{"ticker": {"uuid": "b67cc626-d4b1-42e3-82ec-8350ba73a23e", "symbol": "ABIE", "name": "BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF \u20ac (H) Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIE rose 7.02%, moving from 14.76 to 15.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.79"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.498, "high": 15.76, "low": 15.498, "close": 15.792, "volume": 45}, "trend_line": 14.682333, "activity_lines": {"activity_5": 15.346, "activity_10": 15.059382, "activity_20": 14.850162, "activity_30": 14.796151}, "trend_signal": 1, "fair_value": 12.852603, "relative_strength": -3.616353, "rate_of_change": 0.30377376703859854, "market_dynamics": 0.374233, "expectation": {"probability": 45.1589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7436, "activity_10": 10.659709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.674364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.667467, "activity_10": 10.683564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.575333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 10.687309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 10.6856, "activity_20": 10.612676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 10.678436, "activity_20": 10.619419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 10.665818, "activity_20": 10.626924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.589636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.654, "high": 11.688, "low": 10.654, "close": 11.638, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 10.982, "activity_10": 10.836582, "activity_20": 10.729124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.635217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.638, "high": 11.662, "low": 11.566, "close": 11.566, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 11.2204, "activity_10": 10.980836, "activity_20": 10.819419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.402, "high": 11.402, "low": 11.05, "close": 11.202, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.046, "activity_20": 10.869276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.202, "high": 11.202, "low": 11.202, "close": 11.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2964, "activity_10": 11.1012, "activity_20": 10.915095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.202, "high": 11.202, "low": 11.202, "close": 11.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2796, "activity_10": 11.146436, "activity_20": 10.956876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.732667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.202, "high": 11.202, "low": 11.06, "close": 11.218, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.2316, "activity_10": 11.184618, "activity_20": 10.996143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.218, "high": 11.218, "low": 11.218, "close": 11.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2116, "activity_10": 11.212545, "activity_20": 11.031295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497035, "expectation": {"probability": 15.5592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.218, "high": 11.218, "low": 11.218, "close": 11.218, "volume": 0}, "trend_line": 10.7812, "activity_lines": {"activity_5": 11.2148, "activity_10": 11.230218, "activity_20": 11.062333, "activity_30": 10.928525}, "trend_signal": 1, "fair_value": 10.7812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659782, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.218, "high": 11.218, "low": 11.218, "close": 11.218, "volume": 0}, "trend_line": 10.794667, "activity_lines": {"activity_5": 11.216933, "activity_10": 11.237636, "activity_20": 11.089257, "activity_30": 10.956705}, "trend_signal": 1, "fair_value": 10.79529, "relative_strength": null, "rate_of_change": 0.12491188364931861, "market_dynamics": 0.650938, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.218, "high": 11.218, "low": 11.218, "close": 11.218, "volume": 0}, "trend_line": 10.8066, "activity_lines": {"activity_5": 11.218, "activity_10": 11.2348, "activity_20": 11.112067, "activity_30": 10.984017}, "trend_signal": 1, "fair_value": 10.8085, "relative_strength": null, "rate_of_change": 0.11054532761408094, "market_dynamics": 0.604528, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.548, "high": 10.57, "low": 10.318, "close": 10.444, "volume": 11195}, "trend_line": 10.802133, "activity_lines": {"activity_5": 10.96, "activity_10": 11.080982, "activity_20": 11.059648, "activity_30": 10.960624}, "trend_signal": 1, "fair_value": 10.797455, "relative_strength": null, "rate_of_change": -0.04133585031369718, "market_dynamics": 0.297368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0}, "trend_line": 10.805133, "activity_lines": {"activity_5": 10.7536, "activity_10": 10.948873, "activity_20": 11.0094, "activity_30": 10.937518}, "trend_signal": 0, "fair_value": 10.787059, "relative_strength": null, "rate_of_change": 0.027772292749960716, "market_dynamics": -0.134007, "expectation": {"probability": 18.7845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0}, "trend_line": 10.808133, "activity_lines": {"activity_5": 10.5988, "activity_10": 10.837164, "activity_20": 10.961114, "activity_30": 10.914219}, "trend_signal": 0, "fair_value": 10.777257, "relative_strength": null, "rate_of_change": 0.027764581888997702, "market_dynamics": -0.54414, "expectation": {"probability": 18.0371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0}, "trend_line": 10.811133, "activity_lines": {"activity_5": 10.4956, "activity_10": 10.739236, "activity_20": 10.913829, "activity_30": 10.890727}, "trend_signal": 0, "fair_value": 10.768, "relative_strength": null, "rate_of_change": 0.027756875308622808, "market_dynamics": -0.918517, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0}, "trend_line": 10.814133, "activity_lines": {"activity_5": 10.444, "activity_10": 10.655091, "activity_20": 10.867543, "activity_30": 10.867041}, "trend_signal": 0, "fair_value": 10.759243, "relative_strength": null, "rate_of_change": 0.027749173005272562, "market_dynamics": -1.084325, "expectation": {"probability": 15.4897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0}, "trend_line": 10.817133, "activity_lines": {"activity_5": 10.444, "activity_10": 10.584727, "activity_20": 10.822257, "activity_30": 10.843161}, "trend_signal": 0, "fair_value": 10.750947, "relative_strength": null, "rate_of_change": 0.02774147497538743, "market_dynamics": -1.095548, "expectation": {"probability": 14.4681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.544, "high": 10.552, "low": 10.544, "close": 10.552, "volume": 500}, "trend_line": 10.823733, "activity_lines": {"activity_5": 10.48, "activity_10": 10.548073, "activity_20": 10.788257, "activity_30": 10.826056}, "trend_signal": 0, "fair_value": 10.745846, "relative_strength": null, "rate_of_change": 0.0610143186739093, "market_dynamics": -1.064764, "expectation": {"probability": 4.717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": 10.830333, "activity_lines": {"activity_5": 10.5088, "activity_10": 10.523527, "activity_20": 10.754743, "activity_30": 10.808525}, "trend_signal": 0, "fair_value": 10.741, "relative_strength": null, "rate_of_change": 0.06097711390329777, "market_dynamics": -1.036097, "expectation": {"probability": 18.609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": 10.836933, "activity_lines": {"activity_5": 10.5304, "activity_10": 10.511091, "activity_20": 10.721714, "activity_30": 10.790568}, "trend_signal": 0, "fair_value": 10.73639, "relative_strength": null, "rate_of_change": 