{"ticker": {"uuid": "b67fe25e-77e5-4cad-8b15-229e1a0e9241", "symbol": "COCOCO", "name": "Thai Coconut Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCOCO rose 0.36%, moving from 5.63 to 5.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 13219200}, "trend_line": 5.393689, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.586873, "activity_20": 5.581758, "activity_30": 5.492056}, "trend_signal": 1, "fair_value": 8.239111, "relative_strength": -23.968638, "rate_of_change": -0.8278976140692057, "market_dynamics": 0.34812, "expectation": {"probability": 41.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 7.160972, "high": 8.279874, "low": 6.892435, "close": 8.279874, "volume": 631405700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.593167, "high": 9.488288, "low": 8.190362, "close": 8.772191, "volume": 648755700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.526033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.816947, "high": 9.040728, "low": 8.145607, "close": 8.190362, "volume": 267140000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.414142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.279873, "high": 8.772191, "low": 7.921825, "close": 8.637922, "volume": 153212100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.470087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.548411, "high": 9.13024, "low": 8.190362, "close": 9.040727, "volume": 137005200}, "trend_line": null, "activity_lines": {"activity_5": 8.676711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.584215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.951215, "high": 9.219752, "low": 8.32463, "close": 8.503654, "volume": 195555300}, "trend_line": null, "activity_lines": {"activity_5": 8.649857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.32463, "high": 8.32463, "low": 7.429508, "close": 7.787556, "volume": 123512200}, "trend_line": null, "activity_lines": {"activity_5": 8.369386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.458898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.698045, "high": 8.202084, "low": 7.519021, "close": 8.110441, "volume": 73065500}, "trend_line": null, "activity_lines": {"activity_5": 8.262184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.202084, "high": 8.339549, "low": 7.423114, "close": 7.468935, "volume": 123977500}, "trend_line": null, "activity_lines": {"activity_5": 7.946476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.56058, "high": 7.789688, "low": 6.369215, "close": 7.652224, "volume": 123030500}, "trend_line": null, "activity_lines": {"activity_5": 7.769797, "activity_10": 8.078394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.743866, "high": 8.247905, "low": 7.698044, "close": 7.743866, "volume": 74311700}, "trend_line": null, "activity_lines": {"activity_5": 7.716231, "activity_10": 7.98739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.743866, "high": 8.018796, "low": 7.377293, "close": 7.468935, "volume": 56132700}, "trend_line": null, "activity_lines": {"activity_5": 7.621675, "activity_10": 7.856144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.514758, "high": 7.652224, "low": 7.377293, "close": 7.468935, "volume": 31061900}, "trend_line": null, "activity_lines": {"activity_5": 7.54836, "activity_10": 7.748593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.086586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.468936, "high": 7.652224, "low": 7.239828, "close": 7.514758, "volume": 42120300}, "trend_line": null, "activity_lines": {"activity_5": 7.533086, "activity_10": 7.662491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.045741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.514757, "high": 7.514758, "low": 7.239828, "close": 7.331471, "volume": 34043800}, "trend_line": null, "activity_lines": {"activity_5": 7.453662, "activity_10": 7.563485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.998123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.331471, "high": 7.423115, "low": 7.194006, "close": 7.239828, "volume": 15809800}, "trend_line": null, "activity_lines": {"activity_5": 7.365074, "activity_10": 7.478895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.881332, "high": 8.018797, "low": 7.514758, "close": 7.789688, "volume": 54684900}, "trend_line": null, "activity_lines": {"activity_5": 7.493374, "activity_10": 7.517257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.941257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.743866, "high": 7.881332, "low": 7.514758, "close": 7.83551, "volume": 45572600}, "trend_line": null, "activity_lines": {"activity_5": 7.615566, "activity_10": 7.563912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.83551, "high": 8.339549, "low": 7.789688, "close": 7.972975, "volume": 95541700}, "trend_line": null, "activity_lines": {"activity_5": 7.75914, "activity_10": 7.640559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.937361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.927153, "high": 7.927153, "low": 7.560579, "close": 7.789688, "volume": 44285900}, "trend_line": null, "activity_lines": {"activity_5": 7.811072, "activity_10": 7.674717, "activity_20": 7.752275, "activity_30": null}, "trend_signal": 0, "fair_value": 7.929977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.789688, "high": 7.789688, "low": 7.28565, "close": 7.423115, "volume": 38667800}, "trend_line": null, "activity_lines": {"activity_5": 7.710264, "activity_10": 7.639726, "activity_20": 7.704002, "activity_30": null}, "trend_signal": 0, "fair_value": 7.905841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.423115, "high": 7.560579, "low": 7.28565, "close": 7.423115, "volume": 21584400}, "trend_line": null, "activity_lines": {"activity_5": 7.597237, "activity_10": 7.610567, "activity_20": 7.659809, "activity_30": null}, "trend_signal": 0, "fair_value": 7.883899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.423115, "high": 7.789688, "low": 7.331472, "close": 7.468935, "volume": 35243000}, "trend_line": null, "activity_lines": {"activity_5": 7.523922, "activity_10": 7.590572, "activity_20": 7.626404, "activity_30": null}, "trend_signal": 0, "fair_value": 7.865857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.514757, "high": 8.889409, "low": 7.423114, "close": 8.522836, "volume": 178410800}, "trend_line": null, "activity_lines": {"activity_5": 7.826346, "activity_10": 7.762195, "activity_20": 7.696807, "activity_30": null}, "trend_signal": 0, "fair_value": 7.893231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.477014, "high": 10.447347, "low": 8.431192, "close": 9.714199, "volume": 188743900}, "trend_line": null, "activity_lines": {"activity_5": 8.489233, "activity_10": 8.132101, "activity_20": 7.88122, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.805842, "high": 10.630633, "low": 9.530912, "close": 9.805842, "volume": 159453300}, "trend_line": null, "activity_lines": {"activity_5": 9.054367, "activity_10": 8.475347, "activity_20": 