{"ticker": {"uuid": "b681cd4c-2452-4aac-960d-b1839db5c805", "symbol": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIVN rose 9.69%, moving from 14.86 to 16.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.355, "high": 16.6, "low": 14.155, "close": 16.3, "volume": 128786487}, "trend_line": 16.298333, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.169818, "activity_20": 15.279714, "activity_30": 15.791656}, "trend_signal": 0, "fair_value": 14.959231, "relative_strength": -11.753557, "rate_of_change": 0.5614742413202782, "market_dynamics": -0.270837, "expectation": {"probability": 55.1321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.59, "high": 14.92, "low": 13.65, "close": 13.87, "volume": 114372604}, "trend_line": 17.772, "activity_lines": {"activity_5": 14.169333, "activity_10": 13.785455, "activity_20": 14.218857, "activity_30": 15.336559}, "trend_signal": 0, "fair_value": 37.730122, "relative_strength": -52.56425, "rate_of_change": -3.7947274400476396, "market_dynamics": 0.760614, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.03, "high": 16.09, "low": 13.61, "close": 14.88, "volume": 240513373}, "trend_line": 17.256667, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.014545, "activity_20": 14.18119, "activity_30": 15.149978}, "trend_signal": 0, "fair_value": 37.454819, "relative_strength": -50.321092, "rate_of_change": -2.899690524420427, "market_dynamics": 1.081653, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.24, "high": 16.32, "low": 13.5, "close": 13.53, "volume": 138662966}, "trend_line": 16.723333, "activity_lines": {"activity_5": 14.192, "activity_10": 13.990727, "activity_20": 14.038524, "activity_30": 14.909548}, "trend_signal": 0, "fair_value": 37.17, "relative_strength": -53.523024, "rate_of_change": -3.090596811075974, "market_dynamics": 1.168047, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.59, "high": 16.75, "low": 13.3, "close": 16.66, "volume": 170781279}, "trend_line": 16.233333, "activity_lines": {"activity_5": 14.952, "activity_10": 14.533273, "activity_20": 14.224286, "activity_30": 14.905462}, "trend_signal": 0, "fair_value": 36.928706, "relative_strength": -43.202456, "rate_of_change": -2.9300379296399943, "market_dynamics": 1.32206, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.84, "high": 25.63, "low": 17.8, "close": 24.7, "volume": 530827153}, "trend_line": 16.147, "activity_lines": {"activity_5": 18.290667, "activity_10": 16.457455, "activity_20": 15.18619, "activity_30": 15.451699}, "trend_signal": 0, "fair_value": 36.786512, "relative_strength": -14.19575, "rate_of_change": -0.5318254729327598, "market_dynamics": 1.524118, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.52, "high": 26.89, "low": 23.58, "close": 24.82, "volume": 532293943}, "trend_line": 16.225, "activity_lines": {"activity_5": 20.988, "activity_10": 18.187455, "activity_20": 16.13819, "activity_30": 16.011247}, "trend_signal": 0, "fair_value": 36.648966, "relative_strength": -15.799652, "rate_of_change": 0.48306186907786564, "market_dynamics": 1.563702, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.01, "high": 27.16, "low": 23.24, "close": 25.27, "volume": 350395562}, "trend_line": 16.429333, "activity_lines": {"activity_5": 23.105333, "activity_10": 19.791818, "activity_20": 17.097333, "activity_30": 16.594796}, "trend_signal": 1, "fair_value": 36.519659, "relative_strength": -12.600751, "rate_of_change": 1.2593713405238725, "market_dynamics": 1.676257, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.29, "high": 28.06, "low": 24.7406, "close": 26.94, "volume": 295034928}, "trend_line": 16.713, "activity_lines": {"activity_5": 25.086667, "activity_10": 21.475091, "activity_20": 18.175762, "activity_30": 17.272903}, "trend_signal": 1, "fair_value": 36.412022, "relative_strength": -7.828215, "rate_of_change": 1.7265886570075681, "market_dynamics": 1.66035, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.01, "high": 27.78, "low": 24.84, "close": 25.26, "volume": 191785777}, "trend_line": 17.008333, "activity_lines": {"activity_5": 25.614, "activity_10": 22.608, "activity_20": 19.033333, "activity_30": 17.824323}, "trend_signal": 1, "fair_value": 36.288111, "relative_strength": -9.924113, "rate_of_change": 1.7670855023035923, "market_dynamics": 1.58581, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.69, "high": 25.74, "low": 21.28, "close": 21.57, "volume": 262399835}, "trend_line": 17.179, "activity_lines": {"activity_5": 24.338, "activity_10": 22.886, "activity_20": 19.481143, "activity_30": 18.118624}, "trend_signal": 1, "fair_value": 36.126374, "relative_strength": -20.656135, "rate_of_change": 1.0034316708168762, "market_dynamics": 1.443533, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.9, "high": 21.86, "low": 20.18, "close": 20.78, "volume": 158799273}, "trend_line": 17.330667, "activity_lines": {"activity_5": 23.007333, "activity_10": 22.891455, "activity_20": 19.815857, "activity_30": 18.350946}, "trend_signal": 1, "fair_value": 35.959565, "relative_strength": -20.816875, "rate_of_change": 0.8828627976017219, "market_dynamics": 1.21402, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.86, "high": 21.47, "low": 19.48, "close": 20.07, "volume": 105355705}, "trend_line": 17.338667, "activity_lines": {"activity_5": 21.709333, "activity_10": 22.642182, "activity_20": 20.057714, "activity_30": 18.527677}, "trend_signal": 1, "fair_value": 35.78871, "relative_strength": -23.758261, "rate_of_change": 0.04616094695029726, "market_dynamics": 0.920826, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.3, "high": 23.755, "low": 19.98, "close": 23.31, "volume": 124335511}, "trend_line": 17.452333, "activity_lines": {"activity_5": 21.838, "activity_10": 22.887636, "activity_20": 20.581476, "activity_30": 18.912925}, "trend_signal": 1, "fair_value": 35.655957, "relative_strength": -13.535936, "rate_of_change": 0.6555636601129631, "market_dynamics": 0.711893, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.17, "high": 23.74, "low": 22.43, "close": 23.1, "volume": 74650268}, "trend_line": 17.594, "activity_lines": {"activity_5": 22.138667, "activity_10": 22.917091, "activity_20": 21.037952, "activity_30": 19.27729}, "trend_signal": 1, "fair_value": 35.523789, "relative_strength": -11.708479, "rate_of_change": 0.8117367460270314, "market_dynamics": 0.525495, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 24.62, "low": 22.89, "close": 24.18, "volume": 125935789}, "trend_line": 17.726, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.025818, "activity_20": 21.545619, "activity_30": 19.702194}, "trend_signal": 1, "fair_value": 35.405625, "relative_strength": -5.285912, "rate_of_change": 0.7502557690121512, "market_dynamics": 0.456223, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.03, "high": 24.4212, "low": 20.58, "close": 20.59, "volume": 117999578}, "trend_line": 17.835, "activity_lines": {"activity_5": 22.377333, "activity_10": 22.491273, "activity_20": 21.657286, "activity_30": 19.886968}, "trend_signal": 1, "fair_value": 35.252887, "relative_strength": -15.019139, "rate_of_change": 0.6149159426830744, "market_dynamics": 0.321445, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.4, "high": 24.5, "low": 20.03, "close": 24.28, "volume": 151733281}, "trend_line": 18.080333, "activity_lines": {"activity_5": 23.054, "activity_10": 22.704545, "activity_20": 22.08619, "activity_30": 20.302774}, "trend_signal": 1, "fair_value": 35.140918, "relative_strength": 1.734273, "rate_of_change": 1.3755705074292048, "market_dynamics": 0.213308, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.93, "high": 24.87, "low": 17.65, "close": 18.92, "volume": 451091084}, "trend_line": 18.239, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.961273, "activity_20": 21.950476, "activity_30": 20.356946}, "trend_signal": 1, "fair_value": 34.977071, "relative_strength": -20.395222, "rate_of_change": 0.8775668014521704, "market_dynamics": 0.078098, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.29, "high": 20.19, "low": 17.788, "close": 