0.0609399544778596, "market_dynamics": -0.961976, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": 10.825333, "activity_lines": {"activity_5": 10.5448, "activity_10": 10.510764, "activity_20": 10.689171, "activity_30": 10.772185}, "trend_signal": 0, "fair_value": 10.732, "relative_strength": null, "rate_of_change": -0.10704135570460398, "market_dynamics": -0.878952, "expectation": {"probability": 16.8081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": 10.813733, "activity_lines": {"activity_5": 10.552, "activity_10": 10.522545, "activity_20": 10.657114, "activity_30": 10.754551}, "trend_signal": 0, "fair_value": 10.727814, "relative_strength": null, "rate_of_change": -0.10715605700075358, "market_dynamics": -0.816221, "expectation": {"probability": 15.9677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": 10.8036, "activity_lines": {"activity_5": 10.552, "activity_10": 10.532364, "activity_20": 10.630229, "activity_30": 10.737665}, "trend_signal": 0, "fair_value": 10.723818, "relative_strength": null, "rate_of_change": -0.09370492132550089, "market_dynamics": -0.736094, "expectation": {"probability": 15.2074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.552, "high": 11.826, "low": 10.552, "close": 11.766, "volume": 450}, "trend_line": 10.840667, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.760945, "activity_20": 10.72379, "activity_30": 10.799755}, "trend_signal": 0, "fair_value": 10.746978, "relative_strength": null, "rate_of_change": 0.3430985967640454, "market_dynamics": -0.27313, "expectation": {"probability": 8.932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.642, "high": 11.646, "low": 11.642, "close": 11.646, "volume": 1100}, "trend_line": 10.873733, "activity_lines": {"activity_5": 11.2404, "activity_10": 10.943673, "activity_20": 10.803238, "activity_30": 10.851712}, "trend_signal": 0, "fair_value": 10.766522, "relative_strength": null, "rate_of_change": 0.3050181321868831, "market_dynamics": 0.203113, "expectation": {"probability": 7.1942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.646, "high": 11.646, "low": 11.646, "close": 11.646, "volume": 0}, "trend_line": 10.9068, "activity_lines": {"activity_5": 11.4512, "activity_10": 11.104545, "activity_20": 10.880571, "activity_30": 10.901535}, "trend_signal": 0, "fair_value": 10.785234, "relative_strength": null, "rate_of_change": 0.3040997971901724, "market_dynamics": 0.635471, "expectation": {"probability": 14.2661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.646, "high": 11.646, "low": 11.538, "close": 11.546, "volume": 100}, "trend_line": 10.936533, "activity_lines": {"activity_5": 11.555733, "activity_10": 11.225382, "activity_20": 10.946267, "activity_30": 10.942774}, "trend_signal": 1, "fair_value": 10.801083, "relative_strength": null, "rate_of_change": 0.272609748047092, "market_dynamics": 1.029601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.546, "high": 11.546, "low": 11.546, "close": 11.546, "volume": 0}, "trend_line": 10.966267, "activity_lines": {"activity_5": 11.594, "activity_10": 11.326182, "activity_20": 11.0104, "activity_30": 10.982095}, "trend_signal": 1, "fair_value": 10.816286, "relative_strength": null, "rate_of_change": 0.27187775138610637, "market_dynamics": 0.981245, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.546, "high": 11.756, "low": 11.546, "close": 11.748, "volume": 88}, "trend_line": 11.002733, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.445636, "activity_20": 11.09221, "activity_30": 11.032529}, "trend_signal": 1, "fair_value": 10.83492, "relative_strength": null, "rate_of_change": 0.33252883592930027, "market_dynamics": 0.927287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.748, "high": 11.994, "low": 11.748, "close": 11.972, "volume": 400}, "trend_line": 11.046667, "activity_lines": {"activity_5": 11.748533, "activity_10": 11.584073, "activity_20": 11.192829, "activity_30": 11.095062}, "trend_signal": 1, "fair_value": 10.857216, "relative_strength": null, "rate_of_change": 0.3993007919032493, "market_dynamics": 0.956535, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.972, "high": 12.262, "low": 11.946, "close": 12.226, "volume": 1335}, "trend_line": 11.099067, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.742873, "activity_20": 11.314048, "activity_30": 11.171148}, "trend_signal": 1, "fair_value": 10.883538, "relative_strength": 0.701795, "rate_of_change": 0.4743512228620674, "market_dynamics": 1.046786, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.214, "high": 12.214, "low": 12.192, "close": 12.192, "volume": 660}, "trend_line": 11.117533, "activity_lines": {"activity_5": 12.0548, "activity_10": 11.865055, "activity_20": 11.427229, "activity_30": 11.24166}, "trend_signal": 1, "fair_value": 10.908226, "relative_strength": -2.417149, "rate_of_change": 0.1663743447985321, "market_dynamics": 1.139474, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.192, "high": 12.408, "low": 12.192, "close": 12.476, "volume": 19}, "trend_line": 11.147867, "activity_lines": {"activity_5": 12.234533, "activity_10": 12.009055, "activity_20": 11.559133, "activity_30": 11.329303}, "trend_signal": 1, "fair_value": 10.937259, "relative_strength": -0.793199, "rate_of_change": 0.27284830186696873, "market_dynamics": 1.167112, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.46, "close": 12.46, "volume": 30}, "trend_line": 11.1898, "activity_lines": {"activity_5": 12.346933, "activity_10": 12.115164, "activity_20": 11.679838, "activity_30": 11.413957}, "trend_signal": 1, "fair_value": 10.964945, "relative_strength": -2.242028, "rate_of_change": 0.37615267566432414, "market_dynamics": 1.122778, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.62, "high": 12.732, "low": 12.504, "close": 12.476, "volume": 2130}, "trend_line": 11.232267, "activity_lines": {"activity_5": 12.4172, "activity_10": 12.211564, "activity_20": 11.792467, "activity_30": 11.496938}, "trend_signal": 1, "fair_value": 10.991929, "relative_strength": -3.474891, "rate_of_change": 0.37951527283776526, "market_dynamics": 1.114875, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.476, "high": 12.608, "low": 12.476, "close": 12.606, "volume": 150}, "trend_line": 11.279067, "activity_lines": {"activity_5": 12.4972, "activity_10": 12.316509, "activity_20": 11.9078, "activity_30": 11.585566}, "trend_signal": 1, "fair_value": 11.020246, "relative_strength": -3.45628, "rate_of_change": 0.4166567621656366, "market_dynamics": 1.061275, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.606, "high": 12.728, "low": 12.606, "close": 12.712, "volume": 1874}, "trend_line": 11.328867, "activity_lines": {"activity_5": 12.5872, "activity_10": 12.423273, "activity_20": 12.022933, "activity_30": 11.678013}, "trend_signal": 1, "fair_value": 11.049414, "relative_strength": -3.703715, "rate_of_change": 0.44152588152904115, "market_dynamics": 1.120075, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.626, "close": 12.668, "volume": 120}, "trend_line": 11.3772, "activity_lines": {"activity_5": 12.627867, "activity_10": 12.500836, "activity_20": 12.123076, "activity_30": 11.764409}, "trend_signal": 1, "fair_value": 11.076847, "relative_strength": -1.912201, "rate_of_change": 0.42663577920015755, "market_dynamics": 1.068812, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.668, "high": 12.668, "low": 12.406, "close": 12.418, "volume": 3088}, "trend_line": 11.4172, "activity_lines": {"activity_5": 12.5724, "activity_10": 12.512545, "activity_20": 12.189333, "activity_30": 11.831557}, "trend_signal": 1, "fair_value": 11.0992, "relative_strength": -3.12641, "rate_of_change": 