8.071154, "activity_30": null}, "trend_signal": 0, "fair_value": 8.03683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.897487, "high": 10.53899, "low": 9.622555, "close": 9.897487, "volume": 99932200}, "trend_line": null, "activity_lines": {"activity_5": 9.4912, "activity_10": 8.788601, "activity_20": 8.263615, "activity_30": null}, "trend_signal": 0, "fair_value": 8.105743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.897487, "high": 10.172417, "low": 9.622555, "close": 9.805842, "volume": 48649500}, "trend_line": null, "activity_lines": {"activity_5": 9.732528, "activity_10": 9.046869, "activity_20": 8.437301, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.989129, "high": 10.172416, "low": 9.530912, "close": 9.897487, "volume": 67667500}, "trend_line": null, "activity_lines": {"activity_5": 9.84861, "activity_10": 9.285975, "activity_20": 8.611642, "activity_30": null}, "trend_signal": 0, "fair_value": 8.226152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967936, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.98913, "high": 10.355704, "low": 9.897486, "close": 10.355703, "volume": 74929800}, "trend_line": 8.297137, "activity_lines": {"activity_5": 10.025787, "activity_10": 9.573402, "activity_20": 8.818058, "activity_30": 8.517862}, "trend_signal": 1, "fair_value": 8.297137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.294724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.355703, "high": 10.630634, "low": 10.26406, "close": 10.496278, "volume": 59598000}, "trend_line": 8.371017, "activity_lines": {"activity_5": 10.207056, "activity_10": 9.839733, "activity_20": 9.024988, "activity_30": 8.659742}, "trend_signal": 1, "fair_value": 8.368077, "relative_strength": null, "rate_of_change": 0.8904276258184098, "market_dynamics": 1.236126, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.496278, "high": 10.589994, "low": 10.215127, "close": 10.215128, "volume": 26786900}, "trend_line": 8.419115, "activity_lines": {"activity_5": 10.248578, "activity_10": 9.99907, "activity_20": 9.192035, "activity_30": 8.778717}, "trend_signal": 1, "fair_value": 8.425797, "relative_strength": null, "rate_of_change": 0.5745777364924659, "market_dynamics": 1.15086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.402561, "high": 11.90203, "low": 10.215127, "close": 11.90203, "volume": 216517600}, "trend_line": 8.542837, "activity_lines": {"activity_5": 10.831226, "activity_10": 10.414353, "activity_20": 9.506663, "activity_30": 9.003422}, "trend_signal": 1, "fair_value": 8.531137, "relative_strength": null, "rate_of_change": 1.4695368812517797, "market_dynamics": 1.202489, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.90203, "high": 12.932914, "low": 11.808313, "close": 12.370613, "volume": 117803700}, "trend_line": 8.66726, "activity_lines": {"activity_5": 11.430322, "activity_10": 10.834232, "activity_20": 9.844807, "activity_30": 9.250375}, "trend_signal": 1, "fair_value": 8.644063, "relative_strength": null, "rate_of_change": 1.456459955867122, "market_dynamics": 1.239552, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.370613, "high": 13.214065, "low": 12.18318, "close": 12.651764, "volume": 77484600}, "trend_line": 8.787628, "activity_lines": {"activity_5": 11.95826, "activity_10": 11.235268, "activity_20": 10.186605, "activity_30": 9.50744}, "trend_signal": 1, "fair_value": 8.758569, "relative_strength": null, "rate_of_change": 1.388766461373019, "market_dynamics": 1.287468, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.558047, "high": 13.214065, "low": 12.370613, "close": 12.558046, "volume": 87605600}, "trend_line": 8.922774, "activity_lines": {"activity_5": 12.301888, "activity_10": 11.565855, "activity_20": 10.494143, "activity_30": 9.750692}, "trend_signal": 1, "fair_value": 8.86411, "relative_strength": null, "rate_of_change": 1.5379121646933696, "market_dynamics": 1.421197, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.558046, "high": 12.558046, "low": 11.620879, "close": 11.995747, "volume": 30339300}, "trend_line": 9.063047, "activity_lines": {"activity_5": 12.320631, "activity_10": 11.744166, "activity_20": 10.722803, "activity_30": 9.948949}, "trend_signal": 1, "fair_value": 8.948749, "relative_strength": null, "rate_of_change": 1.5720783693501457, "market_dynamics": 1.293312, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.089463, "high": 12.745481, "low": 11.808313, "close": 12.370613, "volume": 65552300}, "trend_line": 9.205053, "activity_lines": {"activity_5": 12.345622, "activity_10": 11.952484, "activity_20": 10.967136, "activity_30": 10.16234}, "trend_signal": 1, "fair_value": 9.038798, "relative_strength": null, "rate_of_change": 1.5668681846182668, "market_dynamics": 1.179742, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.370613, "high": 12.839198, "low": 12.089463, "close": 12.370613, "volume": 44955300}, "trend_line": 9.368442, "activity_lines": {"activity_5": 12.339374, "activity_10": 12.11417, "activity_20": 11.189873, "activity_30": 10.36657}, "trend_signal": 1, "fair_value": 9.124229, "relative_strength": null, "rate_of_change": 1.7749924959693384, "market_dynamics": 1.051086, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.370614, "high": 12.558047, "low": 11.433445, "close": 11.527163, "volume": 41335500}, "trend_line": 9.497607, "activity_lines": {"activity_5": 12.051976, "activity_10": 12.077535, "activity_20": 11.31134, "activity_30": 10.505842}, "trend_signal": 1, "fair_value": 9.184302, "relative_strength": null, "rate_of_change": 1.3787244453239975, "market_dynamics": 0.760991, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.527162, "high": 12.18318, "low": 11.246012, "close": 11.995747, "volume": 47314200}, "trend_line": 9.639336, "activity_lines": {"activity_5": 11.995747, "activity_10": 12.104799, "activity_20": 11.459638, "activity_30": 10.667012}, "trend_signal": 1, "fair_value": 9.252874, "relative_strength": null, "rate_of_change": 1.4922601029922564, "market_dynamics": 0.561439, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.995747, "high": 12.839197, "low": 11.995747, "close": 12.370613, "volume": 44391300}, "trend_line": 9.802726, "activity_lines": {"activity_5": 12.101959, "activity_10": 12.172956, "activity_20": 11.621862, "activity_30": 10.843224}, "trend_signal": 1, "fair_value": 9.327106, "relative_strength": null, "rate_of_change": 1.6950337658112518, "market_dynamics": 0.336086, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.464331, "high": 12.558047, "low": 11.902029, "close": 12.46433, "volume": 31069600}, "trend_line": 9.969239, "activity_lines": {"activity_5": 12.214419, "activity_10": 12.218963, "activity_20": 11.769452, "activity_30": 11.01494}, "trend_signal": 1, "fair_value": 9.400065, "relative_strength": null, "rate_of_change": 1.6986397457197124, "market_dynamics": 0.099498, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.558047, "high": 12.745481, "low": 12.370613, "close": 12.46433, "volume": 