20": 9.615086, "activity_30": 9.132422}, "trend_signal": 1, "fair_value": 10.498526, "relative_strength": 17.297081, "rate_of_change": 0.7743727265820635, "market_dynamics": 1.249952, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.623103, "high": 11.470587, "low": 10.485141, "close": 11.450877, "volume": 11659500}, "trend_line": 8.737676, "activity_lines": {"activity_5": 11.012026, "activity_10": 10.746015, "activity_20": 9.850138, "activity_30": 9.314077}, "trend_signal": 1, "fair_value": 10.501086, "relative_strength": 25.790628, "rate_of_change": 1.1864194405566344, "market_dynamics": 1.252347, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.41146, "high": 11.687384, "low": 11.017282, "close": 11.155244, "volume": 4346026}, "trend_line": 8.84408, "activity_lines": {"activity_5": 11.093489, "activity_10": 10.867494, "activity_20": 10.040892, "activity_30": 9.470049}, "trend_signal": 1, "fair_value": 10.509034, "relative_strength": 19.438473, "rate_of_change": 1.2177608782930323, "market_dynamics": 1.05256, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.155243, "high": 11.785929, "low": 11.03699, "close": 11.214371, "volume": 3890375}, "trend_line": 8.936804, "activity_lines": {"activity_5": 11.136849, "activity_10": 10.957796, "activity_20": 10.221792, "activity_30": 9.622971}, "trend_signal": 1, "fair_value": 10.508092, "relative_strength": 18.951739, "rate_of_change": 1.0484301363171804, "market_dynamics": 0.893766, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.411459, "high": 12.042145, "low": 10.85961, "close": 11.174953, "volume": 14484860}, "trend_line": 9.042638, "activity_lines": {"activity_5": 11.174953, "activity_10": 11.030899, "activity_20": 10.382561, "activity_30": 9.767368}, "trend_signal": 1, "fair_value": 10.503587, "relative_strength": 19.483358, "rate_of_change": 1.1842488657018746, "market_dynamics": 0.918356, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.135535, "high": 13.007881, "low": 10.800483, "close": 12.751665, "volume": 24526000}, "trend_line": 9.206859, "activity_lines": {"activity_5": 11.724174, "activity_10": 11.381, "activity_20": 10.677115, "activity_30": 10.00666}, "trend_signal": 1, "fair_value": 10.513933, "relative_strength": 32.845169, "rate_of_change": 1.816074026185716, "market_dynamics": 1.039312, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.731956, "high": 13.283805, "low": 11.608549, "close": 11.825347, "volume": 19608500}, "trend_line": 9.339896, "activity_lines": {"activity_5": 11.816149, "activity_10": 11.509646, "activity_20": 10.860736, "activity_30": 10.175595}, "trend_signal": 1, "fair_value": 10.521322, "relative_strength": 24.536554, "rate_of_change": 1.4449770546067866, "market_dynamics": 1.106624, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.785929, "high": 13.047299, "low": 11.785929, "close": 12.101272, "volume": 18162890}, "trend_line": 9.484585, "activity_lines": {"activity_5": 11.975135, "activity_10": 11.661225, "activity_20": 11.052147, "activity_30": 10.353748}, "trend_signal": 1, "fair_value": 10.53092, "relative_strength": 31.113417, "rate_of_change": 1.5491500119487371, "market_dynamics": 1.139235, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.904182, "high": 13.914491, "low": 11.470587, "close": 13.855365, "volume": 20736500}, "trend_line": 9.685616, "activity_lines": {"activity_5": 12.655749, "activity_10": 12.098763, "activity_20": 11.389686, "activity_30": 10.635734}, "trend_signal": 1, "fair_value": 10.551873, "relative_strength": 44.681037, "rate_of_change": 2.1195550464253357, "market_dynamics": 1.327687, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.973618, "high": 20.891446, "low": 13.362642, "close": 20.645084, "volume": 101954090}, "trend_line": 10.119212, "activity_lines": {"activity_5": 15.423537, "activity_10": 13.724928, "activity_20": 12.34585, "activity_30": 11.342796}, "trend_signal": 1, "fair_value": 10.623191, "relative_strength": 105.751096, "rate_of_change": 4.476700294539858, "market_dynamics": 1.422015, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.103089, "high": 20.201634, "low": 16.259851, "close": 16.259851, "volume": 43723320}, "trend_line": 10.40302, "activity_lines": {"activity_5": 16.098238, "activity_10": 