19.3, "volume": 214539754}, "trend_line": 18.448667, "activity_lines": {"activity_5": 20.692, "activity_10": 21.432909, "activity_20": 21.825, "activity_30": 20.425398}, "trend_signal": 1, "fair_value": 34.8203, "relative_strength": -17.51296, "rate_of_change": 1.149553155326496, "market_dynamics": -0.195851, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.2, "high": 20.22, "low": 16.6215, "close": 16.72, "volume": 173279452}, "trend_line": 18.552, "activity_lines": {"activity_5": 19.114, "activity_10": 20.543818, "activity_20": 21.434, "activity_30": 20.313871}, "trend_signal": 1, "fair_value": 34.641089, "relative_strength": -24.817948, "rate_of_change": 0.5601109283396964, "market_dynamics": -0.374506, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.55, "high": 17.65, "low": 15.88, "close": 16.01, "volume": 127777446}, "trend_line": 18.569667, "activity_lines": {"activity_5": 17.796667, "activity_10": 19.613818, "activity_20": 20.964714, "activity_30": 20.149871}, "trend_signal": 0, "fair_value": 34.458431, "relative_strength": -24.284188, "rate_of_change": 0.09522962483828931, "market_dynamics": -0.653711, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.06, "high": 18.435, "low": 15.29, "close": 17.71, "volume": 163202744}, "trend_line": 18.677667, "activity_lines": {"activity_5": 17.351333, "activity_10": 19.079636, "activity_20": 20.647143, "activity_30": 20.094409}, "trend_signal": 0, "fair_value": 34.295825, "relative_strength": -19.487542, "rate_of_change": 0.5815936279309722, "market_dynamics": -0.816354, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.01, "high": 18.7699, "low": 15.12, "close": 15.4, "volume": 312312674}, "trend_line": 18.745, "activity_lines": {"activity_5": 16.574, "activity_10": 18.168364, "activity_20": 20.096095, "activity_30": 19.882946}, "trend_signal": 0, "fair_value": 34.114135, "relative_strength": -30.138766, "rate_of_change": 0.3605000560294892, "market_dynamics": -0.818568, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.35, "high": 17.75, "low": 15.28, "close": 16.7, "volume": 200508365}, "trend_line": 18.893333, "activity_lines": {"activity_5": 16.464667, "activity_10": 17.637273, "activity_20": 19.659952, "activity_30": 19.751011}, "trend_signal": 0, "fair_value": 33.948286, "relative_strength": -24.14025, "rate_of_change": 0.7913203520938777, "market_dynamics": -0.768432, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.89, "high": 17.16, "low": 15.715, "close": 16.43, "volume": 97777009}, "trend_line": 19.013667, "activity_lines": {"activity_5": 16.438667, "activity_10": 17.173455, "activity_20": 19.197905, "activity_30": 19.592086}, "trend_signal": 0, "fair_value": 33.783019, "relative_strength": -24.466581, "rate_of_change": 0.636912502415552, "market_dynamics": -0.743785, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.38, "high": 18.27, "low": 16.1, "close": 18.03, "volume": 178619674}, "trend_line": 19.167667, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.141455, "activity_20": 18.927619, "activity_30": 19.528624}, "trend_signal": 0, "fair_value": 33.635794, "relative_strength": -15.405257, "rate_of_change": 0.8099437104899329, "market_dynamics": -0.646482, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.76, "high": 19.55, "low": 17.2912, "close": 19.04, "volume": 187129288}, "trend_line": 19.372, "activity_lines": {"activity_5": 17.694, "activity_10": 17.339636, "activity_20": 18.785857, "activity_30": 19.520387}, "trend_signal": 0, "fair_value": 33.500648, "relative_strength": -9.620453, "rate_of_change": 1.0660295799170463, "market_dynamics": -0.568544, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.11, "high": 22.995, "low": 17.75, "close": 22.83, "volume": 240024732}, "trend_line": 19.684, "activity_lines": {"activity_5": 19.597333, "activity_10": 18.322182, "activity_20": 19.034714, "activity_30": 19.743484}, "trend_signal": 0, "fair_value": 33.402752, "relative_strength": 5.841839, "rate_of_change": 1.6105719595292234, "market_dynamics": -0.293282, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.6, "high": 24.565, "low": 22.52, "close": 23.21, "volume": 173890266}, "trend_line": 19.953, "activity_lines": {"activity_5": 21.132, "activity_10": 19.302727, "activity_20": 19.339333, "activity_30": 19.970968}, "trend_signal": 0, "fair_value": 33.310091, "relative_strength": 7.178883, "rate_of_change": 1.3665921560658318, "market_dynamics": 0.022202, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.47, "high": 24.615, "low": 23.1, "close": 23.46, "volume": 99493172}, "trend_line": 20.252333, "activity_lines": {"activity_5": 22.316, "activity_10": 20.257636, "activity_20": 19.677524, "activity_30": 20.197226}, "trend_signal": 0, "fair_value": 33.221351, "relative_strength": 8.462774, "rate_of_change": 1.5001904475517505, "market_dynamics": 0.233904, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.855, "high": 21.94, "low": 19.0, "close": 19.08, "volume": 141036593}, "trend_line": 20.426, "activity_lines": {"activity_5": 21.571333, "activity_10": 20.293636, "activity_20": 19.589571, "activity_30": 20.121591}, "trend_signal": 0, "fair_value": 33.095089, "relative_strength": -8.503564, "rate_of_change": 0.8575160204999506, "market_dynamics": 0.305263, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.06, "high": 19.759, "low": 17.78, "close": 18.06, "volume": 104484966}, "trend_line": 20.532, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.088364, "activity_20": 19.412571, "activity_30": 19.968946}, "trend_signal": 0, "fair_value": 32.962035, "relative_strength": -15.645192, "rate_of_change": 0.5189464408107396, "market_dynamics": 0.174353, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.72, "high": 18.02, "low": 15.16, "close": 15.48, "volume": 159955306}, "trend_line": 20.597, "activity_lines": {"activity_5": 18.467333, "activity_10": 19.407636, "activity_20": 18.999429, "activity_30": 19.643011}, "trend_signal": 0, "fair_value": 32.808684, "relative_strength": -29.141793, "rate_of_change": 0.3165789986362813, "market_dynamics": 0.014693, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.54, "high": 16.86, "low": 14.59, "close": 15.29, "volume": 167202909}, "trend_line": 20.551333, "activity_lines": {"activity_5": 16.944667, "activity_10": 18.690909, "activity_20": 18.605476, "activity_30": 19.300624}, "trend_signal": 0, "fair_value": 32.656348, "relative_strength": -29.628702, "rate_of_change": -0.22171675486722184, "market_dynamics": -0.153998, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.43, "high": 16.31, "low": 14.97, "close": 15.6, "volume": 144008432}, "trend_line": 20.248, "activity_lines": {"activity_5": 16.053333, "activity_10": 18.056182, "activity_20": 18.278238, "activity_30": 18.981183}, "trend_signal": 0, "fair_value": 32.50931, "relative_strength": -28.289988, "rate_of_change": -1.4759772516945666, "market_dynamics": -0.230247, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.3, "high": 16.84, "low": 14.73, "close": 16.68, "volume": 178236354}, "trend_line": 19.976667, "activity_lines": {"activity_5": 16.046, "activity_10": 17.632909, "activity_20": 18.094714, "activity_30": 18.750989}, "trend_signal": 0, "fair_value": 32.374017, "relative_strength": -24.010729, "rate_of_change": -1.3400483998419697, "market_dynamics": -0.253161, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.96, "high": 16.8, "low": 15.035, "close": 16.3, "volume": 160066907}, "trend_line": 19.677667, "activity_lines": {"activity_5": 16.072, "activity_10": 17.165091, "activity_20": 17.893619, "activity_30": 18.513785}, "trend_signal": 0, "fair_value": 32.237797, "relative_strength": -23.755905, "rate_of_change": -1.4967461789296457, "market_dynamics": -0.218686, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.198, "high": 16.5, "low": 10.06, "close": 10.07, "volume": 394973144}, "trend_line": 19.115333, "activity_lines": {"activity_5": 14.138667, "activity_10": 15.614364, "activity_20": 17.13719, "activity_30": 17.893935}, "trend_signal": 0, "fair_value": 