16558600}, "trend_line": 10.134225, "activity_lines": {"activity_5": 12.320631, "activity_10": 12.254745, "activity_20": 11.893254, "activity_30": 11.175914}, "trend_signal": 1, "fair_value": 9.469707, "relative_strength": null, "rate_of_change": 1.654950794137855, "market_dynamics": -0.031747, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.370614, "high": 12.932915, "low": 11.902029, "close": 11.995747, "volume": 69502800}, "trend_line": 10.2897, "activity_lines": {"activity_5": 12.264401, "activity_10": 12.203627, "activity_20": 11.953661, "activity_30": 11.296012}, "trend_signal": 1, "fair_value": 9.525841, "relative_strength": null, "rate_of_change": 1.534157767367501, "market_dynamics": -0.159956, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.995746, "high": 11.995746, "low": 10.683712, "close": 11.246013, "volume": 44202400}, "trend_line": 10.42324, "activity_lines": {"activity_5": 11.927021, "activity_10": 12.028121, "activity_20": 11.931799, "activity_30": 11.35771}, "trend_signal": 1, "fair_value": 9.563236, "relative_strength": null, "rate_of_change": 1.297802657025958, "market_dynamics": -0.398604, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.246013, "high": 11.714596, "low": 11.246013, "close": 11.433445, "volume": 9843200}, "trend_line": 10.544698, "activity_lines": {"activity_5": 11.702101, "activity_10": 11.910549, "activity_20": 11.920931, "activity_30": 11.422884}, "trend_signal": 1, "fair_value": 9.603028, "relative_strength": null, "rate_of_change": 1.1652614733998308, "market_dynamics": -0.668012, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.058579, "high": 11.90203, "low": 10.871146, "close": 11.246013, "volume": 38294500}, "trend_line": 10.658382, "activity_lines": {"activity_5": 11.477181, "activity_10": 11.769122, "activity_20": 11.884898, "activity_30": 11.46813}, "trend_signal": 1, "fair_value": 9.637257, "relative_strength": null, "rate_of_change": 1.0781152765114679, "market_dynamics": -0.858597, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.339729, "high": 11.714595, "low": 11.152295, "close": 11.620878, "volume": 15564100}, "trend_line": 10.779979, "activity_lines": {"activity_5": 11.458437, "activity_10": 11.7163, "activity_20": 11.877708, "activity_30": 11.530227}, "trend_signal": 1, "fair_value": 9.677739, "relative_strength": null, "rate_of_change": 1.1408579651207968, "market_dynamics": -1.050907, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.620878, "high": 11.620878, "low": 10.964862, "close": 11.058579, "volume": 25503500}, "trend_line": 10.888942, "activity_lines": {"activity_5": 11.30849, "activity_10": 11.574873, "activity_20": 11.808759, "activity_30": 11.548201}, "trend_signal": 1, "fair_value": 9.705356, "relative_strength": null, "rate_of_change": 1.0107904662893985, "market_dynamics": -1.144862, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.058579, "high": 11.527162, "low": 10.964862, "close": 11.246013, "volume": 31008700}, "trend_line": 11.016372, "activity_lines": {"activity_5": 11.283499, "activity_10": 11.476044, "activity_20": 11.754314, "activity_30": 11.571238}, "trend_signal": 1, "fair_value": 9.735565, "relative_strength": null, "rate_of_change": 1.1702698021534175, "market_dynamics": -1.129129, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.246013, "high": 11.527163, "low": 11.152295, "close": 11.152295, "volume": 22080800}, "trend_line": 11.140678, "activity_lines": {"activity_5": 11.227269, "activity_10": 11.373808, "activity_20": 11.687374, "activity_30": 11.580007}, "trend_signal": 1, "fair_value": 9.76281, "relative_strength": 9.740449, "rate_of_change": 1.1283751129682158, "market_dynamics": -1.185609, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.152295, "high": 11.33973, "low": 11.152295, "close": 11.152295, "volume": 11774700}, "trend_line": 11.263456, "activity_lines": {"activity_5": 11.189782, "activity_10": 11.293723, "activity_20": 11.61597, "activity_30": 11.580756}, "trend_signal": 0, "fair_value": 9.789026, "relative_strength": 9.264663, "rate_of_change": 1.1020693713614222, "market_dynamics": -1.239463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.152295, "high": 11.246013, "low": 10.215127, "close": 10.683711, "volume": 52256900}, "trend_line": 11.335485, "activity_lines": {"activity_5": 11.002348, "activity_10": 11.152295, "activity_20": 11.50351, "activity_30": 11.543354}, "trend_signal": 0, "fair_value": 9.805595, "relative_strength": 2.266634, "rate_of_change": 0.6394928874405916, "market_dynamics": -1.187659, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.683711, "high": 11.058579, "low": 10.496277, "close": 10.496278, "volume": 40935100}, "trend_line": 11.361555, "activity_lines": {"activity_5": 10.814915, "activity_10": 11.009164, "activity_20": 11.381232, "activity_30": 11.489211}, "trend_signal": 0, "fair_value": 9.818152, "relative_strength": 0.131837, "rate_of_change": 0.22998574829395413, "market_dynamics": -1.245977, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.589994, "high": 10.777428, "low": 10.215127, "close": 10.402561, "volume": 20531700}, "trend_line": 11.381445, "activity_lines": {"activity_5": 10.633729, "activity_10": 10.876257, "activity_20": 11.260293, "activity_30": 11.427341}, "trend_signal": 0, "fair_value": 9.828588, "relative_strength": -0.673291, "rate_of_change": 0.17506406473409836, "market_dynamics": -1.316902, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.402561, "high": 11.90203, "low": 10.402561, "close": 11.808313, "volume": 68448800}, "trend_line": 11.44514, "activity_lines": {"activity_5": 10.977357, "activity_10": 11.014276, "activity_20": 11.283499, "activity_30": 11.45488}, "trend_signal": 0, "fair_value": 9.86332, "relative_strength": 10.240284, "rate_of_change": 0.559638956213389, "market_dynamics": -0.995932, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.808313, "high": 11.902029, "low": 10.871146, "close": 11.152295, "volume": 46458000}, "trend_line": 11.490021, "activity_lines": {"activity_5": 11.058578, "activity_10": 11.026204, "activity_20": 11.24512, "activity_30": 11.435987}, "trend_signal": 0, "fair_value": 9.885544, "relative_strength": 2.357094, "rate_of_change": 0.39214024468027625, "market_dynamics": -0.872956, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.152295, "high": 11.527163, "low": 11.058579, "close": 11.152295, "volume": 35345800}, "trend_line": 11.531848, "activity_lines": {"activity_5": 11.1398, "activity_10": 11.039835, "activity_20": 11.212542, "activity_30": 11.414198}, "trend_signal": 0, "fair_value": 9.907014, "relative_strength": 3.655465, "rate_of_change": 0.36402892562162953, "market_dynamics": -0.665027, "expectation": {"probability": 13.8158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.152295, "high": 11.714596, "low": 9.840261, "close": 9.933978, "volume": 114847500}, "trend_line": 11.517791, "activity_lines": {"activity_5": 10.783676, "activity_10": 10.840474, "activity_20": 