14.377651, "activity_20": 12.823228, "activity_30": 11.738967}, "trend_signal": 1, "fair_value": 10.666289, "relative_strength": 58.585424, "rate_of_change": 2.804645262892017, "market_dynamics": 1.496687, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.318979, "high": 18.230743, "low": 14.702848, "close": 17.93511, "volume": 70986940}, "trend_line": 10.732159, "activity_lines": {"activity_5": 17.097481, "activity_10": 15.230688, "activity_20": 13.418578, "activity_30": 12.224908}, "trend_signal": 1, "fair_value": 10.716815, "relative_strength": 65.085587, "rate_of_change": 3.163879335039245, "market_dynamics": 1.698511, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.053362, "high": 19.511822, "low": 16.851119, "close": 17.580349, "volume": 51765575}, "trend_line": 11.054728, "activity_lines": {"activity_5": 17.571151, "activity_10": 15.901329, "activity_20": 13.931995, "activity_30": 12.666727}, "trend_signal": 1, "fair_value": 10.76275, "relative_strength": 49.431459, "rate_of_change": 3.0056300880372855, "market_dynamics": 1.617879, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.56064, "high": 20.250905, "low": 16.65403, "close": 19.649784, "volume": 47455382}, "trend_line": 11.450549, "activity_lines": {"activity_5": 18.369362, "activity_10": 16.83141, "activity_20": 14.600925, "activity_30": 13.221246}, "trend_signal": 1, "fair_value": 10.820294, "relative_strength": 58.85283, "rate_of_change": 3.5805584723568025, "market_dynamics": 1.474772, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.300179, "high": 24.094144, "low": 18.211034, "close": 19.038809, "volume": 86580705}, "trend_line": 11.827318, "activity_lines": {"activity_5": 18.57762, "activity_10": 17.497034, "activity_20": 15.16887, "activity_30": 13.710811}, "trend_signal": 1, "fair_value": 10.880213, "relative_strength": 55.580349, "rate_of_change": 3.2904011851309436, "market_dynamics": 1.537677, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.038807, "high": 19.856727, "low": 16.772284, "close": 18.171618, "volume": 52191616}, "trend_line": 12.166968, "activity_lines": {"activity_5": 18.603899, "activity_10": 17.862008, "activity_20": 15.614244, "activity_30": 14.120121}, "trend_signal": 1, "fair_value": 10.939979, "relative_strength": 39.332659, "rate_of_change": 2.871741505555196, "market_dynamics": 1.353995, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.408124, "high": 19.649785, "low": 17.73802, "close": 18.408123, "volume": 37751056}, "trend_line": 12.515816, "activity_lines": {"activity_5": 18.581562, "activity_10": 18.171437, "activity_20": 16.042444, "activity_30": 14.522776}, "trend_signal": 1, "fair_value": 10.998503, "relative_strength": 41.40792, "rate_of_change": 2.8671728239936067, "market_dynamics": 1.205525, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.644631, "high": 20.053818, "low": 17.324132, "close": 17.54093, "volume": 35075418}, "trend_line": 12.84364, "activity_lines": {"activity_5": 18.238627, "activity_10": 18.203509, "activity_20": 16.349574, "activity_30": 14.846977}, "trend_signal": 1, "fair_value": 11.053454, "relative_strength": 35.329204, "rate_of_change": 2.6192778800838994, "market_dynamics": 0.893489, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.698601, "high": 17.698601, "low": 15.530622, "close": 15.865674, "volume": 24900126}, "trend_line": 13.106754, "activity_lines": {"activity_5": 17.3399, "activity_10": 17.832086, "activity_20": 16.462619, "activity_30": 15.041947}, "trend_signal": 1, "fair_value": 11.09568, "relative_strength": 22.990465, "rate_of_change": 2.048593700851159, "market_dynamics": 0.383774, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.372951, "high": 17.008791, "low": 15.294116, "close": 15.747419, "volume": 21512500}, "trend_line": 13.371511, "activity_lines": {"activity_5": 16.65403, "activity_10": 17.40261, "activity_20": 16.542815, "activity_30": 15.212313}, "trend_signal": 1, "fair_value": 11.138913, "relative_strength": 24.195465, "rate_of_change": 2.020004342799136, "market_dynamics": -0.040609, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.584594, "high": 14.584594, "low": 12.042145, "close": 13.815948, "volume": 33949526}, "trend_line": 