32.051513, "relative_strength": -52.897223, "rate_of_change": -2.857726985622838, "market_dynamics": -0.328032, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.21, "high": 11.7599, "low": 10.05, "close": 11.35, "volume": 263259900}, "trend_line": 18.651667, "activity_lines": {"activity_5": 12.992667, "activity_10": 14.528364, "activity_20": 16.54481, "activity_30": 17.392946}, "trend_signal": 0, "fair_value": 31.879, "relative_strength": -47.312418, "rate_of_change": -2.425623451079821, "market_dynamics": -0.407132, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.89, "high": 13.64, "low": 10.55, "close": 12.78, "volume": 372800017}, "trend_line": 18.358667, "activity_lines": {"activity_5": 12.586, "activity_10": 13.918, "activity_20": 16.126476, "activity_30": 17.014129}, "trend_signal": 0, "fair_value": 31.721157, "relative_strength": -39.293466, "rate_of_change": -1.5709051635974376, "market_dynamics": -0.491884, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.87, "high": 13.52, "low": 10.54, "close": 11.04, "volume": 238370127}, "trend_line": 18.034, "activity_lines": {"activity_5": 11.787333, "activity_10": 13.185455, "activity_20": 15.56119, "activity_30": 16.541957}, "trend_signal": 0, "fair_value": 31.551639, "relative_strength": -46.568241, "rate_of_change": -1.7684671768380658, "market_dynamics": -0.683068, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.19, "high": 11.56, "low": 10.71, "close": 10.8, "volume": 154321402}, "trend_line": 17.725, "activity_lines": {"activity_5": 11.284667, "activity_10": 12.555455, "activity_20": 14.996714, "activity_30": 16.075247}, "trend_signal": 0, "fair_value": 31.382927, "relative_strength": -48.844622, "rate_of_change": -1.7134301874237412, "market_dynamics": -0.778243, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.66, "high": 11.495, "low": 10.36, "close": 10.95, "volume": 162596152}, "trend_line": 17.313, "activity_lines": {"activity_5": 11.198667, "activity_10": 12.084727, "activity_20": 14.479429, "activity_30": 15.638151}, "trend_signal": 0, "fair_value": 31.218145, "relative_strength": -47.34572, "rate_of_change": -2.324400564174909, "market_dynamics": -0.866942, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.99, "high": 11.13, "low": 10.01, "close": 10.1, "volume": 176491640}, "trend_line": 16.879667, "activity_lines": {"activity_5": 10.770667, "activity_10": 11.541818, "activity_20": 13.902381, "activity_30": 15.172796}, "trend_signal": 0, "fair_value": 31.0492, "relative_strength": -50.578652, "rate_of_change": -2.5029342112863024, "market_dynamics": -0.993852, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.19, "high": 10.69, "low": 9.08, "close": 9.13, "volume": 223625835}, "trend_line": 16.378, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.916909, "activity_20": 13.264381, "activity_30": 14.672817}, "trend_signal": 0, "fair_value": 30.875238, "relative_strength": -54.698069, "rate_of_change": -2.972019530954024, "market_dynamics": -0.997618, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12, "high": 9.17, "low": 8.26, "close": 8.63, "volume": 224094957}, "trend_line": 15.979333, "activity_lines": {"activity_5": 9.511333, "activity_10": 10.318727, "activity_20": 12.613524, "activity_30": 14.172946}, "trend_signal": 0, "fair_value": 30.700079, "relative_strength": -54.393865, "rate_of_change": -2.434161680302843, "market_dynamics": -0.9535, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.46, "high": 9.24, "low": 8.315, "close": 9.04, "volume": 153436163}, "trend_line": 15.471333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.941455, "activity_20": 12.046476, "activity_30": 13.725247}, "trend_signal": 0, "fair_value": 30.530859, "relative_strength": -53.667788, "rate_of_change": -3.1791064120135735, "market_dynamics": -0.926711, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.21, "high": 10.408, "low": 8.84, "close": 10.07, "volume": 183555698}, "trend_line": 15.176333, "activity_lines": {"activity_5": 9.384, "activity_10": 9.883455, "activity_20": 11.625143, "activity_30": 13.376774}, "trend_signal": 0, "fair_value": 30.372248, "relative_strength": -48.51107, "rate_of_change": -1.9067523141024754, "market_dynamics": -0.821614, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 11.215, "low": 9.25, "close": 9.99, "volume": 260532589}, "trend_line": 14.866, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.810909, "activity_20": 11.256952, "activity_30": 13.042172}, "trend_signal": 0, "fair_value": 30.215462, "relative_strength": -49.303022, "rate_of_change": -2.044848383334762, "market_dynamics": -0.675435, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.04, "high": 12.1299, "low": 9.89, "close": 10.5, "volume": 249261002}, "trend_line": 14.658667, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.855818, "activity_20": 11.000286, "activity_30": 12.760495}, "trend_signal": 0, "fair_value": 30.064962, "relative_strength": -47.472573, "rate_of_change": -1.394679133593436, "market_dynamics": -0.487886, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.43, "high": 10.74, "low": 9.89, "close": 10.44, "volume": 145857550}, "trend_line": 14.473, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.931273, "activity_20": 10.799619, "activity_30": 12.488323}, "trend_signal": 0, "fair_value": 29.916288, "relative_strength": -48.005295, "rate_of_change": -1.266602208782004, "market_dynamics": -0.301857, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.44, "high": 11.2286, "low": 9.97, "close": 10.92, "volume": 131448253}, "trend_line": 14.246667, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.104909, "activity_20": 10.68581, "activity_30": 12.259097}, "trend_signal": 0, "fair_value": 29.773459, "relative_strength": -44.329123, "rate_of_change": -1.5638291991985096, "market_dynamics": -0.0659, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.128, "high": 11.9, "low": 10.64, "close": 11.52, "volume": 140285682}, "trend_line": 14.117333, "activity_lines": {"activity_5": 10.906, "activity_10": 10.385455, "activity_20": 10.663143, "activity_30": 12.083183}, "trend_signal": 0, "fair_value": 29.637239, "relative_strength": -42.455505, "rate_of_change": -0.9078193517122289, "market_dynamics": 0.121462, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.43, "high": 12.46, "low": 10.81, "close": 10.88, "volume": 126577648}, "trend_line": 13.923333, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.539273, "activity_20": 10.598381, "activity_30": 11.874323}, "trend_signal": 0, "fair_value": 29.498296, "relative_strength": -47.069278, "rate_of_change": -1.3741972368293702, "market_dynamics": 0.186552, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.88, "high": 11.21, "low": 10.15, "close": 10.32, "volume": 105595853}, "trend_line": 13.719667, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.577091, "activity_20": 10.501286, "activity_30": 11.641849}, "trend_signal": 0, "fair_value": 29.357279, "relative_strength": -49.534601, "rate_of_change": -1.4627675715290307, "market_dynamics": 0.267748, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.32, "high": 16.35, "low": 10.31, "close": 13.42, "volume": 581870095}, "trend_line": 13.566, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.156909, "activity_20": 10.724571, "activity_30": 11.622516}, "trend_signal": 0, "fair_value": 29.240949, "relative_strength": -33.815215, "rate_of_change": -1.1200490507531902, "market_dynamics": 0.51842, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.46, "high": 15.31, "low": 13.31, "close": 14.79, "volume": 252263187}, "trend_line": 13.424333, "activity_lines": {"activity_5": 12.791333, "activity_10": 11.898727, "activity_20": 11.093857, "activity_30": 11.701484}, "trend_signal": 0, "fair_value": 29.136232, "relative_strength": -28.324362, "rate_of_change": -1.0442798171900338, "market_dynamics": 0.716453, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.82, "high": 18.855, "low": 14.45, "close": 18.11, "volume": 318759782}, "trend_line": 13.267, "activity_lines": {"activity_5": 14.766, "activity_10": 13.139636, "activity_20": 