{"ticker": {"uuid": "b68521d8-b30e-448b-aa03-67e960ececc9", "symbol": "FAAR", "name": "FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FAAR fell 8.03%, moving from 34.01 to 31.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.28"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.14, "high": 32.105, "low": 31.11, "close": 31.28, "volume": 133371}, "trend_line": 31.605726, "activity_lines": {"activity_5": 31.391454, "activity_10": 32.013143, "activity_20": 32.716539, "activity_30": 32.459233}, "trend_signal": 0, "fair_value": 26.294243, "relative_strength": -5.143024, "rate_of_change": 0.4660142771943856, "market_dynamics": -0.99151, "expectation": {"probability": 53.4229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.517984, "high": 24.746564, "low": 23.253042, "close": 24.517984, "volume": 244222}, "trend_line": 24.603359, "activity_lines": {"activity_5": 24.305771, "activity_10": 24.156351, "activity_20": 24.219766, "activity_30": 24.402185}, "trend_signal": 0, "fair_value": 23.336451, "relative_strength": -21.38931, "rate_of_change": -0.060844887254372315, "market_dynamics": 0.143023, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.357071, "high": 24.4587, "low": 24.086145, "close": 24.213097, "volume": 93478}, "trend_line": 24.593536, "activity_lines": {"activity_5": 24.314201, "activity_10": 24.16994, "activity_20": 24.20278, "activity_30": 24.377007}, "trend_signal": 0, "fair_value": 23.366601, "relative_strength": -19.712744, "rate_of_change": -0.03992544270073368, "market_dynamics": 0.348781, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.191924, "high": 24.238843, "low": 23.743063, "close": 24.124171, "volume": 102698}, "trend_line": 24.563202, "activity_lines": {"activity_5": 24.26871, "activity_10": 24.173716, "activity_20": 24.182746, "activity_30": 24.346725}, "trend_signal": 0, "fair_value": 23.396733, "relative_strength": -18.499548, "rate_of_change": -0.12334135278473117, "market_dynamics": 0.439937, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.060653, "high": 24.319807, "low": 23.925148, "close": 24.280849, "volume": 102311}, "trend_line": 24.543939, "activity_lines": {"activity_5": 24.267299, "activity_10": 24.208913, "activity_20": 24.182043, "activity_30": 24.328509}, "trend_signal": 0, "fair_value": 23.428399, "relative_strength": -15.873576, "rate_of_change": -0.07842218616285734, "market_dynamics": 0.397319, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.27238, "high": 24.772056, "low": 24.102999, "close": 24.678896, "volume": 84686}, "trend_line": 24.535717, "activity_lines": {"activity_5": 24.388971, "activity_10": 24.311067, "activity_20": 24.222431, "activity_30": 24.337216}, "trend_signal": 0, "fair_value": 23.461926, "relative_strength": -15.526561, "rate_of_change": -0.03349910542069042, "market_dynamics": 0.371865, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.577267, "high": 24.763502, "low": 24.052184, "close": 24.712772, "volume": 165230}, "trend_line": 24.526256, "activity_lines": {"activity_5": 24.505562, "activity_10": 24.40398, "activity_20": 24.267732, "activity_30": 24.348639}, "trend_signal": 0, "fair_value": 23.497896, "relative_strength": -18.029501, "rate_of_change": -0.038560112182585565, "market_dynamics": 0.507264, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.899092, "high": 25.034597, "low": 24.755202, "close": 25.034597, "volume": 38042}, "trend_line": 24.525155, "activity_lines": {"activity_5": 24.716442, "activity_10": 24.538474, "activity_20": 24.344208, "activity_30": 24.381435}, "trend_signal": 0, "fair_value": 23.535728, "relative_strength": -15.520594, "rate_of_change": -0.004489066737289476, "market_dynamics": 0.716103, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.127757, "high": 25.406559, "low": 25.010122, "close": 25.203979, "volume": 118364}, "trend_line": 24.532764, "activity_lines": {"activity_5": 24.929016, "activity_10": 24.682207, "activity_20": 24.433649, "activity_30": 24.42523}, "trend_signal": 0, "fair_value": 23.572414, "relative_strength": -14.141171, "rate_of_change": 0.031025288117439598, "market_dynamics": 0.935269, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.178572, "high": 25.178572, "low": 24.784338, "close": 24.805678, "volume": 79275}, "trend_line": 24.52069, "activity_lines": {"activity_5": 24.936836, "activity_10": 24.731666, "activity_20": 24.480583, "activity_30": 24.442837}, "trend_signal": 0, "fair_value": 23.60977, "relative_strength": -12.119172, "rate_of_change": -0.04921581604095615, "market_dynamics": 0.946861, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.745926, "high": 24.814214, "low": 24.395949, "close": 24.498381, "volume": 114933}, "trend_line": 24.496702, "activity_lines": {"activity_5": 24.807235, "activity_10": 24.713093, "activity_20": 24.496034, "activity_30": 24.441398}, "trend_signal": 0, "fair_value": 23.642002, "relative_strength": -12.786504, "rate_of_change": -0.09782758968038514, "market_dynamics": 0.881499, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.472773, "high": 24.472773, "low": 23.559504, "close": 23.670387, "volume": 106570}, "trend_line": 24.435062, "activity_lines": {"activity_5": 24.41367, "activity_10": 24.542793, "activity_20": 24.431814, "activity_30": 24.388087}, "trend_signal": 0, "fair_value": 23.67103, "relative_strength": -16.644101, "rate_of_change": -0.2516257086362098, "market_dynamics": 0.536805, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.704531, "high": 23.892239, "low": 23.559419, "close": 23.883788, "volume": 80228}, "trend_line": 24.386131, "activity_lines": {"activity_5": 24.160731, "activity_10": 24.426703, "activity_20": 24.389287, "activity_30": 24.352521}, "trend_signal": 0, "fair_value": 23.701948, "relative_strength": -15.369981, "rate_of_change": -0.20024913380616596, "market_dynamics": 0.094547, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.960612, "high": 24.105639, "low": 23.850497, "close": 24.097188, "volume": 90631}, "trend_line": 24.354373, "activity_lines": {"activity_5": 24.055646, "activity_10": 24.355401, "activity_20": 24.370317, "activity_30": 24.33388}, "trend_signal": 0, "fair_value": 23.733312, "relative_strength": -11.516503, "rate_of_change": -0.1302297605142856, "market_dynamics": -0.229044, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.045972, "high": 24.097103, "low": 23.738675, "close": 23.89369, "volume": 138254}, "trend_line": 24.319193, "activity_lines": {"activity_5": 23.956515, "activity_10": 24.24759, "activity_20": 24.332863, "activity_30": 24.304158}, "trend_signal": 0, "fair_value": 