11.069735, "activity_30": 11.31111}, "trend_signal": 0, "fair_value": 9.907464, "relative_strength": -7.973618, "rate_of_change": -0.12189720155866882, "market_dynamics": -0.489948, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.027694, "high": 10.308845, "low": 9.933978, "close": 9.933978, "volume": 29679300}, "trend_line": 11.499047, "activity_lines": {"activity_5": 10.465039, "activity_10": 10.66156, "activity_20": 10.934515, "activity_30": 11.208929}, "trend_signal": 0, "fair_value": 9.907898, "relative_strength": -8.342743, "rate_of_change": -0.16273953920505804, "market_dynamics": -0.767146, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.027695, "high": 10.589995, "low": 9.933978, "close": 10.215128, "volume": 35515400}, "trend_line": 11.499047, "activity_lines": {"activity_5": 10.271358, "activity_10": 10.55762, "activity_20": 10.83589, "activity_30": 11.126095}, "trend_signal": 0, "fair_value": 9.912854, "relative_strength": -4.722422, "rate_of_change": 0.0, "market_dynamics": -0.876606, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.215127, "high": 10.964862, "low": 10.215127, "close": 10.871146, "volume": 30132900}, "trend_line": 11.464685, "activity_lines": {"activity_5": 10.402562, "activity_10": 10.589995, "activity_20": 10.810006, "activity_30": 11.085585}, "trend_signal": 0, "fair_value": 9.928065, "relative_strength": 0.62478, "rate_of_change": -0.29882476347822373, "market_dynamics": -0.886054, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.871145, "high": 11.246012, "low": 10.402561, "close": 11.152295, "volume": 41043900}, "trend_line": 11.424074, "activity_lines": {"activity_5": 10.646225, "activity_10": 10.6786, "activity_20": 10.818485, "activity_30": 11.065431}, "trend_signal": 0, "fair_value": 9.947193, "relative_strength": 3.941153, "rate_of_change": -0.3542269150875072, "market_dynamics": -0.674902, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.246012, "high": 11.339729, "low": 10.964862, "close": 11.152295, "volume": 17761200}, "trend_line": 11.374092, "activity_lines": {"activity_5": 10.889888, "activity_10": 10.758685, "activity_20": 10.833212, "activity_30": 11.047897}, "trend_signal": 0, "fair_value": 9.965733, "relative_strength": 1.602253, "rate_of_change": -0.43751467296167706, "market_dynamics": -0.400747, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.246013, "high": 11.246013, "low": 10.871146, "close": 11.058579, "volume": 11893000}, "trend_line": 11.32411, "activity_lines": {"activity_5": 11.021092, "activity_10": 10.809803, "activity_20": 10.84303, "activity_30": 11.027541}, "trend_signal": 0, "fair_value": 9.982292, "relative_strength": 1.576307, "rate_of_change": -0.4394372755205424, "market_dynamics": -0.172411, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.152296, "high": 11.527163, "low": 10.589995, "close": 11.058579, "volume": 36187700}, "trend_line": 11.292871, "activity_lines": {"activity_5": 11.077322, "activity_10": 10.848994, "activity_20": 10.853741, "activity_30": 11.01041}, "trend_signal": 0, "fair_value": 9.998356, "relative_strength": 5.760922, "rate_of_change": -0.275862738881902, "market_dynamics": 0.015106, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.058579, "high": 11.527163, "low": 11.058579, "close": 11.246013, "volume": 19837400}, "trend_line": 11.255384, "activity_lines": {"activity_5": 11.1398, "activity_10": 10.935895, "activity_20": 10.884087, "activity_30": 11.007387}, "trend_signal": 0, "fair_value": 10.016704, "relative_strength": 4.000678, "rate_of_change": -0.33195278685110713, "market_dynamics": 0.104789, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.246012, "high": 11.714595, "low": 11.152295, "close": 11.433445, "volume": 15617800}, "trend_line": 11.224145, "activity_lines": {"activity_5": 11.239764, "activity_10": 11.055171, "activity_20": 10.932284, "activity_30": 11.018875}, "trend_signal": 0, "fair_value": 10.037236, "relative_strength": 6.267137, "rate_of_change": -0.2775471720911464, "market_dynamics": 0.256036, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.433445, "high": 11.620878, "low": 10.777429, "close": 11.058579, "volume": 25452000}, "trend_line": 11.208526, "activity_lines": {"activity_5": 11.19603, "activity_10": 11.101177, "activity_20": 10.945672, "activity_30": 11.008193}, "trend_signal": 0, "fair_value": 10.051827, "relative_strength": 3.392824, "rate_of_change": -0.13915536550890212, "market_dynamics": 0.382959, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.152296, "high": 11.246012, "low": 10.215128, "close": 10.215128, "volume": 20974300}, "trend_line": 11.149172, "activity_lines": {"activity_5": 10.877393, "activity_10": 10.973382, "activity_20": 10.878732, "activity_30": 10.944103}, "trend_signal": 0, "fair_value": 10.054127, "relative_strength": -2.986005, "rate_of_change": -0.5295433137238633, "market_dynamics": 0.117913, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.308845, "high": 10.589995, "low": 10.027694, "close": 10.215128, "volume": 18689500}, "trend_line": 11.077322, "activity_lines": {"activity_5": 10.614986, "activity_10": 10.840474, "activity_20": 10.8167, "activity_30": 10.883842}, "trend_signal": 0, "fair_value": 10.056363, "relative_strength": -4.382144, "rate_of_change": -0.6444424751900816, "market_dynamics": -0.14097, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.121411, "high": 10.215128, "low": 8.668801, "close": 9.55911, "volume": 69767300}, "trend_line": 10.980481, "activity_lines": {"activity_5": 10.190137, "activity_10": 10.588291, "activity_20": 10.696654, "activity_30": 10.785893}, "trend_signal": 0, "fair_value": 10.049551, "relative_strength": -8.256097, "rate_of_change": -0.8742275434441761, "market_dynamics": -0.471289, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.465393, "high": 9.840261, "low": 8.903094, "close": 9.184244, "volume": 35035300}, "trend_line": 10.871145, "activity_lines": {"activity_5": 9.752792, "activity_10": 10.291805, "activity_20": 10.548492, "activity_30": 10.670007}, "trend_signal": 0, "fair_value": 10.037858, "relative_strength": -10.022253, "rate_of_change": -0.9957305149018426, "market_dynamics": -0.810543, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.184243, "high": 9.465394, "low": 7.778492, "close": 7.825351, "volume": 40425000}, "trend_line": 10.732132, "activity_lines": {"activity_5": 9.01243, "activity_10": 9.784031, "activity_20": 10.278052, "activity_30": 10.473504}, "trend_signal": 0, "fair_value": 10.008358, "relative_strength": -22.875504, "rate_of_change": -1.2787337488369466, "market_dynamics": -0.908979, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.82535, "high": 8.575084, "low": 7.544201, "close": 8.106501, "volume": 65809500}, "trend_line": 10.627482, "activity_lines": {"activity_5": 8.581333, "activity_10": 9.387865, "activity_20": 10.047107, "activity_30": 10.304108}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": -18.5251, "rate_of_change": -0.9751091395446819, "market_dynamics": -1.022549, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.153358, "high": 