11.786524, "activity_30": 12.003785}, "trend_signal": 0, "fair_value": 29.056906, "relative_strength": -10.787351, "rate_of_change": -1.171998638591588, "market_dynamics": 1.035122, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.76, "high": 18.49, "low": 16.33, "close": 16.75, "volume": 204798076}, "trend_line": 13.051667, "activity_lines": {"activity_5": 15.848, "activity_10": 13.987091, "activity_20": 12.311381, "activity_30": 12.228495}, "trend_signal": 0, "fair_value": 28.969, "relative_strength": -12.758561, "rate_of_change": -1.6230722846159593, "market_dynamics": 1.305405, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.04, "high": 17.5599, "low": 15.85, "close": 16.21, "volume": 136114583}, "trend_line": 12.81, "activity_lines": {"activity_5": 16.358667, "activity_10": 14.613455, "activity_20": 12.759095, "activity_30": 12.432258}, "trend_signal": 0, "fair_value": 28.878511, "relative_strength": -11.834302, "rate_of_change": -1.8516178814552933, "market_dynamics": 1.245721, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.3, "high": 17.05, "low": 14.26, "close": 14.72, "volume": 124777472}, "trend_line": 12.664667, "activity_lines": {"activity_5": 15.98, "activity_10": 14.865091, "activity_20": 13.048571, "activity_30": 12.555484}, "trend_signal": 0, "fair_value": 28.778803, "relative_strength": -15.954024, "rate_of_change": -1.1345277127244404, "market_dynamics": 1.140215, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.96, "high": 15.338, "low": 12.96, "close": 13.95, "volume": 177388715}, "trend_line": 12.527667, "activity_lines": {"activity_5": 15.258, "activity_10": 14.898909, "activity_20": 13.24719, "activity_30": 12.638409}, "trend_signal": 1, "fair_value": 28.675105, "relative_strength": -19.520581, "rate_of_change": -1.0817497214889302, "market_dynamics": 0.950593, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.97, "high": 14.13, "low": 12.92, "close": 13.21, "volume": 143584282}, "trend_line": 12.452, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.743091, "activity_20": 13.360333, "activity_30": 12.68243}, "trend_signal": 1, "fair_value": 28.567708, "relative_strength": -26.61693, "rate_of_change": -0.6039991324801279, "market_dynamics": 0.73106, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.33, "high": 14.08, "low": 12.77, "close": 13.96, "volume": 129418638}, "trend_line": 12.407667, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.692909, "activity_20": 13.534143, "activity_30": 12.77972}, "trend_signal": 1, "fair_value": 28.466966, "relative_strength": -22.210133, "rate_of_change": -0.3560311596530674, "market_dynamics": 0.543973, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.95, "high": 14.72, "low": 13.59, "close": 14.13, "volume": 125589787}, "trend_line": 12.358667, "activity_lines": {"activity_5": 13.916, "activity_10": 14.617636, "activity_20": 13.705762, "activity_30": 12.890839}, "trend_signal": 1, "fair_value": 28.368767, "relative_strength": -19.29745, "rate_of_change": -0.39491711052528644, "market_dynamics": 0.413775, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.94, "high": 14.065, "low": 13.01, "close": 13.23, "volume": 85132415}, "trend_line": 12.243667, "activity_lines": {"activity_5": 13.661333, "activity_10": 14.309455, "activity_20": 13.767857, "activity_30": 12.947054}, "trend_signal": 1, "fair_value": 28.265782, "relative_strength": -18.386691, "rate_of_change": -0.9305210667137501, "market_dynamics": 0.230903, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.29, "high": 14.08, "low": 12.81, "close": 13.5, "volume": 113635778}, "trend_line": 12.150333, "activity_lines": {"activity_5": 13.596, "activity_10": 14.053818, "activity_20": 13.833762, "activity_30": 13.028108}, "trend_signal": 1, "fair_value": 28.166014, "relative_strength": -19.799639, "rate_of_change": -0.762304299847427, "market_dynamics": 0.11247, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.37, "high": 13.65, "low": 11.65, "close": 11.71, "volume": 176229561}, "trend_line": 12.205, "activity_lines": {"activity_5": 12.964, "activity_10": 13.496182, "activity_20": 13.707952, "activity_30": 12.999699}, "trend_signal": 1, "fair_value": 28.05557, "relative_strength": -30.184702, "rate_of_change": 0.44992182518783846, "market_dynamics": -0.074877, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.85, "high": 12.18, "low": 10.95, "close": 11.6, "volume": 195366810}, "trend_line": 12.213333, "activity_lines": {"activity_5": 12.395333, "activity_10": 13.034909, "activity_20": 13.563857, "activity_30": 12.960667}, "trend_signal": 1, "fair_value": 27.945867, "relative_strength": -29.827748, "rate_of_change": 0.06827529700942539, "market_dynamics": -0.258379, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.37, "high": 11.54, "low": 9.825, "close": 10.44, "volume": 205647028}, "trend_line": 12.135333, "activity_lines": {"activity_5": 11.597333, "activity_10": 12.456364, "activity_20": 13.301619, "activity_30": 12.846258}, "trend_signal": 0, "fair_value": 27.829934, "relative_strength": -35.798775, "rate_of_change": -0.6386463056399198, "market_dynamics": -0.385342, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.38, "high": 10.94, "low": 10.08, "close": 10.5, "volume": 135666515}, "trend_line": 12.117333, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.993636, "activity_20": 13.045381, "activity_30": 12.740753}, "trend_signal": 0, "fair_value": 27.715921, "relative_strength": -35.025224, "rate_of_change": -0.148327202887625, "market_dynamics": -0.581376, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 10.55, "low": 9.93, "close": 10.04, "volume": 106818971}, "trend_line": 12.092, "activity_lines": {"activity_5": 10.562, "activity_10": 11.524, "activity_20": 12.745048, "activity_30": 12.606731}, "trend_signal": 0, "fair_value": 27.600392, "relative_strength": -37.006349, "rate_of_change": -0.20906415627927225, "market_dynamics": -0.753048, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05, "high": 10.83, "low": 9.96, "close": 10.45, "volume": 119834116}, "trend_line": 12.075333, "activity_lines": {"activity_5": 10.426, "activity_10": 11.2, "activity_20": 12.487952, "activity_30": 12.500796}, "trend_signal": 0, "fair_value": 27.489026, "relative_strength": -33.531846, "rate_of_change": -0.13783493218656953, "market_dynamics": -0.88213, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.54, "high": 11.115, "low": 10.01, "close": 10.18, "volume": 121052244}, "trend_line": 12.078, "activity_lines": {"activity_5": 10.284, "activity_10": 10.877091, "activity_20": 12.210238, "activity_30": 12.378516}, "trend_signal": 0, "fair_value": 27.377355, "relative_strength": -33.081763, "rate_of_change": 0.02208634743239681, "market_dynamics": -0.981871, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.28, "high": 10.72, "low": 9.5, "close": 10.59, "volume": 223814545}, "trend_line": 12.126667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.697455, "activity_20": 11.974905, "activity_30": 12.282516}, "trend_signal": 0, "fair_value": 27.269744, "relative_strength": -33.163791, "rate_of_change": 0.40293922834906454, "market_dynamics": -0.858556, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.67, "high": 13.1, "low": 9.55, "close": 10.06, "volume": 358132197}, "trend_line": 12.174333, "activity_lines": {"activity_5": 10.276, "activity_10": 10.485818, "activity_20": 11.68781, "activity_30": 12.149183}, "trend_signal": 0, "fair_value": 26.509872, "relative_strength": -33.292501, "rate_of_change": 0.39306760876670666, "market_dynamics": -0.691315, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.05, "high": 10.72, "low": 9.85, "close": 10.24, "volume": 176353390}, "trend_line": 12.214333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.364545, "activity_20": 11.433857, "activity_30": 12.024387}, "trend_signal": 0, "fair_value": 25.856731, "relative_strength": -32.385153, "rate_of_change": 0.3285600944215929, "market_dynamics": -0.594371, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.52, "high": 12.63, "low": 10.48, "close": 12.23, "volume": 