13.581082, "activity_lines": {"activity_5": 15.543761, "activity_10": 16.711007, "activity_20": 16.416256, "activity_30": 15.240986}, "trend_signal": 1, "fair_value": 11.17131, "relative_strength": 18.322039, "rate_of_change": 1.5672948255436532, "market_dynamics": -0.477756, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.249543, "high": 14.30867, "low": 12.593994, "close": 12.810792, "volume": 53336847}, "trend_line": 13.747294, "activity_lines": {"activity_5": 14.388819, "activity_10": 15.881082, "activity_20": 16.178295, "activity_30": 15.19129}, "trend_signal": 1, "fair_value": 11.195167, "relative_strength": 6.894282, "rate_of_change": 1.2238494694310793, "market_dynamics": -0.810847, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.830501, "high": 13.461187, "low": 12.633411, "close": 13.126135, "volume": 27003696}, "trend_line": 13.889855, "activity_lines": {"activity_5": 13.712147, "activity_10": 15.201662, "activity_20": 15.96389, "activity_30": 15.151215}, "trend_signal": 0, "fair_value": 11.222591, "relative_strength": 6.193121, "rate_of_change": 1.0370113565622485, "market_dynamics": -1.014456, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.126134, "high": 15.037899, "low": 12.810792, "close": 14.880228, "volume": 44919460}, "trend_line": 14.030445, "activity_lines": {"activity_5": 13.914491, "activity_10": 14.922154, "activity_20": 15.907156, "activity_30": 15.21511}, "trend_signal": 0, "fair_value": 11.256403, "relative_strength": 16.751778, "rate_of_change": 1.0121775929266326, "market_dynamics": -1.072418, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.48605, "high": 16.318978, "low": 14.11158, "close": 15.254697, "volume": 63663026}, "trend_line": 14.184175, "activity_lines": {"activity_5": 14.307356, "activity_10": 14.797451, "activity_20": 15.86863, "activity_30": 15.294094}, "trend_signal": 1, "fair_value": 11.290961, "relative_strength": 16.809257, "rate_of_change": 1.0956886969729007, "market_dynamics": -0.974417, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.510913, "high": 17.067916, "low": 15.215279, "close": 15.94451, "volume": 47080182}, "trend_line": 14.387834, "activity_lines": {"activity_5": 14.963006, "activity_10": 14.866969, "activity_20": 15.876373, "activity_30": 15.407664}, "trend_signal": 1, "fair_value": 11.330934, "relative_strength": 18.589791, "rate_of_change": 1.4358184385062933, "market_dynamics": -0.891763, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.944509, "high": 15.944509, "low": 14.722556, "close": 14.781683, "volume": 22439527}, "trend_line": 14.536308, "activity_lines": {"activity_5": 15.089142, "activity_10": 14.765558, "activity_20": 15.758166, "activity_30": 15.433074}, "trend_signal": 1, "fair_value": 11.36279, "relative_strength": 8.039037, "rate_of_change": 1.031941291510593, "market_dynamics": -0.852022, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.880228, "high": 15.806548, "low": 14.604303, "close": 14.959064, "volume": 23362500}, "trend_line": 14.692008, "activity_lines": {"activity_5": 15.143014, "activity_10": 14.762333, "activity_20": 15.642775, "activity_30": 15.460348}, "trend_signal": 1, "fair_value": 11.393797, "relative_strength": 10.033145, "rate_of_change": 1.0711110414006053, "market_dynamics": -0.872566, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.939354, "high": 17.974528, "low": 14.367796, "close": 17.048208, "volume": 97221431}, "trend_line": 14.882527, "activity_lines": {"activity_5": 15.771071, "activity_10": 15.185895, "activity_20": 15.712742, "activity_30": 15.612361}, "trend_signal": 1, "fair_value": 11.439411, "relative_strength": 21.588586, "rate_of_change": 1.2967526290483922, "market_dynamics": -0.68872, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.245296, "high": 17.324132, "low": 14.998482, "close": 15.116735, "volume": 39988000}, "trend_line": 15.021147, "activity_lines": {"activity_5": 15.610772, "activity_10": 15.23678, "activity_20": 15.583555, "activity_30": 15.627471}, "trend_signal": 1, "fair_value": 11.469222, "relative_strength": 6.665209, "rate_of_change": 0.9314278415218029, "market_dynamics": -0.670004, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.116734, "high": 18.48696, "low": 15.077316, "close": 17.600058, "volume": 