0.3515803536898283, "market_dynamics": 0.966976, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.418, "high": 12.418, "low": 12.418, "close": 12.418, "volume": 0}, "trend_line": 11.4572, "activity_lines": {"activity_5": 12.519733, "activity_10": 12.512073, "activity_20": 12.246705, "activity_30": 11.896125}, "trend_signal": 1, "fair_value": 11.12082, "relative_strength": -3.542954, "rate_of_change": 0.3503485968538777, "market_dynamics": 0.784681, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.418, "high": 12.418, "low": 12.196, "close": 12.19, "volume": 440}, "trend_line": 11.4896, "activity_lines": {"activity_5": 12.394933, "activity_10": 12.462036, "activity_20": 12.273476, "activity_30": 11.943402}, "trend_signal": 1, "fair_value": 11.138065, "relative_strength": -6.09473, "rate_of_change": 0.282791607024396, "market_dynamics": 0.409023, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.19, "high": 12.19, "low": 12.102, "close": 12.102, "volume": 530}, "trend_line": 11.544867, "activity_lines": {"activity_5": 12.268533, "activity_10": 12.396655, "activity_20": 12.284067, "activity_30": 11.982912}, "trend_signal": 1, "fair_value": 11.153365, "relative_strength": -4.960808, "rate_of_change": 0.4810176159309343, "market_dynamics": 0.095952, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.102, "high": 12.102, "low": 12.102, "close": 12.102, "volume": 0}, "trend_line": 11.600133, "activity_lines": {"activity_5": 12.1828, "activity_10": 12.332909, "activity_20": 12.287276, "activity_30": 12.018856}, "trend_signal": 1, "fair_value": 11.168188, "relative_strength": -7.547977, "rate_of_change": 0.4787062510118098, "market_dynamics": -0.308971, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.56, "high": 12.724, "low": 12.56, "close": 12.7, "volume": 781}, "trend_line": 11.675333, "activity_lines": {"activity_5": 12.334133, "activity_10": 12.384691, "activity_20": 12.340057, "activity_30": 12.089815}, "trend_signal": 1, "fair_value": 11.191754, "relative_strength": -4.832487, "rate_of_change": 0.6482684293361172, "market_dynamics": -0.396929, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.646, "close": 12.646, "volume": 58}, "trend_line": 11.748733, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.422291, "activity_20": 12.383248, "activity_30": 12.152439}, "trend_signal": 1, "fair_value": 11.213788, "relative_strength": -2.544837, "rate_of_change": 0.6286758587528035, "market_dynamics": -0.429655, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.646, "high": 12.646, "low": 12.646, "close": 12.646, "volume": 0}, "trend_line": 11.822133, "activity_lines": {"activity_5": 12.548, "activity_10": 12.4568, "activity_20": 12.421676, "activity_30": 12.210327}, "trend_signal": 1, "fair_value": 11.235164, "relative_strength": -2.413152, "rate_of_change": 0.6247482175311965, "market_dynamics": -0.40232, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.484, "high": 12.484, "low": 12.44, "close": 12.44, "volume": 40}, "trend_line": 11.888667, "activity_lines": {"activity_5": 12.548267, "activity_10": 12.453127, "activity_20": 12.435724, "activity_30": 12.250189}, "trend_signal": 1, "fair_value": 11.252882, "relative_strength": -4.304893, "rate_of_change": 0.5627918413707642, "market_dynamics": -0.408304, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.44, "close": 12.44, "volume": 0}, "trend_line": 11.9516, "activity_lines": {"activity_5": 12.526, "activity_10": 12.4544, "activity_20": 12.445514, "activity_30": 12.285759}, "trend_signal": 1, "fair_value": 11.270087, "relative_strength": 1.547707, "rate_of_change": 0.529352870258703, "market_dynamics": -0.577513, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.44, "close": 12.44, "volume": 0}, "trend_line": 12.014533, "activity_lines": {"activity_5": 12.4812, "activity_10": 12.459818, "activity_20": 12.451048, "activity_30": 12.317269}, "trend_signal": 1, "fair_value": 11.2868, "relative_strength": -0.323245, "rate_of_change": 0.5265654807724575, "market_dynamics": -0.682659, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.674, "high": 12.716, "low": 12.674, "close": 12.716, "volume": 360}, "trend_line": 12.086667, "activity_lines": {"activity_5": 12.545733, "activity_10": 12.515018, "activity_20": 12.479571, "activity_30": 12.362525}, "trend_signal": 1, "fair_value": 11.30693, "relative_strength": 2.332238, "rate_of_change": 0.6003895448953375, "market_dynamics": -0.690447, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.608, "high": 12.608, "low": 12.506, "close": 12.564, "volume": 239}, "trend_line": 12.153733, "activity_lines": {"activity_5": 12.554933, "activity_10": 12.537164, "activity_20": 12.490076, "activity_30": 12.39332}, "trend_signal": 1, "fair_value": 11.324389, "relative_strength": -1.30171, "rate_of_change": 0.5548758810017725, "market_dynamics": -0.67055, "expectation": {"probability": 31.7512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.564, "high": 12.6, "low": 12.556, "close": 12.556, "volume": 200}, "trend_line": 12.220533, "activity_lines": {"activity_5": 12.566933, "activity_10": 12.551055, "activity_20": 12.49821, "activity_30": 12.419273}, "trend_signal": 1, "fair_value": 11.34126, "relative_strength": -3.013098, "rate_of_change": 0.5496253702463174, "market_dynamics": -0.647921, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.556, "high": 12.92, "low": 12.556, "close": 12.894, "volume": 208}, "trend_line": 12.2986, "activity_lines": {"activity_5": 12.683867, "activity_10": 12.618145, "activity_20": 12.5368, "activity_30": 12.462723}, "trend_signal": 1, "fair_value": 11.362243, "relative_strength": 0.620829, "rate_of_change": 0.6388182904951918, "market_dynamics": -0.344227, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.894, "high": 12.894, "low": 12.894, "close": 12.894, "volume": 0}, "trend_line": 12.3362, "activity_lines": {"activity_5": 12.770533, "activity_10": 12.670836, "activity_20": 12.5734, "activity_30": 12.501135}, "trend_signal": 1, "fair_value": 11.382667, "relative_strength": 1.891966, "rate_of_change": 0.30572585497535826, "market_dynamics": -0.200761, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.894, "high": 12.894, "low": 12.488, "close": 12.204, "volume": 239}, "trend_line": 12.3548, "activity_lines": {"activity_5": 12.596933, "activity_10": 12.594545, "activity_20": 12.542219, "activity_30": 12.492606}, "trend_signal": 1, "fair_value": 11.393474, "relative_strength": 1.962692, "rate_of_change": 0.1507757656328471, "market_dynamics": -0.295549, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.204, "high": 12.204, "low": 12.204, "close": 12.204, "volume": 0}, "trend_line": 12.3734, "activity_lines": {"activity_5": 12.457467, "activity_10": 12.526291, "activity_20": 12.512333, "activity_30": 12.482877}, "trend_signal": 1, "fair_value": 11.404, "relative_strength": 2.787489, "rate_of_change": 0.1505487745653597, "market_dynamics": -0.401235, "expectation": {"probability": 21.