23.765305, "relative_strength": -9.420945, "rate_of_change": -0.14445044427955683, "market_dynamics": -0.486858, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.866716, "high": 23.9222, "low": 23.687459, "close": 23.747211, "volume": 127706}, "trend_line": 24.27633, "activity_lines": {"activity_5": 23.869356, "activity_10": 24.120185, "activity_20": 24.281884, "activity_30": 24.267256}, "trend_signal": 0, "fair_value": 23.794425, "relative_strength": -14.790893, "rate_of_change": -0.176251736642729, "market_dynamics": -0.538377, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.824036, "high": 23.917847, "low": 23.589295, "close": 23.832572, "volume": 131787}, "trend_line": 24.243312, "activity_lines": {"activity_5": 23.860729, "activity_10": 24.025241, "activity_20": 24.239437, "activity_30": 24.238627}, "trend_signal": 0, "fair_value": 23.824599, "relative_strength": -16.387101, "rate_of_change": -0.13600902607602544, "market_dynamics": -0.510192, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.806964, "high": 24.037351, "low": 23.795013, "close": 24.003292, "volume": 176295}, "trend_line": 24.231106, "activity_lines": {"activity_5": 23.898197, "activity_10": 23.97734, "activity_20": 24.213007, "activity_30": 24.223141}, "trend_signal": 0, "fair_value": 23.854577, "relative_strength": -16.91315, "rate_of_change": -0.05034790625966886, "market_dynamics": -0.433583, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.045972, "high": 24.242301, "low": 23.977684, "close": 24.020364, "volume": 81632}, "trend_line": 24.223669, "activity_lines": {"activity_5": 23.933388, "activity_10": 23.951294, "activity_20": 24.187467, "activity_30": 24.209545}, "trend_signal": 0, "fair_value": 23.883731, "relative_strength": -17.084267, "rate_of_change": -0.030691954382930233, "market_dynamics": -0.448655, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.994756, "high": 24.191085, "low": 23.670473, "close": 23.721603, "volume": 175924}, "trend_line": 24.203047, "activity_lines": {"activity_5": 23.874113, "activity_10": 23.892448, "activity_20": 24.133386, "activity_30": 24.177154}, "trend_signal": 0, "fair_value": 23.910085, "relative_strength": -17.714065, "rate_of_change": -0.0851316123911678, "market_dynamics": -0.404376, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.8155, "high": 23.842559, "low": 23.422843, "close": 23.553956, "volume": 168029}, "trend_line": 24.177263, "activity_lines": {"activity_5": 23.770429, "activity_10": 23.822831, "activity_20": 24.065316, "activity_30": 24.135277}, "trend_signal": 0, "fair_value": 23.936125, "relative_strength": -18.224076, "rate_of_change": -0.10653204119300179, "market_dynamics": -0.428302, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.687459, "high": 23.8155, "low": 23.58158, "close": 23.640341, "volume": 136971}, "trend_line": 24.166679, "activity_lines": {"activity_5": 23.708424, "activity_10": 23.786092, "activity_20": 24.009661, "activity_30": 24.100637}, "trend_signal": 0, "fair_value": 23.961246, "relative_strength": -19.942894, "rate_of_change": -0.04377666735892099, "market_dynamics": -0.569163, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.659123, "high": 23.848672, "low": 23.598812, "close": 23.616044, "volume": 228127}, "trend_line": 24.135125, "activity_lines": {"activity_5": 23.651135, "activity_10": 23.745482, "activity_20": 23.95587, "activity_30": 24.065112}, "trend_signal": 0, "fair_value": 23.985651, "relative_strength": -20.045465, "rate_of_change": -0.13056820922725818, "market_dynamics": -0.568279, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.348952, "high": 23.667653, "low": 23.348952, "close": 23.564349, "volume": 440250}, "trend_line": 24.111087, "activity_lines": {"activity_5": 23.602431, "activity_10": 23.700341, "activity_20": 23.9, "activity_30": 24.028288}, "trend_signal": 0, "fair_value": 24.007282, "relative_strength": -19.697485, "rate_of_change": -0.09959757821845687, "market_dynamics": -0.59495, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.486806, "high": 23.728308, "low": 23.452343, "close": 23.512654, "volume": 130651}, "trend_line": 24.095407, "activity_lines": {"activity_5": 23.566896, "activity_10": 23.655488, "activity_20": 23.841872, "activity_30": 23.989679}, "trend_signal": 0, "fair_value": 24.028344, "relative_strength": -16.56602, "rate_of_change": -0.06503232309683796, "market_dynamics": -0.73472, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.590196, "high": 23.813347, "low": 23.452429, "close": 23.771129, "volume": 292223}, "trend_line": 24.093383, "activity_lines": {"activity_5": 23.631449, "activity_10": 23.664559, "activity_20": 23.812019, "activity_30": 23.968758}, "trend_signal": 0, "fair_value": 24.050422, "relative_strength": -17.58035, "rate_of_change": -0.008399941117418128, "market_dynamics": -0.44234, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.822824, "high": 23.952062, "low": 23.633276, "close": 23.865903, "volume": 147079}, "trend_line": 24.096198, "activity_lines": {"activity_5": 23.713116, "activity_10": 23.690427, "activity_20": 23.795515, "activity_30": 23.954082}, "trend_signal": 0, "fair_value": 24.073535, "relative_strength": -18.827988, "rate_of_change": 0.011683705854017215, "market_dynamics": -0.26081, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.97791, "high": 24.046836, "low": 23.662914, "close": 23.995141, "volume": 113928}, "trend_line": 24.101072, "activity_lines": {"activity_5": 23.822824, "activity_10": 23.739187, "activity_20": 23.795351, "activity_30": 23.947562}, "trend_signal": 0, "fair_value": 24.097258, "relative_strength": -18.262212, "rate_of_change": 0.020227257428733696, "market_dynamics": -0.034851, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.995141, "high": 24.055366, "low": 23.840056, "close": 24.003757, "volume": 241966}, "trend_line": 24.101131, "activity_lines": {"activity_5": 23.910131, "activity_10": 23.789661, "activity_20": 23.800958, "activity_30": 23.941284}, "trend_signal": 0, "fair_value": 24.119836, "relative_strength": -18.63091, "rate_of_change": 0.0002448023888740438, "market_dynamics": 0.469879, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.124379, "high": 24.632714, "low": 24.089916, "close": 24.581019, "volume": 279941}, "trend_line": 24.115936, "activity_lines": {"activity_5": 24.160565, "activity_10": 23.945394, "activity_20": 23.867258, "activity_30": 23.972244}, "trend_signal": 0, "fair_value": 24.143262, "relative_strength": -17.561942, "rate_of_change": 0.06142865245619644, "market_dynamics": 0.745971, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.64133, "high": 24.667177, "low": 24.460397, "close": 24.512092, "volume": 