247440934}, "trend_line": 12.286333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.664364, "activity_20": 11.391095, "activity_30": 12.025398}, "trend_signal": 0, "fair_value": 25.264167, "relative_strength": -18.692742, "rate_of_change": 0.5894714021633515, "market_dynamics": -0.264557, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.27, "high": 13.52, "low": 11.515, "close": 13.0, "volume": 181522351}, "trend_line": 12.386667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.094727, "activity_20": 11.449667, "activity_30": 12.071441}, "trend_signal": 0, "fair_value": 24.6125, "relative_strength": -14.981341, "rate_of_change": 0.8166309671079106, "market_dynamics": -0.056708, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.535, "high": 14.99, "low": 13.23, "close": 14.37, "volume": 217001874}, "trend_line": 12.515667, "activity_lines": {"activity_5": 12.738667, "activity_10": 11.748727, "activity_20": 11.656571, "activity_30": 12.199398}, "trend_signal": 0, "fair_value": 24.078333, "relative_strength": -4.873265, "rate_of_change": 1.0414423831689457, "market_dynamics": 0.28208, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.11, "high": 15.49, "low": 12.7301, "close": 13.83, "volume": 224685251}, "trend_line": 12.628667, "activity_lines": {"activity_5": 13.355333, "activity_10": 12.233091, "activity_20": 11.82081, "activity_30": 12.284194}, "trend_signal": 0, "fair_value": 23.546218, "relative_strength": -4.386682, "rate_of_change": 0.902868380886129, "market_dynamics": 0.6567, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 14.37, "low": 13.31, "close": 13.65, "volume": 76518454}, "trend_line": 12.719667, "activity_lines": {"activity_5": 13.660667, "activity_10": 12.624182, "activity_20": 11.972143, "activity_30": 12.350086}, "trend_signal": 0, "fair_value": 22.969038, "relative_strength": -4.411372, "rate_of_change": 0.7205827820149134, "market_dynamics": 0.719408, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.35, "high": 16.65, "low": 12.76, "close": 16.49, "volume": 214310330}, "trend_line": 12.885333, "activity_lines": {"activity_5": 14.685333, "activity_10": 13.466, "activity_20": 12.395381, "activity_30": 12.593333}, "trend_signal": 0, "fair_value": 22.521667, "relative_strength": 17.736443, "rate_of_change": 1.3024397572672293, "market_dynamics": 0.916288, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.465, "high": 16.64, "low": 13.76, "close": 13.85, "volume": 150589313}, "trend_line": 12.984333, "activity_lines": {"activity_5": 14.546, "activity_10": 13.718, "activity_20": 12.551571, "activity_30": 12.65557}, "trend_signal": 0, "fair_value": 22.097949, "relative_strength": 2.350485, "rate_of_change": 0.7683154172267042, "market_dynamics": 0.842638, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.54, "high": 15.34, "low": 13.01, "close": 14.21, "volume": 190929409}, "trend_line": 13.114, "activity_lines": {"activity_5": 14.47, "activity_10": 13.968727, "activity_20": 12.742571, "activity_30": 12.734645}, "trend_signal": 0, "fair_value": 21.775513, "relative_strength": 2.803802, "rate_of_change": 0.9986419787601051, "market_dynamics": 0.802752, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.84, "high": 14.06, "low": 12.17, "close": 12.77, "volume": 150729197}, "trend_line": 13.092333, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.891818, "activity_20": 12.796048, "activity_30": 12.712452}, "trend_signal": 0, "fair_value": 21.491218, "relative_strength": -8.178506, "rate_of_change": -0.16522037517157823, "market_dynamics": 0.739135, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.79, "high": 13.56, "low": 12.22, "close": 12.56, "volume": 115220616}, "trend_line": 13.018, "activity_lines": {"activity_5": 13.38, "activity_10": 13.727455, "activity_20": 12.831714, "activity_30": 12.678108}, "trend_signal": 0, "fair_value": 21.181538, "relative_strength": -7.571101, "rate_of_change": -0.5677597720742309, "market_dynamics": 0.4555, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.02, "high": 13.22, "low": 11.89, "close": 12.48, "volume": 92999651}, "trend_line": 12.830333, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.506364, "activity_20": 12.864238, "activity_30": 12.643398}, "trend_signal": 0, "fair_value": 20.884295, "relative_strength": -7.274959, "rate_of_change": -1.441596251344301, "market_dynamics": 0.287755, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.66, "high": 14.19, "low": 12.25, "close": 14.03, "volume": 130630291}, "trend_line": 12.739667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.562545, "activity_20": 13.040714, "activity_30": 12.720796}, "trend_signal": 0, "fair_value": 20.548782, "relative_strength": 2.208472, "rate_of_change": -0.7066535217753024, "market_dynamics": 0.174857, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.78, "high": 14.45, "low": 12.55, "close": 12.97, "volume": 192373132}, "trend_line": 12.631667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.407273, "activity_20": 13.104667, "activity_30": 12.735656}, "trend_signal": 1, "fair_value": 20.225321, "relative_strength": -3.45224, "rate_of_change": -0.847745863373042, "market_dynamics": 0.163674, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.495, "high": 12.72, "low": 11.32, "close": 11.84, "volume": 185348832}, "trend_line": 12.535667, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.072, "activity_20": 13.048952, "activity_30": 12.684581}, "trend_signal": 1, "fair_value": 19.997436, "relative_strength": -8.59773, "rate_of_change": -0.7599947022035974, "market_dynamics": 0.0922, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.42, "low": 10.66, "close": 11.17, "volume": 129810701}, "trend_line": 12.443, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.651091, "activity_20": 12.923048, "activity_30": 12.596473}, "trend_signal": 0, "fair_value": 19.825128, "relative_strength": -10.454118, "rate_of_change": -0.7392267200460932, "market_dynamics": -0.10776, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.97, "high": 11.63, "low": 10.48, "close": 10.75, "volume": 121218545}, "trend_line": 12.361, "activity_lines": {"activity_5": 11.594667, "activity_10": 12.198909, "activity_20": 12.751762, "activity_30": 12.487247}, "trend_signal": 0, "fair_value": 19.601731, "relative_strength": -11.428089, "rate_of_change": -0.6590050630876715, "market_dynamics": -0.426508, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75, "high": 11.735, "low": 10.715, "close": 11.6, "volume": 142030489}, "trend_line": 12.282333, "activity_lines": {"activity_5": 11.410667, "activity_10": 12.005636, "activity_20": 12.66, "activity_30": 12.438151}, "trend_signal": 0, "fair_value": 19.380192, "relative_strength": -4.646112, "rate_of_change": -0.6364129115767425, "market_dynamics": -0.675897, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.835, "high": 13.3, "low": 11.74, "close": 12.41, "volume": 181914371}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.658667, "activity_10": 12.000545, "activity_20": 12.638619, "activity_30": 12.446387}, "trend_signal": 0, "fair_value": 19.162051, "relative_strength": 4.317744, "rate_of_change": -0.4667924245336766, "market_dynamics": -0.684017, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.03, "high": 13.49, "low": 10.36, "close": 11.21, "volume": 202924577}, "trend_line": 12.157667, "activity_lines": {"activity_5": 11.544, "activity_10": 11.81, "activity_20": 12.494286, "activity_30": 12.380903}, "trend_signal": 0, "fair_value": 18.985192, "relative_strength": 4.27321, "rate_of_change": -0.5507811860940667, "market_dynamics": -0.562466, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.57, "high": 12.175, "low": 10.47, "close": 11.47, "volume": 174098662}, "trend_line": 12.09, "activity_lines": {"activity_5": 11.558, "activity_10": 11.695091, "activity_20": 12.369238, "activity_30": 12.336538}, "trend_signal": 0, "fair_value": 18.798526, "relative_strength": -1.078808, "rate_of_change": -0.5565788238812607, "market_dynamics": -0.474257, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.64, "high": 