8.153358, "low": 6.981899, "close": 7.075616, "volume": 42733500}, "trend_line": 10.482221, "activity_lines": {"activity_5": 7.947182, "activity_10": 8.857939, "activity_20": 9.728916, "activity_30": 10.074956}, "trend_signal": 0, "fair_value": 9.945571, "relative_strength": -26.157789, "rate_of_change": -1.366843058402747, "market_dynamics": -1.163182, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.075616, "high": 7.216191, "low": 6.700749, "close": 6.935041, "volume": 38478900}, "trend_line": 10.338522, "activity_lines": {"activity_5": 7.475475, "activity_10": 8.374871, "activity_20": 9.419874, "activity_30": 9.846106}, "trend_signal": 0, "fair_value": 9.906974, "relative_strength": -27.294176, "rate_of_change": -1.3708831363124265, "market_dynamics": -1.286947, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.888182, "high": 6.981899, "low": 6.419599, "close": 6.653891, "volume": 37904900}, "trend_line": 10.172955, "activity_lines": {"activity_5": 7.084988, "activity_10": 7.919067, "activity_20": 9.104138, "activity_30": 9.608387}, "trend_signal": 0, "fair_value": 9.865796, "relative_strength": -28.305827, "rate_of_change": -1.6014571521925414, "market_dynamics": -1.323675, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.653891, "high": 7.075616, "low": 6.466457, "close": 6.794466, "volume": 28834600}, "trend_line": 10.030818, "activity_lines": {"activity_5": 6.91005, "activity_10": 7.575723, "activity_20": 8.823211, "activity_30": 9.39042}, "trend_signal": 0, "fair_value": 9.827404, "relative_strength": -27.341079, "rate_of_change": -1.3972046470273383, "market_dynamics": -1.393463, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.794465, "high": 6.841324, "low": 6.466457, "close": 6.466457, "volume": 17454200}, "trend_line": 9.8715, "activity_lines": {"activity_5": 6.694501, "activity_10": 7.25027, "activity_20": 8.525995, "activity_30": 9.160462}, "trend_signal": 0, "fair_value": 9.785911, "relative_strength": -29.904581, "rate_of_change": -1.5882852226009956, "market_dynamics": -1.436154, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.419599, "high": 6.653891, "low": 6.044732, "close": 6.044732, "volume": 21006500}, "trend_line": 9.701248, "activity_lines": {"activity_5": 6.447714, "activity_10": 6.916298, "activity_20": 8.205126, "activity_30": 8.913573}, "trend_signal": 0, "fair_value": 9.740287, "relative_strength": -31.186848, "rate_of_change": -1.7246821658309237, "market_dynamics": -1.467361, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.810439, "high": 6.044731, "low": 5.107564, "close": 5.716722, "volume": 35086400}, "trend_line": 9.520062, "activity_lines": {"activity_5": 6.160315, "activity_10": 6.598513, "activity_20": 7.872878, "activity_30": 8.656507}, "trend_signal": 0, "fair_value": 9.69181, "relative_strength": -34.725622, "rate_of_change": -1.8676566149015084, "market_dynamics": -1.48648, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.763581, "high": 6.232165, "low": 5.669865, "close": 6.185307, "volume": 20475600}, "trend_line": 9.370115, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.435786, "activity_20": 7.609802, "activity_30": 8.441362}, "trend_signal": 0, "fair_value": 9.650066, "relative_strength": -30.346931, "rate_of_change": -1.5750632716467519, "market_dynamics": -1.498285, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.185307, "high": 6.747607, "low": 5.857298, "close": 6.607032, "volume": 47781500}, "trend_line": 9.240474, "activity_lines": {"activity_5": 6.232165, "activity_10": 6.404263, "activity_20": 7.410542, "activity_30": 8.263098}, "trend_signal": 0, "fair_value": 9.614266, "relative_strength": -25.54842, "rate_of_change": -1.3835582594237046, "market_dynamics": -1.252594, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.653891, "high": 6.951826, "low": 6.513315, "close": 6.804956, "volume": 26716800}, "trend_line": 9.120553, "activity_lines": {"activity_5": 6.432467, "activity_10": 6.430878, "activity_20": 7.251776, "activity_30": 8.105968}, "trend_signal": 0, "fair_value": 9.581599, "relative_strength": -25.245237, "rate_of_change": -1.2977797459307985, "market_dynamics": -1.003844, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.853913, "high": 7.245566, "low": 6.609131, "close": 6.90287, "volume": 33277700}, "trend_line": 8.957039, "activity_lines": {"activity_5": 6.64284, "activity_10": 6.498959, "activity_20": 7.122591, "activity_30": 7.962892}, "trend_signal": 0, "fair_value": 9.550809, "relative_strength": -24.242804, "rate_of_change": -1.7928079580262217, "market_dynamics": -0.650792, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.707043, "high": 6.707043, "low": 6.364348, "close": 6.462261, "volume": 19118200}, "trend_line": 8.800704, "activity_lines": {"activity_5": 6.649135, "activity_10": 6.490071, "activity_20": 6.971232, "activity_30": 7.801938}, "trend_signal": 0, "fair_value": 9.515712, "relative_strength": -27.497092, "rate_of_change": -1.7453870637383664, "market_dynamics": -0.336507, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.364348, "high": 6.609131, "low": 6.266435, "close": 6.266435, "volume": 10240000}, "trend_line": 8.637842, "activity_lines": {"activity_5": 6.540452, "activity_10": 6.454173, "activity_20": 6.824003, "activity_30": 7.638437}, "trend_signal": 0, "fair_value": 9.479203, "relative_strength": -27.889556, "rate_of_change": -1.8505565009344767, "market_dynamics": -0.223807, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.266435, "high": 6.315391, "low": 5.923739, "close": 5.923739, "volume": 14000200}, "trend_line": 8.504167, "activity_lines": {"activity_5": 6.312128, "activity_10": 6.363013, "activity_20": 6.668741, "activity_30": 7.463334}, "trend_signal": 0, "fair_value": 9.439698, "relative_strength": -29.4795, "rate_of_change": -1.547550881342799, "market_dynamics": -0.14436, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.972696, "high": 6.119565, "low": 5.874783, "close": 5.874783, "volume": 6458300}, "trend_line": 8.368861, "activity_lines": {"activity_5": 6.113038, "activity_10": 6.278782, "activity_20": 6.533268, "activity_30": 7.293696}, "trend_signal": 0, "fair_value": 9.400523, "relative_strength": -28.504082, "rate_of_change": -1.5910553026533922, "market_dynamics": -0.164032, "expectation": {"probability": 33.0913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92374, "high": 6.021652, "low": 5.77687, "close": 5.77687, "volume": 7410300}, "trend_line": 8.220919, "activity_lines": {"activity_5": 5.943322, "activity_10": 6.187507, "activity_20": 6.409138, "activity_30": 7.126471}, "trend_signal": 0, "fair_value": 9.361136, "relative_strength": -28.133056, "rate_of_change": -1.7677674417104126, "market_dynamics": -0.141829, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.825826, "high": 5.825826, "low": 5.287304, "close": 5.287304, "volume": 10438200}, "trend_line": 