143018}, "trend_line": 24.118563, "activity_lines": {"activity_5": 24.316799, "activity_10": 24.072969, "activity_20": 23.928063, "activity_30": 23.997803}, "trend_signal": 0, "fair_value": 24.165582, "relative_strength": -15.926137, "rate_of_change": 0.01089321185791992, "market_dynamics": 0.956223, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.563787, "high": 24.563787, "low": 24.340551, "close": 24.39147, "volume": 65411}, "trend_line": 24.114346, "activity_lines": {"activity_5": 24.383429, "activity_10": 24.161192, "activity_20": 23.977315, "activity_30": 24.01541}, "trend_signal": 0, "fair_value": 24.185753, "relative_strength": -16.7971, "rate_of_change": -0.01748445792562592, "market_dynamics": 1.040224, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.49486, "high": 24.667177, "low": 24.349942, "close": 24.512092, "volume": 120937}, "trend_line": 24.124312, "activity_lines": {"activity_5": 24.455227, "activity_10": 24.257689, "activity_20": 24.034621, "activity_30": 24.041071}, "trend_signal": 0, "fair_value": 24.204514, "relative_strength": -17.338544, "rate_of_change": 0.04132809573188751, "market_dynamics": 1.016346, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.512868, "high": 24.701641, "low": 24.312204, "close": 24.43455, "volume": 120118}, "trend_line": 24.134658, "activity_lines": {"activity_5": 24.466715, "activity_10": 24.323797, "activity_20": 24.081551, "activity_30": 24.061086}, "trend_signal": 0, "fair_value": 24.221402, "relative_strength": -15.548168, "rate_of_change": 0.04288619712761949, "market_dynamics": 0.828092, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.477629, "high": 24.736104, "low": 24.443165, "close": 24.736104, "volume": 138380}, "trend_line": 24.149833, "activity_lines": {"activity_5": 24.550002, "activity_10": 24.42891, "activity_20": 24.155593, "activity_30": 24.099889}, "trend_signal": 0, "fair_value": 24.241584, "relative_strength": -12.824718, "rate_of_change": 0.0628763830007422, "market_dynamics": 0.855041, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.753336, "high": 24.899805, "low": 24.658562, "close": 24.708154, "volume": 123029}, "trend_line": 24.150809, "activity_lines": {"activity_5": 24.613633, "activity_10": 24.506697, "activity_20": 24.222961, "activity_30": 24.13591}, "trend_signal": 0, "fair_value": 24.262509, "relative_strength": -14.820212, "rate_of_change": 0.004041435814474855, "market_dynamics": 0.942785, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.738524, "high": 24.998838, "low": 24.296077, "close": 24.981484, "volume": 656303}, "trend_line": 24.159766, "activity_lines": {"activity_5": 24.755303, "activity_10": 24.617143, "activity_20": 24.311786, "activity_30": 24.189502}, "trend_signal": 1, "fair_value": 24.284706, "relative_strength": -12.85097, "rate_of_change": 0.03708778451273548, "market_dynamics": 1.173318, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.426147, "high": 25.302538, "low": 24.426147, "close": 25.198413, "volume": 410658}, "trend_line": 24.165226, "activity_lines": {"activity_5": 24.929948, "activity_10": 24.746748, "activity_20": 24.415799, "activity_30": 24.256511}, "trend_signal": 1, "fair_value": 24.308578, "relative_strength": -10.802527, "rate_of_change": 0.022599556634775992, "market_dynamics": 1.42632, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.224444, "high": 25.545498, "low": 24.738524, "close": 25.250475, "volume": 165175}, "trend_line": 24.166776, "activity_lines": {"activity_5": 25.076193, "activity_10": 24.863941, "activity_20": 24.519079, "activity_30": 24.326527}, "trend_signal": 1, "fair_value": 24.332334, "relative_strength": -9.605099, "rate_of_change": 0.006414175476770479, "market_dynamics": 1.515252, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.285184, "high": 25.441373, "low": 24.738524, "close": 25.172381, "volume": 174988}, "trend_line": 24.178999, "activity_lines": {"activity_5": 25.142011, "activity_10": 24.944268, "activity_20": 24.609064, "activity_30": 24.391405}, "trend_signal": 1, "fair_value": 24.353406, "relative_strength": -4.266803, "rate_of_change": 0.0505777022139913, "market_dynamics": 1.630867, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.068256, "high": 25.45005, "low": 24.87302, "close": 25.354601, "volume": 83090}, "trend_line": 24.20754, "activity_lines": {"activity_5": 25.239484, "activity_10": 25.046973, "activity_20": 24.709495, "activity_30": 24.46725}, "trend_signal": 1, "fair_value": 24.374318, "relative_strength": -6.755736, "rate_of_change": 0.11804045320486836, "market_dynamics": 1.550423, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.371955, "high": 25.424018, "low": 24.434824, "close": 24.465368, "volume": 153564}, "trend_line": 24.23404, "activity_lines": {"activity_5": 24.99745, "activity_10": 24.972681, "activity_20": 24.716663, "activity_30": 24.483884}, "trend_signal": 1, "fair_value": 24.38533, "relative_strength": -10.413508, "rate_of_change": 0.10947002462868444, "market_dynamics": 1.066809, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.443502, "high": 24.59969, "low": 24.400897, "close": 24.504241, "volume": 85618}, "trend_line": 24.254721, "activity_lines": {"activity_5": 24.802781, "activity_10": 24.904114, "activity_20": 24.723604, "activity_30": 24.501317}, "trend_signal": 1, "fair_value": 24.39792, "relative_strength": -11.063653, "rate_of_change": 0.08533863936842444, "market_dynamics": 0.626508, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.499903, "high": 24.764556, "low": 24.304667, "close": 24.764556, "volume": 95474}, "trend_line": 24.276967, "activity_lines": {"activity_5": 24.741162, "activity_10": 24.883019, "activity_20": 24.751108, "activity_30": 24.534209}, "trend_signal": 1, "fair_value": 24.412897, "relative_strength": -11.589058, "rate_of_change": 0.09171822673202094, "market_dynamics": 0.179499, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.722038, "high": 24.851154, "low": 24.330785, "close": 24.643076, "volume": 67253}, "trend_line": 24.301946, "activity_lines": {"activity_5": 24.671444, "activity_10": 24.833837, "activity_20": 24.761327, "activity_30": 24.557829}, "trend_signal": 1, "fair_value": 24.425049, "relative_strength": -12.747546, "rate_of_change": 0.10289176568062174, "market_dynamics": -0.299994, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.807941, "high": 24.929421, "low": 24.47821, "close": 24.504241, "volume": 37638}, "trend_line": 24.327181, "activity_lines": {"activity_5": 24.590735, "activity_10": 24.761104, "activity_20": 24.75294, "activity_30": 24.57088}, "trend_signal": 1, "fair_value": 