12.145, "low": 11.17, "close": 11.6, "volume": 97291082}, "trend_line": 12.086333, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.623636, "activity_20": 12.250714, "activity_30": 12.304925}, "trend_signal": 0, "fair_value": 18.657436, "relative_strength": 1.964509, "rate_of_change": -0.030330851943755892, "market_dynamics": -0.492104, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.485, "high": 12.65, "low": 10.85, "close": 12.62, "volume": 119900849}, "trend_line": 12.120333, "activity_lines": {"activity_5": 11.916, "activity_10": 11.753636, "activity_20": 12.232333, "activity_30": 12.339355}, "trend_signal": 0, "fair_value": 18.544487, "relative_strength": 3.812847, "rate_of_change": 0.2813094757524941, "market_dynamics": -0.504739, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.76, "high": 14.16, "low": 12.73, "close": 13.83, "volume": 159861680}, "trend_line": 12.233333, "activity_lines": {"activity_5": 12.572, "activity_10": 12.129273, "activity_20": 12.331, "activity_30": 12.449656}, "trend_signal": 0, "fair_value": 18.44859, "relative_strength": 9.568011, "rate_of_change": 0.932317618666084, "market_dynamics": -0.280162, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.7, "high": 14.69, "low": 12.52, "close": 14.26, "volume": 219061448}, "trend_line": 12.358667, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.567455, "activity_20": 12.47319, "activity_30": 12.580409}, "trend_signal": 1, "fair_value": 18.368846, "relative_strength": 12.629644, "rate_of_change": 1.0245286382705392, "market_dynamics": 0.130261, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.82, "high": 15.83, "low": 14.215, "close": 15.81, "volume": 205914706}, "trend_line": 12.551, "activity_lines": {"activity_5": 14.294667, "activity_10": 13.243455, "activity_20": 12.760952, "activity_30": 12.803075}, "trend_signal": 1, "fair_value": 18.284808, "relative_strength": 16.243823, "rate_of_change": 1.556260072384826, "market_dynamics": 0.654188, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.44, "high": 17.15, "low": 15.245, "close": 15.63, "volume": 204470223}, "trend_line": 12.723667, "activity_lines": {"activity_5": 14.963333, "activity_10": 13.802364, "activity_20": 13.021286, "activity_30": 13.00172}, "trend_signal": 1, "fair_value": 18.186538, "relative_strength": 17.019976, "rate_of_change": 1.3757230499561834, "market_dynamics": 1.038539, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.94, "high": 15.9799, "low": 14.41, "close": 14.53, "volume": 125339398}, "trend_line": 12.868667, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.072545, "activity_20": 13.180952, "activity_30": 13.118258}, "trend_signal": 1, "fair_value": 18.086154, "relative_strength": 6.433992, "rate_of_change": 1.1396085735346544, "market_dynamics": 1.041462, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 14.68, "low": 13.6134, "close": 14.0, "volume": 135964194}, "trend_line": 12.982333, "activity_lines": {"activity_5": 14.726, "activity_10": 14.193091, "activity_20": 13.286905, "activity_30": 13.191247}, "trend_signal": 1, "fair_value": 17.994103, "relative_strength": 0.358098, "rate_of_change": 0.8832771879169791, "market_dynamics": 0.926826, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.35, "close": 13.42, "volume": 109405847}, "trend_line": 13.094333, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.179273, "activity_20": 13.338619, "activity_30": 13.219484}, "trend_signal": 1, "fair_value": 17.911923, "relative_strength": -3.444313, "rate_of_change": 0.8627108856320361, "market_dynamics": 0.669583, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.63, "high": 14.14, "low": 13.26, "close": 13.57, "volume": 92099251}, "trend_line": 13.205333, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.152545, "activity_20": 13.401524, "activity_30": 13.250172}, "trend_signal": 1, "fair_value": 17.809808, "relative_strength": -2.634549, "rate_of_change": 0.8476949532289951, "market_dynamics": 0.418098, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.53, "high": 14.14, "low": 13.38, "close": 13.6, "volume": 99790356}, "trend_line": 13.251, "activity_lines": {"activity_5": 13.671333, "activity_10": 14.093091, "activity_20": 13.462476, "activity_30": 13.275634}, "trend_signal": 1, "fair_value": 17.732244, "relative_strength": -6.079879, "rate_of_change": 0.3458224037212837, "market_dynamics": 0.303598, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.6, "high": 13.825, "low": 12.83, "close": 13.07, "volume": 112884589}, "trend_line": 13.253333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.900909, "activity_20": 13.467619, "activity_30": 13.263957}, "trend_signal": 1, "fair_value": 17.610962, "relative_strength": -10.637954, "rate_of_change": 0.017606218398612487, "market_dynamics": 0.123461, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.88, "high": 13.495, "low": 12.4441, "close": 13.03, "volume": 120801199}, "trend_line": 13.208667, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.693273, "activity_20": 13.473524, "activity_30": 13.249548}, "trend_signal": 1, "fair_value": 17.491923, "relative_strength": -9.709017, "rate_of_change": -0.33701711109197535, "market_dynamics": 0.048164, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.851, "high": 13.86, "low": 11.96, "close": 13.7, "volume": 198452182}, "trend_line": 13.204333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.622, "activity_20": 13.542952, "activity_30": 13.281247}, "trend_signal": 1, "fair_value": 17.371538, "relative_strength": -5.490366, "rate_of_change": -0.03281178941069572, "market_dynamics": 0.121547, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.915, "high": 14.51, "low": 13.41, "close": 14.01, "volume": 209621642}, "trend_line": 13.216333, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.617273, "activity_20": 13.633048, "activity_30": 13.333226}, "trend_signal": 1, "fair_value": 17.241474, "relative_strength": -3.47117, "rate_of_change": 0.09087925910381428, "market_dynamics": 0.237719, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.045, "high": 14.07, "low": 12.31, "close": 12.38, "volume": 179633869}, "trend_line": 13.079333, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.348909, "activity_20": 13.554381, "activity_30": 13.279269}, "trend_signal": 1, "fair_value": 17.092179, "relative_strength": -12.076745, "rate_of_change": -1.0365961571942872, "market_dynamics": 0.098929, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 12.84, "low": 11.57, "close": 11.79, "volume": 245398542}, "trend_line": 13.010667, "activity_lines": {"activity_5": 12.728667, "activity_10": 13.032364, "activity_20": 13.411762, "activity_30": 13.196086}, "trend_signal": 0, "fair_value": 16.918397, "relative_strength": -18.625324, "rate_of_change": -0.5249961905549797, "market_dynamics": -0.060848, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.88, "high": 12.45, "low": 11.58, "close": 12.24, "volume": 189086824}, "trend_line": 12.945, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.847455, "activity_20": 13.311095, "activity_30": 13.146366}, "trend_signal": 0, "fair_value": 16.776026, "relative_strength": -15.491813, "rate_of_change": -0.5047166298238167, "market_dynamics": -0.375849, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.28, "high": 13.11, "low": 11.84, "close": 13.09, "volume": 239513840}, "trend_line": 12.955667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.849091, "activity_20": 13.29219, "activity_30": 13.15572}, "trend_signal": 0, "fair_value": 16.654103, "relative_strength": -8.327757, "rate_of_change": 0.08240247199690814, "market_dynamics": -0.617436, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.05, "high": 13.885, "low": 12.84, "close": 13.57, "volume": 210170413}, "trend_line": 12.989333, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.944, "activity_20": 13.310048, "activity_30": 13.195355}, "trend_signal": 0, "fair_value": 16.535513, "relative_strength": -4.258943, "rate_of_change": 0.2598553976418211, "market_dynamics": -0.48827, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 