8.034791, "activity_lines": {"activity_5": 5.685484, "activity_10": 6.01209, "activity_20": 6.259518, "activity_30": 6.937205}, "trend_signal": 0, "fair_value": 9.317331, "relative_strength": -30.035761, "rate_of_change": -2.264077775246296, "market_dynamics": -0.190069, "expectation": {"probability": 31.0916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.189392, "high": 5.77687, "low": 4.944609, "close": 5.727913, "volume": 17055100}, "trend_line": 7.853978, "activity_lines": {"activity_5": 5.652846, "activity_10": 5.924591, "activity_20": 6.172202, "activity_30": 6.788375}, "trend_signal": 0, "fair_value": 9.279146, "relative_strength": -24.374612, "rate_of_change": -2.2503758965230154, "market_dynamics": -0.107727, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.874783, "high": 7.294522, "low": 5.63, "close": 7.000783, "volume": 54611300}, "trend_line": 7.715595, "activity_lines": {"activity_5": 6.0804, "activity_10": 6.07684, "activity_20": 6.22257, "activity_30": 6.73333}, "trend_signal": 0, "fair_value": 9.255163, "relative_strength": -9.860616, "rate_of_change": -1.7619478944300488, "market_dynamics": 0.198026, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.000783, "high": 7.294521, "low": 6.511217, "close": 6.707044, "volume": 39575700}, "trend_line": 7.570543, "activity_lines": {"activity_5": 6.338238, "activity_10": 6.168522, "activity_20": 6.24889, "activity_30": 6.668262}, "trend_signal": 0, "fair_value": 9.22862, "relative_strength": -12.919376, "rate_of_change": -1.8799846285348132, "market_dynamics": 0.491149, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.756, "high": 7.833044, "low": 6.756, "close": 7.539304, "volume": 56734100}, "trend_line": 7.453234, "activity_lines": {"activity_5": 6.818012, "activity_10": 6.413304, "activity_20": 6.361137, "activity_30": 6.666246}, "trend_signal": 0, "fair_value": 9.211205, "relative_strength": -8.312297, "rate_of_change": -1.5495453892805267, "market_dynamics": 0.903006, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.588261, "high": 7.686174, "low": 7.098696, "close": 7.147653, "volume": 39021500}, "trend_line": 7.316622, "activity_lines": {"activity_5": 7.049739, "activity_10": 6.575306, "activity_20": 6.433876, "activity_30": 6.646532}, "trend_signal": 0, "fair_value": 9.190148, "relative_strength": -13.161033, "rate_of_change": -1.8329224602367293, "market_dynamics": 1.204995, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.196609, "high": 7.637218, "low": 6.804956, "close": 7.441391, "volume": 37177800}, "trend_line": 7.183554, "activity_lines": {"activity_5": 7.255357, "activity_10": 6.778253, "activity_20": 6.533578, "activity_30": 6.654581}, "trend_signal": 0, "fair_value": 9.172484, "relative_strength": -9.007235, "rate_of_change": -1.818708141544004, "market_dynamics": 1.293263, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.441391, "high": 8.273652, "low": 7.245565, "close": 8.077826, "volume": 51769600}, "trend_line": 7.084195, "activity_lines": {"activity_5": 7.558887, "activity_10": 7.075553, "activity_20": 6.690142, "activity_30": 6.712276}, "trend_signal": 0, "fair_value": 9.161537, "relative_strength": -3.799653, "rate_of_change": -1.3831454458336327, "market_dynamics": 1.42713, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.028869, "high": 8.028869, "low": 7.539304, "close": 7.588261, "volume": 19956600}, "trend_line": 6.996633, "activity_lines": {"activity_5": 7.627426, "activity_10": 7.244675, "activity_20": 6.79397, "activity_30": 6.744796}, "trend_signal": 0, "fair_value": 9.14596, "relative_strength": -8.894993, "rate_of_change": -1.2360190536821776, "market_dynamics": 1.387435, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.539304, "high": 7.735131, "low": 7.245565, "close": 7.392435, "volume": 22635000}, "trend_line": 6.902543, "activity_lines": {"activity_5": 7.571942, "activity_10": 7.347039, "activity_20": 6.873805, "activity_30": 6.770332}, "trend_signal": 0, "fair_value": 9.128769, "relative_strength": -10.228063, "rate_of_change": -1.3447897009890393, "market_dynamics": 1.343855, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.441391, "high": 7.686174, "low": 7.392435, "close": 7.441391, "volume": 11890100}, "trend_line": 6.831953, "activity_lines": {"activity_5": 7.542568, "activity_10": 7.42893, "activity_20": 6.951886, "activity_30": 6.805096}, "trend_signal": 0, "fair_value": 9.112386, "relative_strength": -7.798153, "rate_of_change": -1.022666573754039, "market_dynamics": 1.228245, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.441391, "high": 7.735131, "low": 7.392435, "close": 7.686174, "volume": 10009000}, "trend_line": 6.782017, "activity_lines": {"activity_5": 7.575206, "activity_10": 7.516161, "activity_20": 7.045067, "activity_30": 6.860208}, "trend_signal": 1, "fair_value": 9.098673, "relative_strength": -6.40942, "rate_of_change": -0.7309183772195248, "market_dynamics": 1.108457, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.686174, "high": 8.028869, "low": 7.490348, "close": 7.979913, "volume": 24610000}, "trend_line": 6.787169, "activity_lines": {"activity_5": 7.689438, "activity_10": 7.621195, "activity_20": 7.159075, "activity_30": 6.937491}, "trend_signal": 1, "fair_value": 9.088018, "relative_strength": -4.527833, "rate_of_change": 0.07596560138377452, "market_dynamics": 1.145444, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.930957, "high": 8.126783, "low": 7.882, "close": 7.930957, "volume": 20427300}, "trend_line": 6.781318, "activity_lines": {"activity_5": 7.793878, "activity_10": 7.699526, "activity_20": 7.261884, "activity_30": 7.011284}, "trend_signal": 1, "fair_value": 9.077102, "relative_strength": -4.700187, "rate_of_change": -0.08620678223865987, "market_dynamics": 1.1573, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.979913, "high": 8.420523, "low": 7.539304, "close": 8.273652, "volume": 30587600}, "trend_line": 6.821252, "activity_lines": {"activity_5": 7.989704, "activity_10": 7.817912, "activity_20": 7.391969, "activity_30": 7.107564}, "trend_signal": 1, "fair_value": 9.069593, "relative_strength": 0.735672, "rate_of_change": 0.5888825741544723, "market_dynamics": 1.270137, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.273652, "high": 8.469478, "low": 7.882, "close": 7.882, "volume": 18580600}, "trend_line": 6.852817, "activity_lines": {"activity_5": 7.996232, "activity_10": 7.851736, "activity_20": 7.478225, "activity_30": 7.175999}, "trend_signal": 1, "fair_value": 9.058597, "relative_strength": -4.819772, "rate_of_change": 0.4627449623617426, "market_dynamics": 1.246986, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.930957, "high": 7.979913, "low": 7.686174, "close": 7.784087, "volume": 5993200}, "trend_line": 6.890491, "activity_lines": {"activity_5": 7.940748, "activity_10": 7.854406, "activity_20": 7.548396, "activity_30": 7.236081}, "trend_signal": 1, "fair_value": 9.046904, "relative_strength": -4.951403, "rate_of_change": 0.5497593179563964, "market_dynamics": 