24.434507, "relative_strength": -11.443219, "rate_of_change": 0.10383942092538007, "market_dynamics": -0.450879, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.504241, "high": 24.66043, "low": 24.287313, "close": 24.29599, "volume": 59383}, "trend_line": 24.342628, "activity_lines": {"activity_5": 24.4973, "activity_10": 24.654214, "activity_20": 24.721229, "activity_30": 24.568868}, "trend_signal": 1, "fair_value": 24.442464, "relative_strength": -14.098722, "rate_of_change": 0.06349687618964879, "market_dynamics": -0.60689, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.374084, "high": 24.703816, "low": 24.374084, "close": 24.673446, "volume": 56276}, "trend_line": 24.364966, "activity_lines": {"activity_5": 24.540975, "activity_10": 24.628416, "activity_20": 24.723418, "activity_30": 24.590211}, "trend_signal": 1, "fair_value": 24.459104, "relative_strength": -15.353405, "rate_of_change": 0.09176494830384685, "market_dynamics": -0.685574, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.651753, "high": 24.894713, "low": 24.651753, "close": 24.755879, "volume": 57434}, "trend_line": 24.389484, "activity_lines": {"activity_5": 24.600847, "activity_10": 24.627151, "activity_20": 24.730228, "activity_30": 24.615431}, "trend_signal": 1, "fair_value": 24.476223, "relative_strength": -14.858424, "rate_of_change": 0.10062809034907122, "market_dynamics": -0.693532, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.755879, "high": 24.995606, "low": 24.747288, "close": 24.855624, "volume": 80702}, "trend_line": 24.427284, "activity_lines": {"activity_5": 24.694546, "activity_10": 24.653014, "activity_20": 24.742956, "activity_30": 24.645505}, "trend_signal": 1, "fair_value": 24.490374, "relative_strength": -14.104443, "rate_of_change": 0.15498482870732616, "market_dynamics": -0.614202, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.925615, "high": 25.091844, "low": 24.759386, "close": 25.013104, "volume": 67880}, "trend_line": 24.475923, "activity_lines": {"activity_5": 24.826569, "activity_10": 24.713269, "activity_20": 24.769374, "activity_30": 24.6833}, "trend_signal": 1, "fair_value": 24.506597, "relative_strength": -16.114638, "rate_of_change": 0.19911751138604453, "market_dynamics": -0.466768, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.021853, "high": 25.179771, "low": 24.934364, "close": 25.144338, "volume": 162620}, "trend_line": 24.526056, "activity_lines": {"activity_5": 24.968412, "activity_10": 24.803593, "activity_20": 24.805905, "activity_30": 24.726423}, "trend_signal": 1, "fair_value": 24.524426, "relative_strength": -15.084828, "rate_of_change": 0.2048257791953295, "market_dynamics": -0.246291, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.096219, "high": 25.16481, "low": 24.881958, "close": 24.986857, "volume": 42041}, "trend_line": 24.57175, "activity_lines": {"activity_5": 25.001205, "activity_10": 24.85294, "activity_20": 24.823853, "activity_30": 24.756152}, "trend_signal": 1, "fair_value": 24.541175, "relative_strength": -11.773803, "rate_of_change": 0.18630798200901527, "market_dynamics": -0.197533, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.943113, "high": 25.179333, "low": 24.881958, "close": 25.004355, "volume": 617508}, "trend_line": 24.61975, "activity_lines": {"activity_5": 25.018937, "activity_10": 24.896694, "activity_20": 24.841206, "activity_30": 24.784062}, "trend_signal": 1, "fair_value": 24.557633, "relative_strength": -9.067905, "rate_of_change": 0.195346281807353, "market_dynamics": 0.00087, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.995606, "high": 25.12684, "low": 24.794382, "close": 24.859998, "volume": 123692}, "trend_line": 24.664661, "activity_lines": {"activity_5": 24.971984, "activity_10": 24.90984, "activity_20": 24.842098, "activity_30": 24.799562}, "trend_signal": 1, "fair_value": 24.576512, "relative_strength": -6.421047, "rate_of_change": 0.18241858670376032, "market_dynamics": -0.005703, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.759386, "high": 25.013104, "low": 24.759386, "close": 24.846875, "volume": 81986}, "trend_line": 24.700519, "activity_lines": {"activity_5": 24.920366, "activity_10": 24.916657, "activity_20": 24.84115, "activity_30": 24.811318}, "trend_signal": 1, "fair_value": 24.59476, "relative_strength": -6.476122, "rate_of_change": 0.14538209140600414, "market_dynamics": -0.009035, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.890619, "high": 25.100593, "low": 24.846875, "close": 25.065597, "volume": 95305}, "trend_line": 24.740509, "activity_lines": {"activity_5": 24.952736, "activity_10": 24.957012, "activity_20": 24.860372, "activity_30": 24.834871}, "trend_signal": 1, "fair_value": 24.618753, "relative_strength": -10.088327, "rate_of_change": 0.16189943215363017, "market_dynamics": 0.221068, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.973734, "high": 25.039351, "low": 24.715641, "close": 24.829377, "volume": 211649}, "trend_line": 24.768317, "activity_lines": {"activity_5": 24.911617, "activity_10": 24.940424, "activity_20": 24.856696, "activity_30": 24.840605}, "trend_signal": 1, "fair_value": 24.636343, "relative_strength": -11.377659, "rate_of_change": 0.11239865760239727, "market_dynamics": 0.150755, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.846875, "high": 24.934364, "low": 24.663148, "close": 24.72439, "volume": 74627}, "trend_line": 24.792338, "activity_lines": {"activity_5": 24.846, "activity_10": 24.901913, "activity_20": 24.844779, "activity_30": 24.837771}, "trend_signal": 1, "fair_value": 24.653861, "relative_strength": -10.649482, "rate_of_change": 0.09698277036748675, "market_dynamics": 0.149907, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.620453, "high": 24.785633, "low": 24.487295, "close": 24.755012, "volume": 34298}, "trend_line": 24.798138, "activity_lines": {"activity_5": 24.809255, "activity_10": 24.869542, "activity_20": 24.838284, "activity_30": 24.835363}, "trend_signal": 1, "fair_value": 24.672146, "relative_strength": -4.645804, "rate_of_change": 0.02339432448847984, "market_dynamics": -0.014446, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.846875, "high": 24.855624, "low": 24.540664, "close": 24.632527, "volume": 74677}, "trend_line": 24.802153, "activity_lines": {"activity_5": 24.73868, "activity_10": 24.816731, "activity_20": 24.822111, "activity_30": 24.824678}, "trend_signal": 0, "fair_value": 24.689661, "relative_strength": -9.939766, "rate_of_change": 0.016190731739612836, "market_dynamics": -0.3182, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.610655, "high": 24.671897, "low": 24.496919, "close": 24.583271, "volume": 