15.03, "low": 12.98, "close": 14.21, "volume": 297927584}, "trend_line": 13.047, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.155273, "activity_20": 13.378857, "activity_30": 13.274108}, "trend_signal": 1, "fair_value": 16.385897, "relative_strength": -0.344275, "rate_of_change": 0.443956591150603, "market_dynamics": -0.215929, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.235, "high": 14.63, "low": 12.57, "close": 13.46, "volume": 225277026}, "trend_line": 13.028, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.219091, "activity_20": 13.36381, "activity_30": 13.300753}, "trend_signal": 1, "fair_value": 16.220513, "relative_strength": -6.903488, "rate_of_change": -0.14562734728290125, "market_dynamics": -0.015227, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.63, "high": 14.94, "low": 13.38, "close": 14.38, "volume": 258448762}, "trend_line": 13.075, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.443091, "activity_20": 13.432381, "activity_30": 13.387978}, "trend_signal": 1, "fair_value": 16.097564, "relative_strength": -2.61458, "rate_of_change": 0.36076143690511836, "market_dynamics": 0.261194, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.305, "high": 16.17, "low": 14.11, "close": 15.59, "volume": 260316159}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.522667, "activity_10": 13.862545, "activity_20": 13.613571, "activity_30": 13.550237}, "trend_signal": 1, "fair_value": 15.986538, "relative_strength": 5.874821, "rate_of_change": 0.9560229445506693, "market_dynamics": 0.584788, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.75, "high": 15.79, "low": 13.21, "close": 13.65, "volume": 243755551}, "trend_line": 13.282667, "activity_lines": {"activity_5": 14.325333, "activity_10": 13.894909, "activity_20": 13.603667, "activity_30": 13.579269}, "trend_signal": 1, "fair_value": 15.85641, "relative_strength": -8.486003, "rate_of_change": 0.6262651515151569, "market_dynamics": 0.58698, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.73, "high": 13.9, "low": 12.67, "close": 12.8, "volume": 141634825}, "trend_line": 13.351, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.779273, "activity_20": 13.523095, "activity_30": 13.548129}, "trend_signal": 1, "fair_value": 15.754423, "relative_strength": -12.214906, "rate_of_change": 0.5144524062825702, "market_dynamics": 0.4772, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.99, "high": 13.6377, "low": 12.61, "close": 13.03, "volume": 135701058}, "trend_line": 13.398667, "activity_lines": {"activity_5": 13.524, "activity_10": 13.697818, "activity_20": 13.477905, "activity_30": 13.527419}, "trend_signal": 1, "fair_value": 15.633333, "relative_strength": -12.85146, "rate_of_change": 0.3570294359972945, "market_dynamics": 0.212996, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 13.56, "low": 12.66, "close": 12.98, "volume": 159751729}, "trend_line": 13.417667, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.584727, "activity_20": 13.435095, "activity_30": 13.500409}, "trend_signal": 0, "fair_value": 15.495513, "relative_strength": -15.027026, "rate_of_change": 0.14180515121392395, "market_dynamics": -0.162711, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.17, "high": 13.88, "low": 12.895, "close": 13.57, "volume": 209741132}, "trend_line": 13.496333, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.565455, "activity_20": 13.453333, "activity_30": 13.510237}, "trend_signal": 0, "fair_value": 15.377436, "relative_strength": -12.89391, "rate_of_change": 0.5862867218272754, "market_dynamics": -0.261806, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.55, "high": 15.85, "low": 12.39, "close": 15.23, "volume": 445408195}, "trend_line": 13.621667, "activity_lines": {"activity_5": 13.882, "activity_10": 13.839273, "activity_20": 13.628952, "activity_30": 13.622086}, "trend_signal": 1, "fair_value": 15.251346, "relative_strength": 0.527527, "rate_of_change": 0.928652249466581, "market_dynamics": 0.122812, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.54, "high": 18.13, "low": 15.01, "close": 15.11, "volume": 404803644}, "trend_line": 13.738667, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.061091, "activity_20": 13.785238, "activity_30": 13.718108}, "trend_signal": 0, "fair_value": 15.153718, "relative_strength": -0.463212, "rate_of_change": 0.8589257100470824, "market_dynamics": 0.52313, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.01, "high": 15.63, "low": 13.95, "close": 14.86, "volume": 237013702}, "trend_line": 13.813333, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.221091, "activity_20": 13.910524, "activity_30": 13.790452}, "trend_signal": 0, "fair_value": 15.059679, "relative_strength": 0.632197, "rate_of_change": 0.5434733951991163, "market_dynamics": 0.821449, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.03, "high": 17.055, "low": 14.68, "close": 16.86, "volume": 126427043}, "trend_line": 13.914333, "activity_lines": {"activity_5": 15.54, "activity_10": 14.719273, "activity_20": 14.217762, "activity_30": 13.987011}, "trend_signal": 1, "fair_value": 14.966731, "relative_strength": 8.537011, "rate_of_change": 0.7311776238218473, "market_dynamics": 1.076884, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.55, "high": 18.6, "low": 16.512, "close": 17.95, "volume": 189560151}, "trend_line": 14.037333, "activity_lines": {"activity_5": 16.481333, "activity_10": 15.370545, "activity_20": 14.610571, "activity_30": 14.247376}, "trend_signal": 1, "fair_value": 14.906859, "relative_strength": 14.064226, "rate_of_change": 0.8839805688134753, "market_dynamics": 1.120613, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.565, "high": 19.6, "low": 15.73, "close": 18.42, "volume": 311724138}, "trend_line": 14.124333, "activity_lines": {"activity_5": 17.287333, "activity_10": 16.064364, "activity_20": 15.027905, "activity_30": 14.530129}, "trend_signal": 1, "fair_value": 14.880833, "relative_strength": 19.059476, "rate_of_change": 0.6197758505835813, "market_dynamics": 1.200022, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.61, "high": 22.64, "low": 17.6, "close": 22.45, "volume": 316131364}, "trend_line": 14.351667, "activity_lines": {"activity_5": 19.224, "activity_10": 17.404182, "activity_20": 15.808048, "activity_30": 15.067269}, "trend_signal": 1, "fair_value": 14.902051, "relative_strength": 43.254878, "rate_of_change": 1.60952025132798, "market_dynamics": 1.401595, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.47, "high": 22.69, "low": 20.69, "close": 20.9, "volume": 108344901}, "trend_line": 14.564, "activity_lines": {"activity_5": 20.154667, "activity_10": 18.286727, "activity_20": 16.392619, "activity_30": 15.489742}, "trend_signal": 1, "fair_value": 14.917885, "relative_strength": 31.015133, "rate_of_change": 1.4795006043548753, "market_dynamics": 1.441885, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.64, "high": 21.04, "low": 18.9, "close": 19.41, "volume": 123629324}, "trend_line": 14.744333, "activity_lines": {"activity_5": 20.186, "activity_10": 18.755273, "activity_20": 16.791905, "activity_30": 15.802387}, "trend_signal": 1, "fair_value": 14.937179, "relative_strength": 23.840098, "rate_of_change": 1.238210656413068, "market_dynamics": 1.29679, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.47, "high": 20.95, "low": 18.69, "close": 19.22, "volume": 177036080}, "trend_line": 14.937667, "activity_lines": {"activity_5": 19.984, "activity_10": 19.072364, "activity_20": 17.138952, "activity_30": 16.09114}, "trend_signal": 1, "fair_value": 14.954936, "relative_strength": 19.689652, "rate_of_change": 1.3112427669668076, "market_dynamics": 1.150594, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.725, "high": 19.445, "low": 16.58, "close": 16.67, "volume": 163248851}, "trend_line": 15.041, "activity_lines": {"activity_5": 18.847333, "activity_10": 18.823091, "activity_20": 17.213952, "activity_30": 16.202903}, "trend_signal": 1, "fair_value": 14.957756, "relative_strength": 4.752994, "rate_of_change": 