1.017635, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.735131, "high": 7.882, "low": 7.686174, "close": 7.735131, "volume": 3465000}, "trend_line": 6.921846, "activity_lines": {"activity_5": 7.862418, "activity_10": 7.841945, "activity_20": 7.606678, "activity_30": 7.290574}, "trend_signal": 1, "fair_value": 9.034979, "relative_strength": -4.222389, "rate_of_change": 0.4550473979285433, "market_dynamics": 0.811891, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.735131, "high": 7.735131, "low": 7.196609, "close": 7.294522, "volume": 9810900}, "trend_line": 6.949448, "activity_lines": {"activity_5": 7.653536, "activity_10": 7.755603, "activity_20": 7.614371, "activity_30": 7.314617}, "trend_signal": 1, "fair_value": 9.019299, "relative_strength": -11.825996, "rate_of_change": 0.3987664562314721, "market_dynamics": 0.339216, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.294522, "high": 7.343478, "low": 6.853913, "close": 7.000783, "volume": 7959200}, "trend_line": 6.981317, "activity_lines": {"activity_5": 7.389171, "activity_10": 7.621195, "activity_20": 7.587329, "activity_30": 7.317929}, "trend_signal": 1, "fair_value": 9.001277, "relative_strength": -14.716925, "rate_of_change": 0.45858318531197706, "market_dynamics": -0.087862, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.049739, "high": 7.049739, "low": 6.658087, "close": 6.707044, "volume": 5884400}, "trend_line": 7.014327, "activity_lines": {"activity_5": 7.111751, "activity_10": 7.440501, "activity_20": 7.526483, "activity_30": 7.300234}, "trend_signal": 1, "fair_value": 8.980974, "relative_strength": -17.468131, "rate_of_change": 0.4728334209720026, "market_dynamics": -0.447341, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.658087, "high": 6.756, "low": 4.58233, "close": 4.79774, "volume": 73081700}, "trend_line": 6.968075, "activity_lines": {"activity_5": 6.276227, "activity_10": 6.926013, "activity_20": 7.277038, "activity_30": 7.157229}, "trend_signal": 0, "fair_value": 8.944279, "relative_strength": -38.774302, "rate_of_change": -0.6593932675223149, "market_dynamics": -0.774908, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.797739, "high": 5.336261, "low": 4.797739, "close": 4.944609, "volume": 19002400}, "trend_line": 6.912661, "activity_lines": {"activity_5": 5.688748, "activity_10": 6.490745, "activity_20": 7.046009, "activity_30": 7.026682}, "trend_signal": 0, "fair_value": 8.909499, "relative_strength": -35.433615, "rate_of_change": -0.7952555045690504, "market_dynamics": -0.965336, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.895652, "high": 5.042522, "low": 4.895652, "close": 4.944609, "volume": 4901700}, "trend_line": 6.850649, "activity_lines": {"activity_5": 5.287305, "activity_10": 6.110664, "activity_20": 6.824773, "activity_30": 6.899711}, "trend_signal": 0, "fair_value": 8.875319, "relative_strength": -34.75433, "rate_of_change": -0.8970785635227907, "market_dynamics": -1.118311, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.944609, "high": 5.140435, "low": 4.895652, "close": 4.944609, "volume": 6947000}, "trend_line": 6.785374, "activity_lines": {"activity_5": 5.042522, "activity_10": 5.784881, "activity_20": 6.611928, "activity_30": 6.776741}, "trend_signal": 0, "fair_value": 8.841723, "relative_strength": -34.839819, "rate_of_change": -0.9528294326566689, "market_dynamics": -1.169415, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.895652, "high": 4.895652, "low": 4.817322, "close": 4.87607, "volume": 4327900}, "trend_line": 6.732501, "activity_lines": {"activity_5": 4.911971, "activity_10": 5.507164, "activity_20": 6.404912, "activity_30": 6.65356}, "trend_signal": 0, "fair_value": 8.808116, "relative_strength": -33.916861, "rate_of_change": -0.7792201284704416, "market_dynamics": -1.247245, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.87607, "high": 4.993565, "low": 4.836904, "close": 4.87607, "volume": 4161300}, "trend_line": 6.686156, "activity_lines": {"activity_5": 4.903486, "activity_10": 5.2841, "activity_20": 6.208713, "activity_30": 6.53379}, "trend_signal": 0, "fair_value": 8.775074, "relative_strength": -32.893286, "rate_of_change": -0.6883771721682572, "market_dynamics": -1.253807, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87607, "high": 4.993565, "low": 4.836905, "close": 4.856487, "volume": 4696800}, "trend_line": 6.650581, "activity_lines": {"activity_5": 4.88325, "activity_10": 5.110349, "activity_20": 6.022865, "activity_30": 6.415747}, "trend_signal": 0, "fair_value": 8.742419, "relative_strength": -32.606647, "rate_of_change": -0.5320695478837254, "market_dynamics": -1.217398, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.87607, "high": 4.87607, "low": 4.836904, "close": 4.87607, "volume": 765900}, "trend_line": 6.61729, "activity_lines": {"activity_5": 4.875417, "activity_10": 4.992497, "activity_20": 5.854221, "activity_30": 6.301263}, "trend_signal": 0, "fair_value": 8.710466, "relative_strength": -31.345617, "rate_of_change": -0.5005728070976082, "market_dynamics": -1.223041, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.87607, "high": 4.993565, "low": 4.836905, "close": 4.895652, "volume": 4236800}, "trend_line": 6.587916, "activity_lines": {"activity_5": 4.878681, "activity_10": 4.922178, "activity_20": 5.700358, "activity_30": 6.190189}, "trend_signal": 0, "fair_value": 8.679197, "relative_strength": -29.761799, "rate_of_change": -0.4438977285263271, "market_dynamics": -1.191817, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.944609, "high": 5.042522, "low": 4.836905, "close": 4.87607, "volume": 5610800}, "trend_line": 6.574208, "activity_lines": {"activity_5": 4.878681, "activity_10": 4.886573, "activity_20": 5.556519, "activity_30": 6.079748}, "trend_signal": 0, "fair_value": 8.648277, "relative_strength": -30.306761, "rate_of_change": -0.2080779414916686, "market_dynamics": -1.142531, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.895652, "high": 5.77687, "low": 4.87607, "close": 5.678957, "volume": 25008600}, "trend_line": 6.572576, "activity_lines": {"activity_5": 5.14631, "activity_10": 5.030238, "activity_20": 5.501361, "activity_30": 6.021989}, "trend_signal": 0, "fair_value": 8.624331, "relative_strength": -20.326148, "rate_of_change": -0.024824283016294222, "market_dynamics": -0.815344, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.678957, "high": 5.77687, "low": 5.287305, "close": 5.336261, "volume": 12876300}, "trend_line": 6.517092, "activity_lines": {"activity_5": 5.246181, "activity_10": 5.095573, "activity_20": 5.423124, "activity_30": 5.942227}, "trend_signal": 0, "fair_value": 8.598026, "relative_strength": -24.903692, "rate_of_change": -0.8441743389502057, "market_dynamics": -0.501519, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.336261, "high": 5.678957, "low": 5.238348, "close": 5.434174, "volume": 15231100}, "trend_line": 6.474663, "activity_lines": {"activity_5": 5.346705, "activity_10": 