67422}, "trend_line": 24.808546, "activity_lines": {"activity_5": 24.665977, "activity_10": 24.761883, "activity_20": 24.804685, "activity_30": 24.810557}, "trend_signal": 0, "fair_value": 24.705186, "relative_strength": -10.884826, "rate_of_change": 0.025775988076515793, "market_dynamics": -0.602108, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.523166, "high": 24.636901, "low": 24.461923, "close": 24.629722, "volume": 754280}, "trend_line": 24.812467, "activity_lines": {"activity_5": 24.640913, "activity_10": 24.725683, "activity_20": 24.791121, "activity_30": 24.79902}, "trend_signal": 0, "fair_value": 24.717629, "relative_strength": -11.08594, "rate_of_change": 0.015805037506034573, "market_dynamics": -0.654742, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.550414, "high": 24.585662, "low": 24.36536, "close": 24.491285, "volume": 116125}, "trend_line": 24.814358, "activity_lines": {"activity_5": 24.583013, "activity_10": 24.670805, "activity_20": 24.763776, "activity_30": 24.778298}, "trend_signal": 0, "fair_value": 24.726161, "relative_strength": -11.236463, "rate_of_change": 0.007621168826126714, "market_dynamics": -0.85811, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.471105, "high": 24.65607, "low": 24.303676, "close": 24.647346, "volume": 55673}, "trend_line": 24.811399, "activity_lines": {"activity_5": 24.592674, "activity_10": 24.653631, "activity_20": 24.752595, "activity_30": 24.767523}, "trend_signal": 0, "fair_value": 24.734587, "relative_strength": -11.286146, "rate_of_change": -0.011924547876664984, "market_dynamics": -0.97572, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.612098, "high": 24.673783, "low": 24.427045, "close": 24.603991, "volume": 46400}, "trend_line": 24.807927, "activity_lines": {"activity_5": 24.595061, "activity_10": 24.63244, "activity_20": 24.737264, "activity_30": 24.754142}, "trend_signal": 0, "fair_value": 24.742783, "relative_strength": -11.074244, "rate_of_change": -0.013993568037022579, "market_dynamics": -1.018509, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.62091, "high": 24.744279, "low": 24.471105, "close": 24.532789, "volume": 694753}, "trend_line": 24.792971, "activity_lines": {"activity_5": 24.575616, "activity_10": 24.602719, "activity_20": 24.714678, "activity_30": 24.736391}, "trend_signal": 0, "fair_value": 24.751211, "relative_strength": -10.866804, "rate_of_change": -0.060287181593197896, "market_dynamics": -1.070076, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.409421, "high": 24.669641, "low": 24.409421, "close": 24.435857, "volume": 62917}, "trend_line": 24.767552, "activity_lines": {"activity_5": 24.527226, "activity_10": 24.565062, "activity_20": 24.681732, "activity_30": 24.713352}, "trend_signal": 0, "fair_value": 24.760109, "relative_strength": -9.314527, "rate_of_change": -0.10252502614552716, "market_dynamics": -1.089015, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.523977, "high": 24.753091, "low": 24.330112, "close": 24.400609, "volume": 70560}, "trend_line": 24.739223, "activity_lines": {"activity_5": 24.480011, "activity_10": 24.528151, "activity_20": 24.64656, "activity_30": 24.689678}, "trend_signal": 0, "fair_value": 24.768188, "relative_strength": -13.670535, "rate_of_change": -0.11437949136030635, "market_dynamics": -1.1059, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.224367, "high": 24.488729, "low": 24.162683, "close": 24.435857, "volume": 70171}, "trend_line": 24.714673, "activity_lines": {"activity_5": 24.450591, "activity_10": 24.503536, "activity_20": 24.616437, "activity_30": 24.670106}, "trend_signal": 0, "fair_value": 24.778771, "relative_strength": -10.065442, "rate_of_change": -0.09923512957540281, "market_dynamics": -1.088533, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.492254, "high": 24.71141, "low": 24.409421, "close": 24.656158, "volume": 135837}, "trend_line": 24.691391, "activity_lines": {"activity_5": 24.508703, "activity_10": 24.524778, "activity_20": 24.609295, "activity_30": 24.666331}, "trend_signal": 0, "fair_value": 24.794258, "relative_strength": -10.489076, "rate_of_change": -0.09420314806512634, "market_dynamics": -1.051632, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.479917, "high": 24.753091, "low": 24.400609, "close": 24.62091, "volume": 70610}, "trend_line": 24.696576, "activity_lines": {"activity_5": 24.551589, "activity_10": 24.539182, "activity_20": 24.600495, "activity_30": 24.661783}, "trend_signal": 0, "fair_value": 24.81139, "relative_strength": -10.902254, "rate_of_change": 0.020999221955542657, "market_dynamics": -0.854407, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.62091, "high": 24.813454, "low": 24.523977, "close": 24.797151, "volume": 56938}, "trend_line": 24.70634, "activity_lines": {"activity_5": 24.647346, "activity_10": 24.584946, "activity_20": 24.610972, "activity_30": 24.668272}, "trend_signal": 0, "fair_value": 24.827469, "relative_strength": -12.703621, "rate_of_change": 0.03953584496895663, "market_dynamics": -0.460487, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.814776, "high": 25.079049, "low": 24.788339, "close": 25.043889, "volume": 101123}, "trend_line": 24.715651, "activity_lines": {"activity_5": 24.801263, "activity_10": 24.672526, "activity_20": 24.645851, "activity_30": 24.69005}, "trend_signal": 0, "fair_value": 24.844631, "relative_strength": -12.147433, "rate_of_change": 0.037686682851447405, "market_dynamics": 0.06977, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.079138, "high": 25.122081, "low": 24.739634, "close": 24.91704, "volume": 66794}, "trend_line": 24.724783, "activity_lines": {"activity_5": 24.870012, "activity_10": 24.726996, "activity_20": 24.668462, "activity_30": 24.703042}, "trend_signal": 0, "fair_value": 24.859128, "relative_strength": -10.268681, "rate_of_change": 0.03694824789360181, "market_dynamics": 0.421693, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.765487, "high": 24.979444, "low": 24.69925, "close": 24.780018, "volume": 48355}, "trend_line": 24.733975, "activity_lines": {"activity_5": 24.861009, "activity_10": 24.751649, "activity_20": 24.677751, "activity_30": 24.706606}, "trend_signal": 0, "fair_value": 24.872614, "relative_strength": -11.23626, "rate_of_change": 0.03717727269841887, "market_dynamics": 0.666928, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.890295, "high": 25.496417, "low": 24.753987, "close": 25.416272, "volume": 75726}, "trend_line": 24.771318, "activity_lines": {"activity_5": 25.055832, "activity_10": 24.888785, "activity_20": 24.747954, "activity_30": 24.750625}, "trend_signal": 0, "fair_value": 