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.204, "high": 12.204, "low": 12.204, "close": 12.204, "volume": 0}, "trend_line": 12.395333, "activity_lines": {"activity_5": 12.342, "activity_10": 12.466073, "activity_20": 12.484362, "activity_30": 12.471948}, "trend_signal": 0, "fair_value": 11.414256, "relative_strength": -0.955068, "rate_of_change": 0.17725928200818405, "market_dynamics": -0.782965, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.204, "high": 12.846, "low": 12.204, "close": 12.808, "volume": 416}, "trend_line": 12.4374, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.519964, "activity_20": 12.516333, "activity_30": 12.498572}, "trend_signal": 1, "fair_value": 11.431899, "relative_strength": 2.152528, "rate_of_change": 0.33937773192539006, "market_dynamics": -0.871949, "expectation": {"probability": 28.22, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.808, "high": 12.808, "low": 12.808, "close": 12.808, "volume": 0}, "trend_line": 12.472733, "activity_lines": {"activity_5": 12.5664, "activity_10": 12.567164, "activity_20": 12.547638, "activity_30": 12.522482}, "trend_signal": 1, "fair_value": 11.4491, "relative_strength": 0.101684, "rate_of_change": 0.28408670622477056, "market_dynamics": -0.724714, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.808, "high": 13.014, "low": 12.68, "close": 12.556, "volume": 422}, "trend_line": 12.4922, "activity_lines": {"activity_5": 12.6032, "activity_10": 12.561855, "activity_20": 12.553086, "activity_30": 12.527854}, "trend_signal": 1, "fair_value": 11.462765, "relative_strength": 1.427313, "rate_of_change": 0.15607645894448768, "market_dynamics": -0.563998, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.556, "high": 12.556, "low": 12.556, "close": 12.556, "volume": 0}, "trend_line": 12.5032, "activity_lines": {"activity_5": 12.616533, "activity_10": 12.559455, "activity_20": 12.557876, "activity_30": 12.53197}, "trend_signal": 1, "fair_value": 11.476098, "relative_strength": 0.664199, "rate_of_change": 0.08805494628647662, "market_dynamics": -0.474633, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.556, "high": 13.058, "low": 12.556, "close": 13.022, "volume": 90}, "trend_line": 12.530867, "activity_lines": {"activity_5": 12.761733, "activity_10": 12.641927, "activity_20": 12.605305, "activity_30": 12.565441}, "trend_signal": 1, "fair_value": 11.494723, "relative_strength": 3.837233, "rate_of_change": 0.2212793524857716, "market_dynamics": -0.373153, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.022, "high": 13.022, "low": 13.022, "close": 13.022, "volume": 0}, "trend_line": 12.549067, "activity_lines": {"activity_5": 12.8524, "activity_10": 12.715927, "activity_20": 12.648352, "activity_30": 12.597127}, "trend_signal": 1, "fair_value": 11.512905, "relative_strength": 1.068021, "rate_of_change": 0.14524134682779902, "market_dynamics": -0.184498, "expectation": {"probability": 28.1775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.022, "high": 13.322, "low": 13.022, "close": 13.146, "volume": 137}, "trend_line": 12.571933, "activity_lines": {"activity_5": 12.970133, "activity_10": 12.810145, "activity_20": 12.698829, "activity_30": 12.635639}, "trend_signal": 1, "fair_value": 11.532118, "relative_strength": 5.385307, "rate_of_change": 0.18221274936215354, "market_dynamics": 0.099743, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.146, "high": 13.22, "low": 13.146, "close": 13.28, "volume": 630}, "trend_line": 12.598733, "activity_lines": {"activity_5": 13.11, "activity_10": 12.924145, "activity_20": 12.759943, "activity_30": 12.68132}, "trend_signal": 1, "fair_value": 11.552442, "relative_strength": 4.151099, "rate_of_change": 0.21317326460457364, "market_dynamics": 0.610127, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.3, "close": 13.35, "volume": 150}, "trend_line": 12.623533, "activity_lines": {"activity_5": 13.224933, "activity_10": 13.031309, "activity_20": 12.824705, "activity_30": 12.729789}, "trend_signal": 1, "fair_value": 11.573103, "relative_strength": 2.048756, "rate_of_change": 0.19684519070291293, "market_dynamics": 0.82834, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.93, "close": 13.028, "volume": 3200}, "trend_line": 12.634067, "activity_lines": {"activity_5": 13.1796, "activity_10": 13.059091, "activity_20": 12.855448, "activity_30": 12.755884}, "trend_signal": 1, "fair_value": 11.589636, "relative_strength": 0.855393, "rate_of_change": 0.08344732017573703, "market_dynamics": 0.913831, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.028, "high": 13.028, "low": 12.816, "close": 12.92, "volume": 5738}, "trend_line": 12.642467, "activity_lines": {"activity_5": 13.097867, "activity_10": 13.052255, "activity_20": 12.873105, "activity_30": 12.774331}, "trend_signal": 1, "fair_value": 11.604584, "relative_strength": 0.264298, "rate_of_change": 0.06648690401910931, "market_dynamics": 0.851107, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.92, "high": 12.98, "low": 12.872, "close": 12.98, "volume": 2520}, "trend_line": 12.6612, "activity_lines": {"activity_5": 13.042933, "activity_10": 13.054291, "activity_20": 12.89419, "activity_30": 12.796108}, "trend_signal": 1, "fair_value": 11.619867, "relative_strength": 3.195544, "rate_of_change": 0.1481751939712338, "market_dynamics": 0.747468, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.202, "high": 13.226, "low": 12.966, "close": 13.016, "volume": 10135}, "trend_line": 12.681133, "activity_lines": {"activity_5": 13.011067, "activity_10": 13.059745, "activity_20": 12.916133, "activity_30": 12.818998}, "trend_signal": 1, "fair_value": 11.635209, "relative_strength": 2.225499, "rate_of_change": 0.1574337345591394, "market_dynamics": 0.69304, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.804, "high": 13.062, "low": 12.804, "close": 13.058, "volume": 15960}, "trend_line": 12.710067, "activity_lines": {"activity_5": 13.0108, "activity_10": 13.064473, "activity_20": 12.940648, "activity_30": 12.843312}, "trend_signal": 1, "fair_value": 11.650674, "relative_strength": 4.520345, "rate_of_change": 0.2281657325098599, "market_dynamics": 0.741992, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.284, "high": 13.284, "low": 13.138, "close": 13.178, "volume": 2530}, "trend_line": 12.745933, "activity_lines": {"activity_5": 13.07, "activity_10": 13.081891, "activity_20": 12.974238, "activity_30": 12.873501}, "trend_signal": 1, "fair_value": 11.667097, "relative_strength": 5.506048, "rate_of_change": 0.2821857666053247, "market_dynamics": 0.703983, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.188, "high": 13.344, "low": 13.188, "close": 13.336, "volume": 8000}, "trend_line": 12.787067, "activity_lines": {"activity_5": 13.171867, "activity_10": 13.1252, "activity_20": 13.019914, "activity_30": 12.91157}, "trend_signal": 1, "fair_value": 11.684851, "relative_strength": 2.47564, "rate_of_change": 0.32272255000869343, "market_dynamics": 0.706333, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.336, "high": 13.336, "low": 13.336, "close": 13.336, "volume": 0}, "trend_line": 12.808267, "activity_lines": {"activity_5": 13.246, "activity_10": 13.1628, "activity_20": 13.063486, "activity_30": 12.946985}, "trend_signal": 1, "fair_value": 11.702232, "relative_strength": 1.8851, "rate_of_change": 0.1657925152030589, "market_dynamics": 0.643701, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.336, "high": 13.336, "low": 12.598, "close": 12.686, "volume": 1150}, "trend_line": 12.8096, "activity_lines": {"activity_5": 13.079733, "activity_10": 13.078764, "activity_20": 13.043048, "activity_30": 12.939097}, "trend_signal": 1, "fair_value": 11.712479, "relative_strength": -0.001271, "rate_of_change": 0.010407340821353257, "market_dynamics": 0.150181, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.686, "high": 12.686, "low": 12.686, "close": 12.686, "volume": 0}, "trend_line": 12.810933, "activity_lines": {"activity_5": 12.935467, "activity_10": 13.005527, "activity_20": 13.020314, "activity_30": 12.931123}, "trend_signal": 1, "fair_value": 11.722515, "relative_strength": -1.075049, "rate_of_change": 0.010406257806650441, "market_dynamics": -0.260679, "expectation": {"probability": 29.2624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.686, "high": 12.686, "low": 