76743306}, "trend_line": 15.256997, "activity_lines": {"activity_5": 16.287444, "activity_10": 15.750645, "activity_20": 15.7172, "activity_30": 15.793853}, "trend_signal": 1, "fair_value": 11.5112, "relative_strength": 24.828125, "rate_of_change": 1.5701197784696537, "market_dynamics": -0.271122, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.442388, "high": 21.285625, "low": 16.456942, "close": 20.694357, "volume": 83893200}, "trend_line": 15.565113, "activity_lines": {"activity_5": 17.88518, "activity_10": 16.758308, "activity_20": 16.139158, "activity_30": 16.14465}, "trend_signal": 1, "fair_value": 11.569592, "relative_strength": 40.322525, "rate_of_change": 2.0195061977137443, "market_dynamics": 0.308588, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.38417, "high": 21.926164, "low": 19.02, "close": 19.98, "volume": 45589058}, "trend_line": 15.859271, "activity_lines": {"activity_5": 18.850619, "activity_10": 17.49275, "activity_20": 16.479943, "activity_30": 16.429482}, "trend_signal": 1, "fair_value": 11.620301, "relative_strength": 35.842032, "rate_of_change": 1.8898545741364003, "market_dynamics": 0.492974, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.98, "high": 20.5, "low": 18.76, "close": 18.98, "volume": 46537172}, "trend_line": 16.118126, "activity_lines": {"activity_5": 19.147995, "activity_10": 17.920759, "activity_20": 16.714064, "activity_30": 16.630819}, "trend_signal": 1, "fair_value": 11.663241, "relative_strength": 26.481399, "rate_of_change": 1.6321998659333112, "market_dynamics": 0.813145, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 24.5, "low": 18.940001, "close": 22.75, "volume": 107100729}, "trend_line": 16.503961, "activity_lines": {"activity_5": 20.573251, "activity_10": 18.95968, "activity_20": 17.310421, "activity_30": 17.058682}, "trend_signal": 1, "fair_value": 11.736005, "relative_strength": 45.3346, "rate_of_change": 2.393795655896971, "market_dynamics": 1.079058, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.5, "high": 23.5, "low": 19.540001, "close": 20.049999, "volume": 131847384}, "trend_line": 16.747238, "activity_lines": {"activity_5": 20.589623, "activity_10": 19.371414, "activity_20": 17.631963, "activity_30": 17.287458}, "trend_signal": 1, "fair_value": 11.783881, "relative_strength": 23.988257, "rate_of_change": 1.4740521987418602, "market_dynamics": 1.066316, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.049999, "high": 30.25, "low": 19.42, "close": 26.85, "volume": 252122531}, "trend_line": 17.24806, "activity_lines": {"activity_5": 22.709333, "activity_10": 20.944867, "activity_20": 18.592179, "activity_30": 17.939249}, "trend_signal": 1, "fair_value": 11.874669, "relative_strength": 68.748778, "rate_of_change": 2.990475205523439, "market_dynamics": 1.291339, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.860001, "high": 35.5, "low": 26.24, "close": 34.380001, "volume": 167552242}, "trend_line": 17.990684, "activity_lines": {"activity_5": 26.928667, "activity_10": 23.667987, "activity_20": 20.229339, "activity_30": 19.044536}, "trend_signal": 1, "fair_value": 12.008297, "relative_strength": 107.395945, "rate_of_change": 4.305550885143042, "market_dynamics": 1.601672, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.080002, "high": 37.200001, "low": 33.200001, "close": 34.380001, "volume": 123288539}, "trend_line": 18.674839, "activity_lines": {"activity_5": 30.188, "activity_10": 26.037999, "activity_20": 21.786313, "activity_30": 20.101911}, "trend_signal": 1, "fair_value": 12.135364, "relative_strength": 98.832513, "rate_of_change": 3.80282928653517, "market_dynamics": 1.624939, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.599998, "high": 44.419998, "low": 33.5, "close": 36.919998, "volume": 168588721}, "trend_line": 19.217336, "activity_lines": {"activity_5": 33.267333, "activity_10": 28.554705, "activity_20": 23.497028, "activity_30": 21.279018}, "trend_signal": 1, "fair_value": 12.277809, "relative_strength": 107.008892, "rate_of_change": 2.904962125777903, "market_dynamics": 1.786061, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 60.549999, "low": 42.0, "close": 53.0, "volume": 289907325}, "trend_line": 20.442008, "activity_lines": {"activity_5": 