24.887829, "relative_strength": -7.906914, "rate_of_change": 0.1509785628876875, "market_dynamics": 0.889703, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.371698, "high": 25.621314, "low": 25.104341, "close": 25.4029, "volume": 43104}, "trend_line": 24.795633, "activity_lines": {"activity_5": 25.193174, "activity_10": 25.007425, "activity_20": 24.815214, "activity_30": 24.791372}, "trend_signal": 0, "fair_value": 24.902706, "relative_strength": -5.605233, "rate_of_change": 0.09815787759051765, "market_dynamics": 0.935859, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.327123, "high": 25.639143, "low": 25.194292, "close": 25.496506, "volume": 72574}, "trend_line": 24.820321, "activity_lines": {"activity_5": 25.321335, "activity_10": 25.125503, "activity_20": 24.888657, "activity_30": 24.83659}, "trend_signal": 1, "fair_value": 24.917122, "relative_strength": -7.627276, "rate_of_change": 0.09956591953107692, "market_dynamics": 1.031904, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.353868, "high": 25.656973, "low": 25.211943, "close": 25.452021, "volume": 57879}, "trend_line": 24.840201, "activity_lines": {"activity_5": 25.404493, "activity_10": 25.215567, "activity_20": 24.954187, "activity_30": 24.877345}, "trend_signal": 1, "fair_value": 24.929736, "relative_strength": -8.867399, "rate_of_change": 0.08009566032607139, "market_dynamics": 1.167657, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.337019, "high": 25.548479, "low": 25.153283, "close": 25.371698, "volume": 76757}, "trend_line": 24.852154, "activity_lines": {"activity_5": 25.425211, "activity_10": 25.272551, "activity_20": 25.008748, "activity_30": 24.911635}, "trend_signal": 1, "fair_value": 24.937417, "relative_strength": -7.618714, "rate_of_change": 0.04811957842047384, "market_dynamics": 1.106469, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.549995, "high": 25.554007, "low": 25.173877, "close": 25.362783, "volume": 97418}, "trend_line": 24.859435, "activity_lines": {"activity_5": 25.403512, "activity_10": 25.314904, "activity_20": 25.058941, "activity_30": 24.944579}, "trend_signal": 1, "fair_value": 24.942005, "relative_strength": -7.489262, "rate_of_change": 0.029297259303972346, "market_dynamics": 1.092283, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.487591, "high": 25.883856, "low": 25.434102, "close": 25.434102, "volume": 127045}, "trend_line": 24.874344, "activity_lines": {"activity_5": 25.409152, "activity_10": 25.356735, "activity_20": 25.112213, "activity_30": 24.981654}, "trend_signal": 1, "fair_value": 24.947582, "relative_strength": -9.522575, "rate_of_change": 0.059973205344366814, "market_dynamics": 1.122695, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.202315, "high": 27.725221, "low": 25.202315, "close": 25.273634, "volume": 82523}, "trend_line": 24.88332, "activity_lines": {"activity_5": 25.359223, "activity_10": 25.35781, "activity_20": 25.146373, "activity_30": 25.007415}, "trend_signal": 1, "fair_value": 24.952028, "relative_strength": -7.754447, "rate_of_change": 0.0360853737489541, "market_dynamics": 1.035083, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.389527, "high": 25.432943, "low": 25.024018, "close": 25.22906, "volume": 151702}, "trend_line": 24.895622, "activity_lines": {"activity_5": 25.309294, "activity_10": 25.346603, "activity_20": 25.172561, "activity_30": 25.029721}, "trend_signal": 1, "fair_value": 24.941787, "relative_strength": -4.471146, "rate_of_change": 0.04943874048960612, "market_dynamics": 0.932584, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.255804, "high": 25.487591, "low": 24.796689, "close": 25.050763, "volume": 184042}, "trend_line": 24.902418, "activity_lines": {"activity_5": 25.214796, "activity_10": 25.297306, "activity_20": 25.179, "activity_30": 25.03973}, "trend_signal": 1, "fair_value": 24.930052, "relative_strength": -1.803515, "rate_of_change": 0.02729797231015701, "market_dynamics": 0.692791, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.997273, "high": 25.353868, "low": 24.747657, "close": 25.139911, "volume": 76931}, "trend_line": 24.904895, "activity_lines": {"activity_5": 25.17141, "activity_10": 25.259294, "activity_20": 25.191801, "activity_30": 25.055052}, "trend_signal": 1, "fair_value": 24.920881, "relative_strength": 1.223122, "rate_of_change": 0.009946825244034342, "market_dynamics": 0.290618, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.068592, "high": 25.648058, "low": 25.068592, "close": 25.514335, "volume": 86422}, "trend_line": 24.927727, "activity_lines": {"activity_5": 25.267691, "activity_10": 25.294385, "activity_20": 25.23737, "activity_30": 25.09437}, "trend_signal": 1, "fair_value": 24.909917, "relative_strength": 2.575571, "rate_of_change": 0.09167675671791058, "market_dynamics": 0.151133, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.692633, "high": 26.102716, "low": 25.543401, "close": 25.686803, "volume": 79521}, "trend_line": 24.959807, "activity_lines": {"activity_5": 25.416112, "activity_10": 25.358807, "activity_20": 25.294229, "activity_30": 25.143343}, "trend_signal": 1, "fair_value": 24.904657, "relative_strength": 5.80714, "rate_of_change": 0.12869203838761772, "market_dynamics": 0.094429, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.866055, "high": 26.018419, "low": 23.922516, "close": 24.028722, "volume": 121445}, "trend_line": 24.935598, "activity_lines": {"activity_5": 24.984294, "activity_10": 25.1183, "activity_20": 25.187051, "activity_30": 25.083273}, "trend_signal": 1, "fair_value": 24.886569, "relative_strength": 9.841215, "rate_of_change": -0.09699193587515556, "market_dynamics": -0.181805, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.57163, "high": 24.185568, "low": 22.578574, "close": 23.320677, "volume": 222251}, "trend_line": 24.891869, "activity_lines": {"activity_5": 24.396484, "activity_10": 24.774935, "activity_20": 25.014379, "activity_30": 24.979085}, "trend_signal": 0, "fair_value": 24.860381, "relative_strength": -0.594121, "rate_of_change": -0.17536776138273893, "market_dynamics": -0.329144, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.311715, "high": 25.794354, "low": 23.311715, "close": 23.741919, "volume": 71559}, "trend_line": 24.863824, "activity_lines": {"activity_5": 24.064427, "activity_10": 24.545452, "activity_20": 24.888185, "activity_30": 24.904894}, "trend_signal": 0, "fair_value": 24.837625, "relative_strength": 3.843185, "rate_of_change": -0.11266731316960878, "market_dynamics": -0.682758, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.661256, "high": 24.216937, "low": 23.661256, "close": 23.992872, "volume": 