12.632, "close": 12.64, "volume": 2043}, "trend_line": 12.8176, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.936, "activity_20": 12.990905, "activity_30": 12.920095}, "trend_signal": 0, "fair_value": 11.731878, "relative_strength": -1.276717, "rate_of_change": 0.0520414867519813, "market_dynamics": -0.813361, "expectation": {"probability": 22.9592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.626, "close": 12.634, "volume": 600}, "trend_line": 12.824067, "activity_lines": {"activity_5": 12.699733, "activity_10": 12.872436, "activity_20": 12.958848, "activity_30": 12.908249}, "trend_signal": 0, "fair_value": 11.74099, "relative_strength": -3.919705, "rate_of_change": 0.05045406316314201, "market_dynamics": -1.304791, "expectation": {"probability": 22.2039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.634, "high": 12.792, "low": 12.5, "close": 12.792, "volume": 1597}, "trend_line": 12.8358, "activity_lines": {"activity_5": 12.698267, "activity_10": 12.8428, "activity_20": 12.942667, "activity_30": 12.906181}, "trend_signal": 0, "fair_value": 11.7515, "relative_strength": -5.739784, "rate_of_change": 0.09149203602883021, "market_dynamics": -1.296548, "expectation": {"probability": 21.0356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.792, "high": 13.166, "low": 12.792, "close": 13.122, "volume": 769}, "trend_line": 12.849333, "activity_lines": {"activity_5": 12.843067, "activity_10": 12.876582, "activity_20": 12.95799, "activity_30": 12.924645}, "trend_signal": 0, "fair_value": 11.765069, "relative_strength": -3.041516, "rate_of_change": 0.1054316832608712, "market_dynamics": -1.09244, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.06, "high": 13.118, "low": 13.044, "close": 13.11, "volume": 780}, "trend_line": 12.867533, "activity_lines": {"activity_5": 12.9548, "activity_10": 12.906255, "activity_20": 12.969476, "activity_30": 12.941462}, "trend_signal": 1, "fair_value": 11.778255, "relative_strength": -3.736104, "rate_of_change": 0.14164159338076315, "market_dynamics": -0.845728, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.862, "high": 12.948, "low": 12.862, "close": 12.948, "volume": 1192}, "trend_line": 12.8806, "activity_lines": {"activity_5": 12.984267, "activity_10": 12.905527, "activity_20": 12.962895, "activity_30": 12.946654}, "trend_signal": 1, "fair_value": 11.789612, "relative_strength": -6.255782, "rate_of_change": 0.10155015728344739, "market_dynamics": -0.631547, "expectation": {"probability": 35.5025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.948, "high": 12.948, "low": 12.948, "close": 12.948, "volume": 0}, "trend_line": 12.8824, "activity_lines": {"activity_5": 12.9932, "activity_10": 12.908982, "activity_20": 12.956667, "activity_30": 12.951002}, "trend_signal": 1, "fair_value": 11.80075, "relative_strength": -8.32183, "rate_of_change": 0.013974504293287067, "market_dynamics": -0.491431, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.948, "high": 13.12, "low": 12.948, "close": 13.032, "volume": 6332}, "trend_line": 12.887, "activity_lines": {"activity_5": 13.0092, "activity_10": 12.934764, "activity_20": 12.95879, "activity_30": 12.960654}, "trend_signal": 1, "fair_value": 11.812476, "relative_strength": -8.632032, "rate_of_change": 0.035707632118238346, "market_dynamics": -0.358378, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.032, "high": 13.032, "low": 12.732, "close": 12.774, "volume": 2200}, "trend_line": 12.906, "activity_lines": {"activity_5": 12.9232, "activity_10": 12.919164, "activity_20": 12.936886, "activity_30": 12.953363}, "trend_signal": 1, "fair_value": 11.821547, "relative_strength": -10.759488, "rate_of_change": 0.1474354000155205, "market_dynamics": -0.430588, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.918, "high": 12.948, "low": 12.8, "close": 12.732, "volume": 3133}, "trend_line": 12.9236, "activity_lines": {"activity_5": 12.8464, "activity_10": 12.894327, "activity_20": 12.91339, "activity_30": 12.942138}, "trend_signal": 0, "fair_value": 11.830056, "relative_strength": -10.710131, "rate_of_change": 0.13637068030373345, "market_dynamics": -0.486993, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.424, "close": 12.54, "volume": 6819}, "trend_line": 12.9348, "activity_lines": {"activity_5": 12.7308, "activity_10": 12.833745, "activity_20": 12.874552, "activity_30": 12.917389}, "trend_signal": 0, "fair_value": 11.83663, "relative_strength": -11.999903, "rate_of_change": 0.08666315887213134, "market_dynamics": -0.601198, "expectation": {"probability": 25.5266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.69, "high": 12.724, "low": 12.65, "close": 12.65, "volume": 3313}, "trend_line": 12.929533, "activity_lines": {"activity_5": 12.679067, "activity_10": 12.794982, "activity_20": 12.848514, "activity_30": 12.899015}, "trend_signal": 0, "fair_value": 11.844092, "relative_strength": -11.89682, "rate_of_change": -0.04071960911649126, "market_dynamics": -0.847309, "expectation": {"probability": 24.9071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.72, "high": 12.746, "low": 12.702, "close": 12.702, "volume": 1220}, "trend_line": 12.926, "activity_lines": {"activity_5": 12.664533, "activity_10": 12.765382, "activity_20": 12.828714, "activity_30": 12.884335}, "trend_signal": 0, "fair_value": 11.851891, "relative_strength": -10.679305, "rate_of_change": -0.027325039504513583, "market_dynamics": -0.84305, "expectation": {"probability": 27.2509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.266, "high": 12.298, "low": 12.266, "close": 12.298, "volume": 18}, "trend_line": 12.9174, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.663964, "activity_20": 12.771762, "activity_30": 12.843819}, "trend_signal": 0, "fair_value": 11.85591, "relative_strength": -3.22318, "rate_of_change": -0.06653257001392153, "market_dynamics": -0.953091, "expectation": {"probability": 29.3855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.298, "high": 12.298, "low": 12.298, "close": 12.298, "volume": 0}, "trend_line": 12.9088, "activity_lines": {"activity_5": 12.441867, "activity_10": 12.577527, "activity_20": 12.718229, "activity_30": 12.803858}, "trend_signal": 0, "fair_value": 11.859857, "relative_strength": -1.424057, "rate_of_change": -0.06657686531346302, "market_dynamics": -0.98689, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.298, "high": 12.298, "low": 11.978, "close": 11.978, "volume": 4}, "trend_line": 12.874, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.447673, "activity_20": 12.637838, "activity_30": 12.743806}, "trend_signal": 0, "fair_value": 11.860903, "relative_strength": -9.039624, "rate_of_change": -0.2695835399107495, "market_dynamics": -1.06189, "expectation": {"probability": 27.6261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.978, "high": 11.978, "low": 11.978, "close": 11.978, "volume": 0}, "trend_line": 12.8392, "activity_lines": {"activity_5": 12.132933, "activity_10": 12.335455, "activity_20": 12.563162, "activity_30": 12.686}, "trend_signal": 0, "fair_value": 11.86193, "relative_strength": -12.208992, "rate_of_change": -0.27031225726270475, "market_dynamics": -1.264688, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.978, "high": 12.612, "low": 11.978, "close": 12.692, "volume": 930}, "trend_line": 12.824067, "activity_lines": {"activity_5": 12.28, "activity_10": 12.370691, "activity_20": 12.562952, "activity_30": 12.676503}, "trend_signal": 0, "fair_value": 11.869148, "relative_strength": -9.217065, "rate_of_change": -0.1178655991027518, "market_dynamics": -1.149851, "expectation": {"probability": 