40.762, "activity_10": 33.598625, "activity_20": 26.63835, "activity_30": 23.458545}, "trend_signal": 1, "fair_value": 12.50659, "relative_strength": 187.163023, "rate_of_change": 6.372745941477017, "market_dynamics": 1.87011, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.849998, "high": 54.400002, "low": 42.68, "close": 48.0, "volume": 293259156}, "trend_line": 21.444171, "activity_lines": {"activity_5": 44.393333, "activity_10": 37.089818, "activity_20": 29.11689, "activity_30": 25.23648}, "trend_signal": 1, "fair_value": 12.705808, "relative_strength": 147.27875, "rate_of_change": 4.9024684854834195, "market_dynamics": 1.889002, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.200001, "high": 57.200001, "low": 43.799999, "close": 50.75, "volume": 162173814}, "trend_line": 22.549826, "activity_lines": {"activity_5": 47.531333, "activity_10": 40.584545, "activity_20": 31.689768, "activity_30": 27.127179}, "trend_signal": 1, "fair_value": 12.932834, "relative_strength": 142.727756, "rate_of_change": 5.155969890372534, "market_dynamics": 1.881677, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.900002, "high": 65.0, "low": 48.240002, "close": 61.599998, "volume": 274415007}, "trend_line": 23.948166, "activity_lines": {"activity_5": 53.194666, "activity_10": 45.492545, "activity_20": 35.116818, "activity_30": 29.646545}, "trend_signal": 1, "fair_value": 13.232353, "relative_strength": 180.020331, "rate_of_change": 6.201112150488439, "market_dynamics": 1.940465, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.200001, "high": 63.950001, "low": 50.299999, "close": 50.349998, "volume": 146270308}, "trend_line": 24.991872, "activity_lines": {"activity_5": 53.293332, "activity_10": 47.580181, "activity_20": 37.249963, "activity_30": 31.349889}, "trend_signal": 1, "fair_value": 13.454213, "relative_strength": 124.719912, "rate_of_change": 4.358187595659727, "market_dynamics": 1.655451, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.450001, "high": 52.450001, "low": 46.139999, "close": 49.959999, "volume": 75780295}, "trend_line": 26.051485, "activity_lines": {"activity_5": 52.366665, "activity_10": 49.09509, "activity_20": 39.178846, "activity_30": 32.960735}, "trend_signal": 1, "fair_value": 13.669841, "relative_strength": 108.252493, "rate_of_change": 4.2398304536770945, "market_dynamics": 1.301501, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 50.950001, "low": 44.740002, "close": 45.119999, "volume": 48554563}, "trend_line": 26.941881, "activity_lines": {"activity_5": 50.029332, "activity_10": 49.186181, "activity_20": 40.484798, "activity_30": 34.190962}, "trend_signal": 1, "fair_value": 13.869148, "relative_strength": 89.160526, "rate_of_change": 3.417832035294722, "market_dynamics": 0.931163, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 47.0, "low": 36.299999, "close": 36.68, "volume": 121743734}, "trend_line": 27.57985, "activity_lines": {"activity_5": 45.070666, "activity_10": 47.410545, "activity_20": 40.842472, "activity_30": 34.819228}, "trend_signal": 1, "fair_value": 14.000553, "relative_strength": 56.871978, "rate_of_change": 2.3679452819200035, "market_dynamics": 0.350494, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.779999, "high": 41.299999, "low": 35.459999, "close": 41.139999, "volume": 139887852}, "trend_line": 28.422328, "activity_lines": {"activity_5": 42.536666, "activity_10": 46.403999, "activity_20": 41.521475, "activity_30": 35.694076}, "trend_signal": 1, "fair_value": 14.172763, "relative_strength": 66.111136, "rate_of_change": 3.054686664358217, "market_dynamics": 0.062522, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.84, "high": 43.5, "low": 35.099998, "close": 35.82, "volume": 97307734}, "trend_line": 29.091414, "activity_lines": {"activity_5": 39.593333, "activity_10": 44.307272, "activity_20": 41.579089, "activity_30": 36.171345}, "trend_signal": 1, "fair_value": 14.312907, "relative_strength": 43.478272, "rate_of_change": 2.3540858440589387, "market_dynamics": -0.236141, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.380001, "high": 36.240002, "low": 33.32, "close": 33.919998, "volume": 63906585}, "trend_line": 29.761549, "activity_lines": {"activity_5": 