0.6917613038234217, "market_dynamics": 0.793936, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.225, "high": 16.98, "low": 15.77, "close": 15.95, "volume": 94127767}, "trend_line": 15.119333, "activity_lines": {"activity_5": 17.587333, "activity_10": 18.416727, "activity_20": 17.205619, "activity_30": 16.261548}, "trend_signal": 1, "fair_value": 14.932885, "relative_strength": -0.110017, "rate_of_change": 0.5207964895950992, "market_dynamics": 0.404134, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.821, "high": 15.88, "low": 14.5, "close": 14.75, "volume": 106566525}, "trend_line": 15.175333, "activity_lines": {"activity_5": 16.360667, "activity_10": 17.776909, "activity_20": 17.074714, "activity_30": 16.23772}, "trend_signal": 1, "fair_value": 14.899872, "relative_strength": -7.467768, "rate_of_change": 0.3703867095195333, "market_dynamics": 0.017051, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.695, "high": 14.99, "low": 13.58, "close": 14.8, "volume": 129023076}, "trend_line": 15.234333, "activity_lines": {"activity_5": 15.560667, "activity_10": 17.148182, "activity_20": 16.942429, "activity_30": 16.213505}, "trend_signal": 1, "fair_value": 14.87391, "relative_strength": -5.313709, "rate_of_change": 0.38878883250864593, "market_dynamics": -0.449146, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.82, "high": 18.48, "low": 13.94, "close": 17.73, "volume": 262562317}, "trend_line": 15.368667, "activity_lines": {"activity_5": 16.044667, "activity_10": 17.089636, "activity_20": 17.08719, "activity_30": 16.374516}, "trend_signal": 1, "fair_value": 14.857949, "relative_strength": 14.608572, "rate_of_change": 0.8817845848584303, "market_dynamics": -0.527752, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.39, "high": 17.6599, "low": 15.01, "close": 15.27, "volume": 135637761}, "trend_line": 15.410667, "activity_lines": {"activity_5": 15.808, "activity_10": 16.587818, "activity_20": 16.987476, "activity_30": 16.368151}, "trend_signal": 1, "fair_value": 14.844808, "relative_strength": -2.432399, "rate_of_change": 0.27328329776420957, "market_dynamics": -0.659386, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.085, "high": 15.77, "low": 14.695, "close": 15.33, "volume": 115452325}, "trend_line": 15.509, "activity_lines": {"activity_5": 15.684667, "activity_10": 16.154182, "activity_20": 16.885762, "activity_30": 16.362946}, "trend_signal": 1, "fair_value": 14.834615, "relative_strength": -1.937903, "rate_of_change": 0.6380839972727995, "market_dynamics": -0.684777, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.62, "low": 14.55, "close": 15.37, "volume": 121945410}, "trend_line": 15.628333, "activity_lines": {"activity_5": 15.616, "activity_10": 15.857273, "activity_20": 16.77581, "activity_30": 16.353978}, "trend_signal": 0, "fair_value": 14.842372, "relative_strength": -0.653836, "rate_of_change": 0.7694435489070813, "market_dynamics": -0.696926, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.115, "high": 17.555, "low": 14.81, "close": 14.86, "volume": 166523281}, "trend_line": 15.715667, "activity_lines": {"activity_5": 15.336, "activity_10": 15.568182, "activity_20": 16.606143, "activity_30": 16.304409}, "trend_signal": 0, "fair_value": 14.854231, "relative_strength": -3.155602, "rate_of_change": 0.5588183973300304, "market_dynamics": -0.871315, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.035, "high": 17.12, "low": 14.81, "close": 14.91, "volume": 196668123}, "trend_line": 15.776333, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.370909, "activity_20": 16.432286, "activity_30": 16.25243}, "trend_signal": 0, "fair_value": 14.8625, "relative_strength": -0.984176, "rate_of_change": 0.38602243226456406, "market_dynamics": -0.820342, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 16.52, "low": 14.7, "close": 14.77, "volume": 116417231}, "trend_line": 15.816333, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.226545, "activity_20": 16.238714, "activity_30": 16.187505}, "trend_signal": 0, "fair_value": 14.857949, "relative_strength": 1.381491, "rate_of_change": 0.2535443439232737, "market_dynamics": -0.831485, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.9, "high": 15.82, "low": 14.24, "close": 15.4, "volume": 86699333}, "trend_line": 15.856, "activity_lines": {"activity_5": 15.06, "activity_10": 15.231273, "activity_20": 16.107333, "activity_30": 16.160645}, "trend_signal": 0, "fair_value": 14.86391, "relative_strength": 1.682573, "rate_of_change": 0.2507977038672597, "market_dynamics": -0.842382, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.39, "high": 15.87, "low": 14.425, "close": 15.43, "volume": 118409851}, "trend_line": 15.921667, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.251455, "activity_20": 15.977429, "activity_30": 16.133161}, "trend_signal": 0, "fair_value": 14.877051, "relative_strength": -2.46105, "rate_of_change": 0.4141460645812277, "market_dynamics": -0.839731, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 17.775, "low": 15.25, "close": 17.23, "volume": 136439944}, "trend_line": 16.016667, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.586545, "activity_20": 16.016238, "activity_30": 16.21757}, "trend_signal": 0, "fair_value": 14.908974, "relative_strength": 2.552063, "rate_of_change": 0.5966711902717373, "market_dynamics": -0.677538, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.03, "high": 18.07, "low": 16.26, "close": 16.52, "volume": 115214192}, "trend_line": 16.047667, "activity_lines": {"activity_5": 16.225333, "activity_10": 15.748364, "activity_20": 15.985667, "activity_30": 16.250043}, "trend_signal": 0, "fair_value": 14.932692, "relative_strength": -3.760526, "rate_of_change": 0.19354838306870462, "market_dynamics": -0.441108, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.52, "high": 16.995, "low": 15.01, "close": 15.02, "volume": 138314248}, "trend_line": 16.093333, "activity_lines": {"activity_5": 15.942, "activity_10": 15.659455, "activity_20": 15.819048, "activity_30": 16.183742}, "trend_signal": 0, "fair_value": 14.943013, "relative_strength": -13.436147, "rate_of_change": 0.2845647283184568, "market_dynamics": -0.268193, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.16, "high": 15.16, "low": 13.84, "close": 14.22, "volume": 159544808}, "trend_line": 16.140667, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.429636, "activity_20": 15.592429, "activity_30": 16.062882}, "trend_signal": 0, "fair_value": 14.95141, "relative_strength": -21.771705, "rate_of_change": 0.29412179565289126, "market_dynamics": -0.136314, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.83, "low": 13.64, "close": 13.79, "volume": 141224529}, "trend_line": 16.166, "activity_lines": {"activity_5": 14.744, "activity_10": 15.141818, "activity_20": 15.364048, "activity_30": 15.911226}, "trend_signal": 0, "fair_value": 14.953462, "relative_strength": -23.255383, "rate_of_change": 0.15695138249243248, "market_dynamics": -0.271908, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.77, "high": 14.4, "low": 12.65, "close": 14.22, "volume": 165679937}, "trend_line": 16.207333, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.960909, "activity_20": 15.210476, "activity_30": 15.785677}, "trend_signal": 0, "fair_value": 14.947564, "relative_strength": -21.152529, "rate_of_change": 0.25567858468389254, "market_dynamics": -0.393039, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.355, "high": 16.6, "low": 14.155, "close": 16.3, "volume": 128786487}, "trend_line": 16.298333, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.169818, "activity_20": 15.279714, "activity_30": 15.791656}, "trend_signal": 0, "fair_value": 14.959231, "relative_strength": -11.753557, "rate_of_change": 0.5614742413202782, "market_dynamics": -0.270837, "expectation": {"probability": 55.1321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b681cd4c-2452-4aac-960d-b1839db5c805/", "share_image": "https://sharemaestro.com/terminal/b681cd4c-2452-4aac-960d-b1839db5c805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}