26.5159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.692, "high": 12.86, "low": 12.692, "close": 12.86, "volume": 4866}, "trend_line": 12.810067, "activity_lines": {"activity_5": 12.483733, "activity_10": 12.442655, "activity_20": 12.58181, "activity_30": 12.678822}, "trend_signal": 0, "fair_value": 11.87769, "relative_strength": -10.343359, "rate_of_change": -0.1091697353109536, "market_dynamics": -0.826124, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.95, "high": 13.148, "low": 12.95, "close": 13.078, "volume": 4397}, "trend_line": 12.801, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.552691, "activity_20": 12.6206, "activity_30": 12.696108}, "trend_signal": 0, "fair_value": 11.887949, "relative_strength": -11.534337, "rate_of_change": -0.07078026992364626, "market_dynamics": -0.285674, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.078, "high": 13.224, "low": 13.012, "close": 13.102, "volume": 980}, "trend_line": 12.803467, "activity_lines": {"activity_5": 12.9176, "activity_10": 12.6608, "activity_20": 12.65981, "activity_30": 12.715527}, "trend_signal": 0, "fair_value": 11.898237, "relative_strength": -8.552427, "rate_of_change": 0.019271931880316624, "market_dynamics": 0.235311, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.102, "high": 13.134, "low": 13.102, "close": 13.084, "volume": 640}, "trend_line": 12.808933, "activity_lines": {"activity_5": 13.0316, "activity_10": 12.755418, "activity_20": 12.695105, "activity_30": 12.733626}, "trend_signal": 0, "fair_value": 11.908202, "relative_strength": -9.880081, "rate_of_change": 0.04269156159031138, "market_dynamics": 0.570179, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.084, "high": 13.084, "low": 13.084, "close": 13.084, "volume": 0}, "trend_line": 12.8124, "activity_lines": {"activity_5": 13.071867, "activity_10": 12.842145, "activity_20": 12.728257, "activity_30": 12.751372}, "trend_signal": 0, "fair_value": 11.918, "relative_strength": -10.849609, "rate_of_change": 0.027067047661195144, "market_dynamics": 0.710516, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.084, "high": 13.35, "low": 13.084, "close": 13.346, "volume": 80}, "trend_line": 12.8234, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.969564, "activity_20": 12.784971, "activity_30": 12.785798}, "trend_signal": 0, "fair_value": 11.929802, "relative_strength": -6.171006, "rate_of_change": 0.08585432861914422, "market_dynamics": 0.721769, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.346, "high": 13.346, "low": 13.346, "close": 13.346, "volume": 0}, "trend_line": 12.833, "activity_lines": {"activity_5": 13.2424, "activity_10": 13.077927, "activity_20": 12.840619, "activity_30": 12.819514}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -5.505833, "rate_of_change": 0.07486314082069279, "market_dynamics": 0.773938, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.198, "high": 13.458, "low": 13.198, "close": 13.454, "volume": 1126}, "trend_line": 12.8422, "activity_lines": {"activity_5": 13.3296, "activity_10": 13.186873, "activity_20": 12.905429, "activity_30": 12.859578}, "trend_signal": 1, "fair_value": 11.953707, "relative_strength": -5.739358, "rate_of_change": 0.07169017377074632, "market_dynamics": 0.882781, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.454, "high": 13.728, "low": 13.454, "close": 13.652, "volume": 1322}, "trend_line": 12.852733, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.304982, "activity_20": 12.986686, "activity_30": 12.911824}, "trend_signal": 1, "fair_value": 11.967403, "relative_strength": -3.933327, "rate_of_change": 0.08201865723941824, "market_dynamics": 0.991059, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.652, "high": 13.652, "low": 13.652, "close": 13.652, "volume": 0}, "trend_line": 12.863267, "activity_lines": {"activity_5": 13.5512, "activity_10": 13.392655, "activity_20": 13.06459, "activity_30": 12.963389}, "trend_signal": 1, "fair_value": 11.98088, "relative_strength": -4.911877, "rate_of_change": 0.08195922221367098, "market_dynamics": 1.00686, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.698, "high": 13.74, "low": 13.498, "close": 13.692, "volume": 1258}, "trend_line": 12.8968, "activity_lines": {"activity_5": 13.618533, "activity_10": 13.470145, "activity_20": 13.143352, "activity_30": 13.016856}, "trend_signal": 1, "fair_value": 11.99446, "relative_strength": -4.997177, "rate_of_change": 0.26068805071060297, "market_dynamics": 1.065771, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.692, "high": 13.966, "low": 13.692, "close": 13.966, "volume": 1}, "trend_line": 12.939467, "activity_lines": {"activity_5": 13.754133, "activity_10": 13.582327, "activity_20": 13.243838, "activity_30": 13.085837}, "trend_signal": 1, "fair_value": 12.009984, "relative_strength": -3.882461, "rate_of_change": 0.330834005334655, "market_dynamics": 1.072793, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.988, "high": 13.988, "low": 13.548, "close": 13.548, "volume": 3584}, "trend_line": 12.969733, "activity_lines": {"activity_5": 13.709067, "activity_10": 13.602364, "activity_20": 13.298638, "activity_30": 13.125097}, "trend_signal": 1, "fair_value": 12.022, "relative_strength": -4.715919, "rate_of_change": 0.23390453408938125, "market_dynamics": 1.103092, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.548, "high": 13.548, "low": 13.548, "close": 13.548, "volume": 0}, "trend_line": 13.0002, "activity_lines": {"activity_5": 13.657733, "activity_10": 13.614291, "activity_20": 13.348638, "activity_30": 13.162404}, "trend_signal": 1, "fair_value": 12.033829, "relative_strength": -8.274084, "rate_of_change": 0.23490845956504885, "market_dynamics": 1.016061, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.858, "high": 14.008, "low": 13.79, "close": 13.988, "volume": 3378}, "trend_line": 13.040067, "activity_lines": {"activity_5": 13.76, "activity_10": 13.697782, "activity_20": 13.436267, "activity_30": 13.226133}, "trend_signal": 1, "fair_value": 12.048862, "relative_strength": -7.374093, "rate_of_change": 0.30666451285365603, "market_dynamics": 1.084475, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.952, "high": 13.99, "low": 13.818, "close": 13.818, "volume": 2548}, "trend_line": 13.063267, "activity_lines": {"activity_5": 13.7832, "activity_10": 13.733927, "activity_20": 13.501581, "activity_30": 13.276323}, "trend_signal": 1, "fair_value": 12.062366, "relative_strength": -9.583315, "rate_of_change": 0.1779131963048903, "market_dynamics": 1.067533, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.082, "high": 14.094, "low": 14.016, "close": 13.988, "volume": 891}, "trend_line": 13.092533, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.7924, "activity_20": 13.575848, "activity_30": 13.335983}, "trend_signal": 1, "fair_value": 12.076955, "relative_strength": -5.843523, "rate_of_change": 0.22403277832413432, "market_dynamics": 0.9732, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.988, "high": 13.988, "low": 13.876, "close": 13.876, "volume": 21}, "trend_line": 13.123467, "activity_lines": {"activity_5": 13.887333, "activity_10": 13.818836, "activity_20": 13.6314, "activity_30": 13.386529}, "trend_signal": 1, "fair_value": 12.090481, "relative_strength": -5.051006, "rate_of_change": 0.23627207966556385, "market_dynamics": 0.927583, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.876, "close": 13.876, "volume": 0}, "trend_line": 13.1544, "activity_lines": {"activity_5": 13.898133, "activity_10": 13.8376, "activity_20": 13.677914, "activity_30": 13.43508}, "trend_signal": 1, "fair_value": 12.103806, "relative_strength": -6.943087, "rate_of_change": 