36.985332, "activity_10": 41.88509, "activity_20": 41.357163, "activity_30": 36.482867}, "trend_signal": 1, "fair_value": 14.454784, "relative_strength": 32.165152, "rate_of_change": 2.3035490815262483, "market_dynamics": -0.50459, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.900002, "high": 34.459999, "low": 31.42, "close": 32.919998, "volume": 64354433}, "trend_line": 30.431855, "activity_lines": {"activity_5": 35.113332, "activity_10": 39.627999, "activity_20": 40.962285, "activity_30": 36.686638}, "trend_signal": 1, "fair_value": 14.588328, "relative_strength": 25.014033, "rate_of_change": 2.252255082556355, "market_dynamics": -0.693736, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.380001, "high": 36.98, "low": 31.139999, "close": 31.48, "volume": 97005576}, "trend_line": 31.043651, "activity_lines": {"activity_5": 33.574666, "activity_10": 37.383272, "activity_20": 40.372047, "activity_30": 36.75426}, "trend_signal": 1, "fair_value": 14.713094, "relative_strength": 24.266116, "rate_of_change": 2.0103802413622236, "market_dynamics": -0.871753, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.18, "high": 40.240002, "low": 31.540001, "close": 37.580002, "volume": 148746670}, "trend_line": 31.80031, "activity_lines": {"activity_5": 34.416, "activity_10": 36.598, "activity_20": 40.307999, "activity_30": 37.17596}, "trend_signal": 1, "fair_value": 14.875152, "relative_strength": 42.327026, "rate_of_change": 2.4374033840285056, "market_dynamics": -0.862539, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.439999, "high": 38.080002, "low": 33.98, "close": 35.080002, "volume": 72740740}, "trend_line": 32.461154, "activity_lines": {"activity_5": 34.661334, "activity_10": 35.794909, "activity_20": 39.917285, "activity_30": 37.387553}, "trend_signal": 1, "fair_value": 15.020167, "relative_strength": 29.791952, "rate_of_change": 2.0781055279020895, "market_dynamics": -0.888024, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.080002, "high": 48.099998, "low": 34.5, "close": 47.299999, "volume": 252218667}, "trend_line": 33.506337, "activity_lines": {"activity_5": 39.029334, "activity_10": 37.491273, "activity_20": 40.631666, "activity_30": 38.344898}, "trend_signal": 1, "fair_value": 15.242384, "relative_strength": 71.720438, "rate_of_change": 3.2197961908563126, "market_dynamics": -0.621783, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.5, "high": 52.799999, "low": 38.099998, "close": 51.75, "volume": 254740169}, "trend_line": 34.738614, "activity_lines": {"activity_5": 43.988667, "activity_10": 40.045091, "activity_20": 41.640095, "activity_30": 39.521909}, "trend_signal": 1, "fair_value": 15.501271, "relative_strength": 85.10924, "rate_of_change": 3.6777431087140213, "market_dynamics": -0.329689, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 58.700001, "low": 53.400002, "close": 56.349998, "volume": 97492815}, "trend_line": 36.118312, "activity_lines": {"activity_5": 49.226, "activity_10": 43.314727, "activity_20": 42.968047, "activity_30": 40.916192}, "trend_signal": 1, "fair_value": 15.783876, "relative_strength": 95.221157, "rate_of_change": 3.971655288262234, "market_dynamics": -0.202004, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 56.25, "low": 50.5, "close": 52.400002, "volume": 52209532}, "trend_line": 37.296705, "activity_lines": {"activity_5": 51.488667, "activity_10": 45.508546, "activity_20": 43.81519, "activity_30": 41.966623}, "trend_signal": 1, "fair_value": 16.0415, "relative_strength": 73.797083, "rate_of_change": 3.2625915629722666, "market_dynamics": 0.044792, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.349998, "high": 54.299999, "low": 47.439999, "close": 49.240002, "volume": 108076600}, "trend_line": 38.434147, "activity_lines": {"activity_5": 51.710001, "activity_10": 46.923091, "activity_20": 44.275571, "activity_30": 42.737158}, "trend_signal": 1, "fair_value": 16.275814, "relative_strength": 60.627918, "rate_of_change": 3.0497117640821085, "market_dynamics": 0.048185, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.900002, "high": 51.700001, "low": 45.639999, "close": 50.5, "volume": 97487710}, "trend_line": 39.530812, "activity_lines": {"activity_5": 51.407334, "activity_10": 