100059}, "trend_line": 24.842596, "activity_lines": {"activity_5": 23.909221, "activity_10": 24.391066, "activity_20": 24.790076, "activity_30": 24.848704}, "trend_signal": 0, "fair_value": 24.814457, "relative_strength": -1.068371, "rate_of_change": -0.08537705221851913, "market_dynamics": -1.061175, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.2259, "high": 24.835356, "low": 23.580593, "close": 23.580593, "volume": 100606}, "trend_line": 24.81224, "activity_lines": {"activity_5": 23.718019, "activity_10": 24.187925, "activity_20": 24.656533, "activity_30": 24.767284}, "trend_signal": 0, "fair_value": 24.79375, "relative_strength": -5.711923, "rate_of_change": -0.12219334887546035, "market_dynamics": -1.113089, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.652293, "high": 24.172124, "low": 23.611872, "close": 24.05561, "volume": 84260}, "trend_line": 24.792515, "activity_lines": {"activity_5": 23.82557, "activity_10": 24.101933, "activity_20": 24.575198, "activity_30": 24.71847}, "trend_signal": 0, "fair_value": 24.775279, "relative_strength": -3.408062, "rate_of_change": -0.07949705467945478, "market_dynamics": -1.140145, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.010887, "high": 24.333003, "low": 23.768807, "close": 24.19453, "volume": 84625}, "trend_line": 24.778866, "activity_lines": {"activity_5": 23.977635, "activity_10": 24.062535, "activity_20": 24.511195, "activity_30": 24.67989}, "trend_signal": 0, "fair_value": 24.757623, "relative_strength": -8.797297, "rate_of_change": -0.055052906088797, "market_dynamics": -1.027282, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.145236, "high": 24.333451, "low": 23.828408, "close": 24.001835, "volume": 65292}, "trend_line": 24.761168, "activity_lines": {"activity_5": 24.007212, "activity_10": 24.003669, "activity_20": 24.431628, "activity_30": 24.629759}, "trend_signal": 0, "fair_value": 24.736549, "relative_strength": -7.097604, "rate_of_change": -0.0714237689489072, "market_dynamics": -0.980846, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.948059, "high": 24.116914, "low": 23.742009, "close": 23.867396, "volume": 49931}, "trend_line": 24.742219, "activity_lines": {"activity_5": 23.974648, "activity_10": 23.941052, "activity_20": 24.345993, "activity_30": 24.572096}, "trend_signal": 0, "fair_value": 24.712678, "relative_strength": -9.073882, "rate_of_change": -0.07652708466742267, "market_dynamics": -0.925098, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.906652, "high": 24.46789, "low": 23.849471, "close": 24.378264, "volume": 73323}, "trend_line": 24.741474, "activity_lines": {"activity_5": 24.120739, "activity_10": 24.001264, "activity_20": 24.316324, "activity_30": 24.548615}, "trend_signal": 0, "fair_value": 24.690413, "relative_strength": -8.786479, "rate_of_change": -0.0030110476348077, "market_dynamics": -0.771787, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.521665, "high": 25.668878, "low": 24.521665, "close": 25.535783, "volume": 53027}, "trend_line": 24.778139, "activity_lines": {"activity_5": 24.599491, "activity_10": 24.295726, "activity_20": 24.40222, "activity_30": 24.599861}, "trend_signal": 0, "fair_value": 24.679513, "relative_strength": -3.79616, "rate_of_change": 0.14819246419998777, "market_dynamics": -0.477788, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.444813, "high": 25.821242, "low": 25.265561, "close": 25.57477, "volume": 36697}, "trend_line": 24.808759, "activity_lines": {"activity_5": 24.99256, "activity_10": 24.569876, "activity_20": 24.49143, "activity_30": 24.651256}, "trend_signal": 0, "fair_value": 24.673293, "relative_strength": -3.503043, "rate_of_change": 0.12357667377682795, "market_dynamics": -0.128277, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.70037, "high": 25.855748, "low": 24.573738, "close": 24.82945, "volume": 108667}, "trend_line": 24.81571, "activity_lines": {"activity_5": 25.045174, "activity_10": 24.667529, "activity_20": 24.50869, "activity_30": 24.652591}, "trend_signal": 0, "fair_value": 24.664267, "relative_strength": -9.812743, "rate_of_change": 0.028018330138967526, "market_dynamics": 0.234231, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.054926, "high": 25.199231, "low": 24.847488, "close": 25.063945, "volume": 63756}, "trend_line": 24.824603, "activity_lines": {"activity_5": 25.120778, "activity_10": 24.788045, "activity_20": 24.550823, "activity_30": 24.668606}, "trend_signal": 0, "fair_value": 24.660635, "relative_strength": -10.097769, "rate_of_change": 0.035836169910111314, "market_dynamics": 0.43553, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.162704, "high": 25.839584, "low": 25.072694, "close": 25.803508, "volume": 61363}, "trend_line": 24.849924, "activity_lines": {"activity_5": 25.363133, "activity_10": 25.023552, "activity_20": 24.665153, "activity_30": 24.731762}, "trend_signal": 0, "fair_value": 24.661794, "relative_strength": -6.945622, "rate_of_change": 0.10199961707344002, "market_dynamics": 0.559992, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.614108, "high": 25.956832, "low": 25.298441, "close": 25.582541, "volume": 72482}, "trend_line": 24.872107, "activity_lines": {"activity_5": 25.436816, "activity_10": 25.178467, "activity_20": 24.755915, "activity_30": 24.779027}, "trend_signal": 0, "fair_value": 24.664518, "relative_strength": -8.647016, "rate_of_change": 0.08926787864622156, "market_dynamics": 0.67815, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.744884, "high": 26.173199, "low": 25.740374, "close": 25.826055, "volume": 55705}, "trend_line": 24.906975, "activity_lines": {"activity_5": 25.588554, "activity_10": 25.349895, "activity_20": 24.868186, "activity_30": 24.840572}, "trend_signal": 0, "fair_value": 24.664356, "relative_strength": -8.301655, "rate_of_change": 0.14018916853324673, "market_dynamics": 0.734862, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.083098, "high": 26.380727, "low": 25.555484, "close": 25.704298, "volume": 51236}, "trend_line": 24.916576, "activity_lines": {"activity_5": 25.682953, "activity_10": 25.469521, "activity_20": 24.965169, "activity_30": 24.892012}, "trend_signal": 0, "fair_value": 24.667053, "relative_strength": -6.339073, "rate_of_change": 0.038547435005655925, "market_dynamics": 0.786845, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.713317, "high": 26.098341, "low": 25.713317, "close": 25.947813, "volume": 55921}, "trend_line": 24.93474, "activity_lines": {"activity_5": 25.800201, "activity_10": 25.602468, "activity_20": 25.082657, "activity_30": 24.958544}, "trend_signal": 1, "fair_value": 24.668631, "relative_strength": -8.487003, "rate_of_change": 