0.23570753063958624, "market_dynamics": 0.637121, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.316, "high": 14.388, "low": 14.316, "close": 14.388, "volume": 1053}, "trend_line": 13.1996, "activity_lines": {"activity_5": 14.057733, "activity_10": 13.945382, "activity_20": 13.764152, "activity_30": 13.514667}, "trend_signal": 1, "fair_value": 12.120726, "relative_strength": -2.686321, "rate_of_change": 0.34361126315148893, "market_dynamics": 0.588619, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.388, "high": 14.47, "low": 14.388, "close": 14.47, "volume": 1}, "trend_line": 13.256133, "activity_lines": {"activity_5": 14.218, "activity_10": 14.054691, "activity_20": 13.850124, "activity_30": 13.596628}, "trend_signal": 1, "fair_value": 12.138, "relative_strength": -2.707177, "rate_of_change": 0.42829328161459396, "market_dynamics": 0.543165, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.47, "high": 14.572, "low": 14.414, "close": 14.576, "volume": 29}, "trend_line": 13.3176, "activity_lines": {"activity_5": 14.370133, "activity_10": 14.169127, "activity_20": 13.938524, "activity_30": 13.681781}, "trend_signal": 1, "fair_value": 12.155796, "relative_strength": -3.090492, "rate_of_change": 0.46368726083240397, "market_dynamics": 0.620822, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.576, "high": 14.584, "low": 14.47, "close": 14.236, "volume": 148}, "trend_line": 13.374133, "activity_lines": {"activity_5": 14.369733, "activity_10": 14.210655, "activity_20": 13.98741, "activity_30": 13.741032}, "trend_signal": 1, "fair_value": 12.17087, "relative_strength": -2.365336, "rate_of_change": 0.424498408121583, "market_dynamics": 0.641194, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.26, "high": 14.45, "low": 14.26, "close": 14.432, "volume": 229}, "trend_line": 13.433533, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.275309, "activity_20": 14.049562, "activity_30": 13.809282}, "trend_signal": 1, "fair_value": 12.187137, "relative_strength": -0.147619, "rate_of_change": 0.4441409398276518, "market_dynamics": 0.563635, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.432, "high": 14.46, "low": 14.432, "close": 14.46, "volume": 106}, "trend_line": 13.492133, "activity_lines": {"activity_5": 14.423867, "activity_10": 14.328982, "activity_20": 14.107962, "activity_30": 13.875505}, "trend_signal": 1, "fair_value": 12.203371, "relative_strength": -1.482827, "rate_of_change": 0.43622180404812494, "market_dynamics": 0.511138, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.458, "close": 14.458, "volume": 150}, "trend_line": 13.564133, "activity_lines": {"activity_5": 14.4316, "activity_10": 14.373709, "activity_20": 14.159619, "activity_30": 13.937819}, "trend_signal": 1, "fair_value": 12.219362, "relative_strength": -2.862144, "rate_of_change": 0.5336443096136035, "market_dynamics": 0.430044, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.398, "high": 14.398, "low": 14.206, "close": 14.332, "volume": 1236}, "trend_line": 13.631933, "activity_lines": {"activity_5": 14.398133, "activity_10": 14.383891, "activity_20": 14.193981, "activity_30": 13.987359}, "trend_signal": 1, "fair_value": 12.234239, "relative_strength": -2.861733, "rate_of_change": 0.4998476496802271, "market_dynamics": 0.482264, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.332, "high": 14.332, "low": 14.2, "close": 14.206, "volume": 106}, "trend_line": 13.7062, "activity_lines": {"activity_5": 14.338933, "activity_10": 14.364909, "activity_20": 14.211648, "activity_30": 14.024396}, "trend_signal": 1, "fair_value": 12.248028, "relative_strength": -5.768229, "rate_of_change": 0.5448016799965255, "market_dynamics": 0.245827, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.194, "high": 14.194, "low": 13.778, "close": 13.846, "volume": 53}, "trend_line": 13.768467, "activity_lines": {"activity_5": 14.161733, "activity_10": 14.274473, "activity_20": 14.191448, "activity_30": 14.033415}, "trend_signal": 1, "fair_value": 12.259125, "relative_strength": -4.938116, "rate_of_change": 0.45429805489485425, "market_dynamics": -0.178026, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.088, "high": 14.334, "low": 14.088, "close": 14.334, "volume": 1051}, "trend_line": 13.8232, "activity_lines": {"activity_5": 14.186267, "activity_10": 14.273309, "activity_20": 14.2168, "activity_30": 14.069901}, "trend_signal": 1, "fair_value": 12.273434, "relative_strength": -2.816113, "rate_of_change": 0.3975242850202611, "market_dynamics": -0.327774, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.352, "high": 14.432, "low": 14.352, "close": 14.432, "volume": 275}, "trend_line": 13.8756, "activity_lines": {"activity_5": 14.251867, "activity_10": 14.290945, "activity_20": 14.248238, "activity_30": 14.109178}, "trend_signal": 1, "fair_value": 12.288219, "relative_strength": -2.037762, "rate_of_change": 0.37907286301290904, "market_dynamics": -0.56024, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.432, "high": 14.548, "low": 14.428, "close": 14.47, "volume": 1459}, "trend_line": 13.922, "activity_lines": {"activity_5": 14.331867, "activity_10": 14.316182, "activity_20": 14.279771, "activity_30": 14.147527}, "trend_signal": 1, "fair_value": 12.303061, "relative_strength": -1.685607, "rate_of_change": 0.33439995387586996, "market_dynamics": -0.430472, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.534, "high": 14.534, "low": 14.516, "close": 14.516, "volume": 4}, "trend_line": 13.969133, "activity_lines": {"activity_5": 14.418, "activity_10": 14.351709, "activity_20": 14.313286, "activity_30": 14.185849}, "trend_signal": 1, "fair_value": 12.318014, "relative_strength": -3.833361, "rate_of_change": 0.3385504956184367, "market_dynamics": -0.201609, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.516, "high": 14.63, "low": 14.516, "close": 14.63, "volume": 1}, "trend_line": 14.020667, "activity_lines": {"activity_5": 14.521467, "activity_10": 14.402873, "activity_20": 14.353048, "activity_30": 14.228486}, "trend_signal": 1, "fair_value": 12.33353, "relative_strength": -2.508856, "rate_of_change": 0.36891337493887555, "market_dynamics": -0.249683, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.614, "close": 14.614, "volume": 178}, "trend_line": 14.071667, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.447527, "activity_20": 14.386133, "activity_30": 14.266766}, "trend_signal": 1, "fair_value": 12.348733, "relative_strength": -3.99664, "rate_of_change": 0.36374874319460093, "market_dynamics": -0.232543, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.654, "high": 14.852, "low": 14.654, "close": 14.852, "volume": 37}, "trend_line": 14.121867, "activity_lines": {"activity_5": 14.673867, "activity_10": 14.532655, "activity_20": 14.438905, "activity_30": 14.31711}, "trend_signal": 1, "fair_value": 12.365311, "relative_strength": -2.973675, "rate_of_change": 0.35674522428650596, "market_dynamics": -0.22887, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.852, "high": 14.998, "low": 14.852, "close": 14.998, "volume": 5}, "trend_line": 14.176933, "activity_lines": {"activity_5": 14.801067, "activity_10": 14.637164, "activity_20": 14.500657, "activity_30": 14.373634}, "trend_signal": 1, "fair_value": 12.382632, "relative_strength": -2.051157, "rate_of_change": 0.38993427710372897, "market_dynamics": 0.028022, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.71, "close": 14.812, "volume": 8}, "trend_line": 14.2222, "activity_lines": {"activity_5": 14.831067, "activity_10": 14.695745, "activity_20": 14.539886, "activity_30": 14.414606}, "trend_signal": 1, "fair_value": 