48.322728, "activity_20": 44.797286, "activity_30": 43.515601}, "trend_signal": 1, "fair_value": 16.51843, "relative_strength": 57.925159, "rate_of_change": 2.8533611010021747, "market_dynamics": 0.060321, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.799999, "high": 58.0, "low": 51.150002, "close": 53.299999, "volume": 145358018}, "trend_line": 40.617666, "activity_lines": {"activity_5": 51.824667, "activity_10": 49.93, "activity_20": 45.597571, "activity_30": 44.403935}, "trend_signal": 1, "fair_value": 16.776281, "relative_strength": 64.713493, "rate_of_change": 2.749384454839942, "market_dynamics": 0.279581, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 87.0, "low": 54.200001, "close": 83.699997, "volume": 180749972}, "trend_line": 42.741666, "activity_lines": {"activity_5": 62.271999, "activity_10": 56.694, "activity_20": 49.267857, "activity_30": 47.18344}, "trend_signal": 1, "fair_value": 17.226855, "relative_strength": 143.904357, "rate_of_change": 5.229251725099129, "market_dynamics": 0.69344, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 99.550003, "low": 80.349998, "close": 90.800003, "volume": 164482291}, "trend_line": 45.135666, "activity_lines": {"activity_5": 73.262667, "activity_10": 63.799455, "activity_20": 53.457429, "activity_30": 50.283978}, "trend_signal": 1, "fair_value": 17.725429, "relative_strength": 162.481131, "rate_of_change": 5.60109191812972, "market_dynamics": 1.085462, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.0, "high": 122.199997, "low": 93.199997, "close": 110.300003, "volume": 143370657}, "trend_line": 48.054, "activity_lines": {"activity_5": 88.193334, "activity_10": 73.482728, "activity_20": 59.365096, "activity_30": 54.488129}, "trend_signal": 1, "fair_value": 18.347081, "relative_strength": 203.636066, "rate_of_change": 6.465693892718901, "market_dynamics": 1.420537, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.599998, "high": 118.5, "low": 110.199997, "close": 111.599998, "volume": 4163363}, "trend_line": 51.105666, "activity_lines": {"activity_5": 99.486667, "activity_10": 82.034728, "activity_20": 65.111095, "activity_30": 58.587871}, "trend_signal": 1, "fair_value": 18.979215, "relative_strength": 194.948173, "rate_of_change": 6.350493195155445, "market_dynamics": 1.528392, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.199997, "high": 149.699997, "low": 115.5, "close": 148.800003, "volume": 153941928}, "trend_line": 55.170667, "activity_lines": {"activity_5": 119.106668, "activity_10": 96.181273, "activity_20": 74.106429, "activity_30": 64.890731}, "trend_signal": 1, "fair_value": 19.845061, "relative_strength": 266.639653, "rate_of_change": 7.954110215489614, "market_dynamics": 1.550499, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 176.899994, "low": 134.0, "close": 138.5, "volume": 145339125}, "trend_line": 58.641333, "activity_lines": {"activity_5": 128.926668, "activity_10": 106.690546, "activity_20": 81.627096, "activity_30": 70.266817}, "trend_signal": 1, "fair_value": 20.64816, "relative_strength": 233.365582, "rate_of_change": 6.290781295067542, "market_dynamics": 1.512878, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.099998, "high": 206.800003, "low": 116.0, "close": 159.0, "volume": 174400666}, "trend_line": 62.795333, "activity_lines": {"activity_5": 141.926667, "activity_10": 119.433455, "activity_20": 90.615286, "activity_30": 76.74157}, "trend_signal": 1, "fair_value": 21.580747, "relative_strength": 263.370962, "rate_of_change": 7.083740746479955, "market_dynamics": 1.524302, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.600006, "high": 166.800003, "low": 138.300003, "close": 153.800003, "volume": 119083491}, "trend_line": 66.691333, "activity_lines": {"activity_5": 148.646668, "activity_10": 129.292728, "activity_20": 98.547001, "activity_30": 82.612839}, "trend_signal": 1, "fair_value": 22.472988, "relative_strength": 234.12135, "rate_of_change": 6.204282729100267, "market_dynamics": 1.557601, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.699997, "high": 194.800003, "low": 143.0, "close": 172.300003, "volume": 152055855}, "trend_line": 70.668, "activity_lines": {"activity_5": 158.633335, "activity_10": 140.614547, "activity_20": 