5.171589, "activity_20": 5.366801, "activity_30": 5.872361}, "trend_signal": 0, "fair_value": 8.572916, "relative_strength": -24.273446, "rate_of_change": -0.6510419064208435, "market_dynamics": -0.14983, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.532087, "high": 5.92374, "low": 5.483131, "close": 5.727913, "volume": 28698600}, "trend_line": 6.414284, "activity_lines": {"activity_5": 5.507935, "activity_10": 5.292111, "activity_20": 5.350342, "activity_30": 5.824184}, "trend_signal": 0, "fair_value": 8.550515, "relative_strength": -23.850119, "rate_of_change": -0.9325427439234953, "market_dynamics": 0.290204, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.727913, "high": 6.119565, "low": 5.678957, "close": 5.825826, "volume": 22792100}, "trend_line": 6.370223, "activity_lines": {"activity_5": 5.646319, "activity_10": 5.416194, "activity_20": 5.355331, "activity_30": 5.786219}, "trend_signal": 0, "fair_value": 8.529228, "relative_strength": -24.419148, "rate_of_change": -0.686920005412921, "market_dynamics": 0.502688, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.923739, "high": 5.972696, "low": 5.678957, "close": 5.874783, "volume": 9521800}, "trend_line": 6.318003, "activity_lines": {"activity_5": 5.737704, "activity_10": 5.531909, "activity_20": 5.374774, "activity_30": 5.754255}, "trend_signal": 0, "fair_value": 8.508651, "relative_strength": -25.646933, "rate_of_change": -0.8197515220424804, "market_dynamics": 0.689593, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.678957, "high": 5.825826, "low": 5.042522, "close": 5.77687, "volume": 11778400}, "trend_line": 6.241304, "activity_lines": {"activity_5": 5.783397, "activity_10": 5.611664, "activity_20": 5.393983, "activity_30": 5.719343}, "trend_signal": 0, "fair_value": 8.487637, "relative_strength": -20.278473, "rate_of_change": -1.2139753653171679, "market_dynamics": 0.795849, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.77687, "high": 5.874783, "low": 5.532087, "close": 5.63, "volume": 7596800}, "trend_line": 6.176029, "activity_lines": {"activity_5": 5.75076, "activity_10": 5.647981, "activity_20": 5.40853, "activity_30": 5.679904}, "trend_signal": 0, "fair_value": 8.465823, "relative_strength": -21.758797, "rate_of_change": -1.0458551610368703, "market_dynamics": 0.736718, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.678957, "high": 5.678957, "low": 5.385218, "close": 5.48313, "volume": 4344900}, "trend_line": 6.112385, "activity_lines": {"activity_5": 5.65611, "activity_10": 5.643886, "activity_20": 5.417016, "activity_30": 5.635201}, "trend_signal": 0, "fair_value": 8.443227, "relative_strength": -24.516877, "rate_of_change": -1.030500342534014, "market_dynamics": 0.558989, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48313, "high": 5.483131, "low": 5.287305, "close": 5.385218, "volume": 2938100}, "trend_line": 6.043846, "activity_lines": {"activity_5": 5.545142, "activity_10": 5.611308, "activity_20": 5.423404, "activity_30": 5.588287}, "trend_signal": 0, "fair_value": 8.420234, "relative_strength": -26.086048, "rate_of_change": -1.1213135298250922, "market_dynamics": 0.402586, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.385218, "high": 5.727913, "low": 5.287305, "close": 5.48313, "volume": 5482000}, "trend_line": 5.970411, "activity_lines": {"activity_5": 5.496185, "activity_10": 5.587274, "activity_20": 5.445411, "activity_30": 5.552112}, "trend_signal": 0, "fair_value": 8.398316, "relative_strength": -24.641071, "rate_of_change": -1.2150375770659927, "market_dynamics": 0.284894, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48313, "high": 5.581043, "low": 5.385217, "close": 5.434174, "volume": 2366600}, "trend_line": 5.885553, "activity_lines": {"activity_5": 5.45702, "activity_10": 5.5579, "activity_20": 5.459492, "activity_30": 5.517516}, "trend_signal": 0, "fair_value": 8.376359, "relative_strength": -27.526638, "rate_of_change": -1.4213091862520109, "market_dynamics": 0.184947, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.434174, "high": 5.581044, "low": 5.434174, "close": 5.532087, "volume": 1483200}, "trend_line": 5.805591, "activity_lines": {"activity_5": 5.473339, "activity_10": 5.544549, "activity_20": 5.480566, "activity_30": 5.494712}, "trend_signal": 0, "fair_value": 8.355445, "relative_strength": -24.527926, "rate_of_change": -1.3586148999083023, "market_dynamics": 0.143733, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.532087, "high": 5.581043, "low": 5.385218, "close": 5.48313, "volume": 2397600}, "trend_line": 5.712574, "activity_lines": {"activity_5": 5.479867, "activity_10": 5.520515, "activity_20": 5.494181, "activity_30": 5.473908}, "trend_signal": 0, "fair_value": 8.33448, "relative_strength": -23.264652, "rate_of_change": -1.6021969167307804, "market_dynamics": 0.116362, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.483131, "high": 5.678957, "low": 5.434174, "close": 5.63, "volume": 3979600}, "trend_line": 5.637507, "activity_lines": {"activity_5": 5.535351, "activity_10": 5.527636, "activity_20": 5.519218, "activity_30": 5.46858}, "trend_signal": 0, "fair_value": 8.314882, "relative_strength": -22.613922, "rate_of_change": -1.3140661285087907, "market_dynamics": 0.079806, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.55, "close": 5.6, "volume": 2346200}, "trend_line": 5.564704, "activity_lines": {"activity_5": 5.564516, "activity_10": 5.532863, "activity_20": 5.537809, "activity_30": 5.466161}, "trend_signal": 0, "fair_value": 8.29535, "relative_strength": -22.768371, "rate_of_change": -1.2914041614493852, "market_dynamics": 0.117367, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.5, "close": 5.65, "volume": 2946800}, "trend_line": 5.4952, "activity_lines": {"activity_5": 5.602556, "activity_10": 5.552177, "activity_20": 5.557714, "activity_30": 5.471664}, "trend_signal": 0, "fair_value": 8.276455, "relative_strength": -22.462746, "rate_of_change": -1.2490152216542019, "market_dynamics": 0.179872, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.45, "close": 5.6, "volume": 4750900}, "trend_line": 5.438716, "activity_lines": {"activity_5": 5.609542, "activity_10": 5.564707, "activity_20": 5.569079, "activity_30": 5.478425}, "trend_signal": 1, "fair_value": 8.257473, "relative_strength": -23.667801, "rate_of_change": -1.0278788761100472, "market_dynamics": 0.23534, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 13219200}, "trend_line": 5.393689, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.586873, "activity_20": 5.581758, "activity_30": 5.492056}, "trend_signal": 1, "fair_value": 8.239111, "relative_strength": -23.968638, "rate_of_change": -0.8278976140692057, "market_dynamics": 0.34812, "expectation": {"probability": 41.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b67fe25e-77e5-4cad-8b15-229e1a0e9241/", "share_image": "https://sharemaestro.com/terminal/b67fe25e-77e5-4cad-8b15-229e1a0e9241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}