12.39851, "relative_strength": -0.994494, "rate_of_change": 0.3193003733600267, "market_dynamics": 0.186284, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.812, "high": 15.072, "low": 14.812, "close": 15.022, "volume": 675}, "trend_line": 14.267867, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.781491, "activity_20": 14.594657, "activity_30": 14.466206}, "trend_signal": 1, "fair_value": 12.415545, "relative_strength": -0.955284, "rate_of_change": 0.3210965954634297, "market_dynamics": 0.508441, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.84, "high": 14.974, "low": 14.738, "close": 14.738, "volume": 1382}, "trend_line": 14.304067, "activity_lines": {"activity_5": 14.8708, "activity_10": 14.794218, "activity_20": 14.616924, "activity_30": 14.496538}, "trend_signal": 1, "fair_value": 12.430529, "relative_strength": -3.412074, "rate_of_change": 0.25371697114922026, "market_dynamics": 0.587536, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.154, "high": 15.154, "low": 15.154, "close": 15.154, "volume": 1}, "trend_line": 14.3528, "activity_lines": {"activity_5": 14.960667, "activity_10": 14.875236, "activity_20": 14.677143, "activity_30": 14.551372}, "trend_signal": 1, "fair_value": 12.447987, "relative_strength": 0.332002, "rate_of_change": 0.34069331470553343, "market_dynamics": 0.592314, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.032, "high": 15.032, "low": 14.934, "close": 14.958, "volume": 5}, "trend_line": 14.385867, "activity_lines": {"activity_5": 14.965067, "activity_10": 14.907491, "activity_20": 14.715438, "activity_30": 14.590417}, "trend_signal": 1, "fair_value": 12.474551, "relative_strength": -3.089069, "rate_of_change": 0.23038710216821157, "market_dynamics": 0.644199, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.118, "high": 15.118, "low": 15.118, "close": 15.118, "volume": 2}, "trend_line": 14.4382, "activity_lines": {"activity_5": 15.025467, "activity_10": 14.959964, "activity_20": 14.767152, "activity_30": 14.637652}, "trend_signal": 1, "fair_value": 12.501846, "relative_strength": -3.524355, "rate_of_change": 0.3637806466582852, "market_dynamics": 0.640132, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.152, "high": 15.152, "low": 14.932, "close": 14.67, "volume": 690}, "trend_line": 14.4756, "activity_lines": {"activity_5": 14.916133, "activity_10": 14.920036, "activity_20": 14.772, "activity_30": 14.652606}, "trend_signal": 1, "fair_value": 12.528077, "relative_strength": 0.087025, "rate_of_change": 0.2590350597719929, "market_dynamics": 0.470715, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.67, "high": 14.756, "low": 14.67, "close": 14.756, "volume": 2}, "trend_line": 14.5012, "activity_lines": {"activity_5": 14.858933, "activity_10": 14.895018, "activity_20": 14.783905, "activity_30": 14.670697}, "trend_signal": 1, "fair_value": 12.556295, "relative_strength": 0.249249, "rate_of_change": 0.1768493188538004, "market_dynamics": 0.110989, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.756, "high": 14.756, "low": 14.104, "close": 14.104, "volume": 3}, "trend_line": 14.510733, "activity_lines": {"activity_5": 14.5832, "activity_10": 14.748873, "activity_20": 14.732305, "activity_30": 14.645071}, "trend_signal": 1, "fair_value": 12.580333, "relative_strength": -0.908623, "rate_of_change": 0.06573938708520223, "market_dynamics": -0.349973, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.94, "close": 13.94, "volume": 4}, "trend_line": 14.509133, "activity_lines": {"activity_5": 14.3228, "activity_10": 14.586509, "activity_20": 14.666771, "activity_30": 14.608249}, "trend_signal": 0, "fair_value": 12.603321, "relative_strength": -3.23893, "rate_of_change": -0.01102632099977185, "market_dynamics": -0.926106, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.94, "high": 14.054, "low": 13.476, "close": 14.054, "volume": 29}, "trend_line": 14.515067, "activity_lines": {"activity_5": 14.168267, "activity_10": 14.464109, "activity_20": 14.613962, "activity_30": 14.578886}, "trend_signal": 0, "fair_value": 12.627038, "relative_strength": -6.997317, "rate_of_change": 0.0408983775943048, "market_dynamics": -1.211023, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.85, "high": 14.416, "low": 13.85, "close": 14.336, "volume": 372}, "trend_line": 14.5304, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.406764, "activity_20": 14.588733, "activity_30": 14.567333}, "trend_signal": 0, "fair_value": 12.652564, "relative_strength": -8.765256, "rate_of_change": 0.10563506182920163, "market_dynamics": -1.279696, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.336, "high": 14.856, "low": 14.336, "close": 14.87, "volume": 166}, "trend_line": 14.546467, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.458982, "activity_20": 14.612029, "activity_30": 14.589243}, "trend_signal": 0, "fair_value": 12.681513, "relative_strength": -7.652791, "rate_of_change": 0.11057507019765188, "market_dynamics": -1.064451, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.702, "close": 14.702, "volume": 8}, "trend_line": 14.5542, "activity_lines": {"activity_5": 14.5364, "activity_10": 14.478255, "activity_20": 14.616771, "activity_30": 14.599277}, "trend_signal": 0, "fair_value": 12.709385, "relative_strength": -6.305369, "rate_of_change": 0.05316067468478765, "market_dynamics": -0.897114, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.702, "high": 14.702, "low": 14.558, "close": 14.558, "volume": 5500}, "trend_line": 14.5536, "activity_lines": {"activity_5": 14.5956, "activity_10": 14.479564, "activity_20": 14.606514, "activity_30": 14.599523}, "trend_signal": 0, "fair_value": 12.736333, "relative_strength": -8.200025, "rate_of_change": -0.004122521334050501, "market_dynamics": -0.595572, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 15.438, "low": 14.85, "close": 15.438, "volume": 1260}, "trend_line": 14.593667, "activity_lines": {"activity_5": 14.906933, "activity_10": 14.648145, "activity_20": 14.679648, "activity_30": 14.656581}, "trend_signal": 1, "fair_value": 12.765423, "relative_strength": -4.637872, "rate_of_change": 0.2753064533861074, "market_dynamics": -0.247946, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.464, "high": 15.464, "low": 14.946, "close": 15.076, "volume": 18}, "trend_line": 14.615133, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.745091, "activity_20": 14.713914, "activity_30": 14.687699}, "trend_signal": 1, "fair_value": 12.792192, "relative_strength": -6.463412, "rate_of_change": 0.14709120058721503, "market_dynamics": -0.093209, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.076, "high": 15.142, "low": 15.0, "close": 15.142, "volume": 7}, "trend_line": 14.637867, "activity_lines": {"activity_5": 15.0764, "activity_10": 14.846655, "activity_20": 14.752343, "activity_30": 14.72169}, "trend_signal": 1, "fair_value": 12.819667, "relative_strength": -6.660801, "rate_of_change": 0.15555109898760286, "market_dynamics": 0.120643, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.498, "high": 15.76, "low": 15.498, "close": 15.792, "volume": 45}, "trend_line": 14.682333, "activity_lines": {"activity_5": 15.346, "activity_10": 15.059382, "activity_20": 14.850162, "activity_30": 14.796151}, "trend_signal": 1, "fair_value": 12.852603, "relative_strength": -3.616353, "rate_of_change": 0.30377376703859854, "market_dynamics": 0.374233, "expectation": {"probability": 45.1589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b67cc626-d4b1-42e3-82ec-8350ba73a23e/", "share_image": "https://sharemaestro.com/terminal/b67cc626-d4b1-42e3-82ec-8350ba73a23e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}