107.67881, "activity_30": 89.426302}, "trend_signal": 1, "fair_value": 23.486081, "relative_strength": 255.79306, "rate_of_change": 5.962794295924489, "market_dynamics": 1.528006, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.199997, "high": 201.399994, "low": 168.0, "close": 189.0, "volume": 115554727}, "trend_line": 75.368, "activity_lines": {"activity_5": 170.140001, "activity_10": 152.758183, "activity_20": 117.742144, "activity_30": 97.060624}, "trend_signal": 1, "fair_value": 24.600569, "relative_strength": 263.12412, "rate_of_change": 6.6508179090960375, "market_dynamics": 1.508336, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.800003, "high": 245.800003, "low": 206.399994, "close": 222.399994, "volume": 94300795}, "trend_line": 81.089667, "activity_lines": {"activity_5": 190.099999, "activity_10": 168.507273, "activity_20": 130.243191, "activity_30": 106.546559}, "trend_signal": 1, "fair_value": 25.933119, "relative_strength": 286.06768, "rate_of_change": 7.591639687931233, "market_dynamics": 1.445922, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.399994, "high": 228.399994, "low": 199.0, "close": 206.0, "volume": 102835600}, "trend_line": 85.903, "activity_lines": {"activity_5": 198.999999, "activity_10": 178.752727, "activity_20": 140.273191, "activity_30": 114.60529}, "trend_signal": 1, "fair_value": 27.160428, "relative_strength": 233.008265, "rate_of_change": 5.935815472025554, "market_dynamics": 1.425119, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.199997, "high": 259.399994, "low": 203.0, "close": 220.399994, "volume": 102281259}, "trend_line": 91.571333, "activity_lines": {"activity_5": 209.566664, "activity_10": 189.521817, "activity_20": 150.872619, "activity_30": 123.282516}, "trend_signal": 1, "fair_value": 28.486605, "relative_strength": 237.160419, "rate_of_change": 6.598527408821566, "market_dynamics": 1.34491, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 244.199997, "low": 196.100006, "close": 199.0, "volume": 80467861}, "trend_line": 96.539333, "activity_lines": {"activity_5": 208.559998, "activity_10": 194.398181, "activity_20": 158.551476, "activity_30": 130.213398}, "trend_signal": 1, "fair_value": 29.682841, "relative_strength": 191.099558, "rate_of_change": 5.425278673184766, "market_dynamics": 1.223389, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 249.600006, "low": 207.199997, "close": 246.0, "volume": 81527401}, "trend_line": 103.235333, "activity_lines": {"activity_5": 221.439998, "activity_10": 206.230908, "activity_20": 169.984142, "activity_30": 139.856021}, "trend_signal": 1, "fair_value": 31.184432, "relative_strength": 230.687452, "rate_of_change": 6.936033005324367, "market_dynamics": 1.1636, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 283.0, "low": 220.0, "close": 223.0, "volume": 80021585}, "trend_line": 109.446, "activity_lines": {"activity_5": 222.853333, "activity_10": 212.114544, "activity_20": 178.301333, "activity_30": 147.582774}, "trend_signal": 1, "fair_value": 32.538926, "relative_strength": 189.147662, "rate_of_change": 6.016028446384729, "market_dynamics": 1.102947, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 240.800003, "low": 213.399994, "close": 227.600006, "volume": 73268569}, "trend_line": 115.661333, "activity_lines": {"activity_5": 225.760002, "activity_10": 217.298182, "activity_20": 186.263048, "activity_30": 155.205613}, "trend_signal": 1, "fair_value": 33.925735, "relative_strength": 184.030844, "rate_of_change": 5.678903751621806, "market_dynamics": 1.021619, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 239.0, "low": 200.199997, "close": 227.199997, "volume": 83475517}, "trend_line": 122.040667, "activity_lines": {"activity_5": 227.093334, "activity_10": 221.161818, "activity_20": 193.352381, "activity_30": 162.401656}, "trend_signal": 1, "fair_value": 35.307604, "relative_strength": 174.18229, "rate_of_change": 5.51552868580548, "market_dynamics": 0.916775, "expectation": {"probability": 51.8057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b67ac2ff-5d7f-4baa-bb56-5e7a8444362d/", "share_image": "https://sharemaestro.com/terminal/b67ac2ff-5d7f-4baa-bb56-5e7a8444362d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}