0.0728992619210693, "market_dynamics": 0.798499, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.929774, "high": 26.200346, "low": 25.889279, "close": 26.087608, "volume": 102233}, "trend_line": 24.954443, "activity_lines": {"activity_5": 25.905122, "activity_10": 25.723007, "activity_20": 25.211394, "activity_30": 25.032922}, "trend_signal": 1, "fair_value": 24.671996, "relative_strength": -8.156755, "rate_of_change": 0.07901826929015424, "market_dynamics": 0.90434, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.000754, "high": 28.987233, "low": 26.000754, "close": 26.791094, "volume": 54378}, "trend_line": 24.999079, "activity_lines": {"activity_5": 26.225599, "activity_10": 25.940374, "activity_20": 25.405221, "activity_30": 25.151416}, "trend_signal": 1, "fair_value": 24.676959, "relative_strength": -4.601525, "rate_of_change": 0.1788699511345415, "market_dynamics": 1.030179, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.759527, "high": 27.012061, "low": 26.660318, "close": 26.822661, "volume": 54751}, "trend_line": 25.047445, "activity_lines": {"activity_5": 26.476029, "activity_10": 26.140656, "activity_20": 25.5889, "activity_30": 25.269066}, "trend_signal": 1, "fair_value": 24.685662, "relative_strength": -4.031604, "rate_of_change": 0.1934711274763421, "market_dynamics": 1.218979, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.282632, "high": 27.426937, "low": 26.83168, "close": 26.975984, "volume": 40899}, "trend_line": 25.101218, "activity_lines": {"activity_5": 26.711125, "activity_10": 26.346127, "activity_20": 25.770505, "activity_30": 25.393488}, "trend_signal": 1, "fair_value": 24.696049, "relative_strength": -4.105758, "rate_of_change": 0.2146845716199781, "market_dynamics": 1.34321, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.012061, "high": 27.417918, "low": 26.930979, "close": 27.156366, "volume": 76122}, "trend_line": 25.158627, "activity_lines": {"activity_5": 26.92157, "activity_10": 26.545366, "activity_20": 25.95389, "activity_30": 25.526079}, "trend_signal": 1, "fair_value": 24.709317, "relative_strength": -4.991013, "rate_of_change": 0.22871001717924533, "market_dynamics": 1.419951, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.417918, "high": 27.571242, "low": 27.075194, "close": 27.11578, "volume": 57955}, "trend_line": 25.220032, "activity_lines": {"activity_5": 27.037915, "activity_10": 26.699182, "activity_20": 26.118345, "activity_30": 25.652347}, "trend_signal": 1, "fair_value": 24.723689, "relative_strength": -6.921243, "rate_of_change": 0.24407134777267694, "market_dynamics": 1.42885, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.309689, "high": 28.17221, "low": 27.287142, "close": 28.024536, "volume": 71767}, "trend_line": 25.313214, "activity_lines": {"activity_5": 27.388635, "activity_10": 26.994366, "activity_20": 26.352513, "activity_30": 25.833282}, "trend_signal": 1, "fair_value": 24.746287, "relative_strength": -3.220464, "rate_of_change": 0.36947613706437316, "market_dynamics": 1.461128, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.893008, "high": 27.893008, "low": 26.981201, "close": 27.384947, "volume": 98938}, "trend_line": 25.39102, "activity_lines": {"activity_5": 27.443929, "activity_10": 27.128862, "activity_20": 26.506869, "activity_30": 25.966942}, "trend_signal": 1, "fair_value": 24.762385, "relative_strength": -6.369761, "rate_of_change": 0.30737305819799293, "market_dynamics": 1.542099, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.422591, "high": 29.199217, "low": 27.158265, "close": 27.208155, "volume": 72453}, "trend_line": 25.459962, "activity_lines": {"activity_5": 27.402806, "activity_10": 27.202871, "activity_20": 26.629195, "activity_30": 26.084177}, "trend_signal": 1, "fair_value": 24.776136, "relative_strength": -4.661572, "rate_of_change": 0.2715211913503271, "market_dynamics": 1.439585, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.700705, "high": 28.564254, "low": 27.167336, "close": 27.244439, "volume": 47102}, "trend_line": 25.517632, "activity_lines": {"activity_5": 27.358301, "activity_10": 27.256133, "activity_20": 26.739709, "activity_30": 26.199305}, "trend_signal": 1, "fair_value": 24.789766, "relative_strength": -6.633274, "rate_of_change": 0.22651251404066552, "market_dynamics": 1.31006, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.21269, "high": 28.156064, "low": 27.08987, "close": 27.73336, "volume": 88201}, "trend_line": 25.58585, "activity_lines": {"activity_5": 27.470897, "activity_10": 27.374716, "activity_20": 26.880705, "activity_30": 26.342255}, "trend_signal": 1, "fair_value": 24.805571, "relative_strength": -6.806148, "rate_of_change": 0.2673367183914309, "market_dynamics": 1.314284, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.61181, "high": 28.791026, "low": 27.076627, "close": 27.348754, "volume": 1337207}, "trend_line": 25.696518, "activity_lines": {"activity_5": 27.414119, "activity_10": 27.393447, "activity_20": 26.969095, "activity_30": 26.45599}, "trend_signal": 1, "fair_value": 24.819465, "relative_strength": -9.59764, "rate_of_change": 0.4325359524893659, "market_dynamics": 1.144176, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.385037, "high": 27.543778, "low": 27.140123, "close": 27.521645, "volume": 1013916}, "trend_line": 25.83655, "activity_lines": {"activity_5": 27.460024, "activity_10": 27.433474, "activity_20": 27.065318, "activity_30": 26.573741}, "trend_signal": 1, "fair_value": 24.836237, "relative_strength": -6.045327, "rate_of_change": 0.5449454280147915, "market_dynamics": 1.037949, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.575526, "high": 28.04177, "low": 27.330612, "close": 27.725196, "volume": 59770}, "trend_line": 25.969326, "activity_lines": {"activity_5": 27.564665, "activity_10": 27.497801, "activity_20": 27.171656, "activity_30": 26.695589}, "trend_signal": 1, "fair_value": 24.854718, "relative_strength": -5.064083, "rate_of_change": 0.5139076231153145, "market_dynamics": 0.909677, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.593668, "high": 28.010929, "low": 27.117446, "close": 27.276187, "volume": 178601}, "trend_line": 26.07877, "activity_lines": {"activity_5": 27.485168, "activity_10": 27.466868, "activity_20": 27.221442, "activity_30": 26.779902}, "trend_signal": 1, "fair_value": 24.873143, "relative_strength": -3.519794, "rate_of_change": 0.42143565836094427, "market_dynamics": 0.44342, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.076627, "high": 30.314937, "low": 27.01939, "close": 27.466675, "volume": 99325}, "trend_line": 26.208306, "activity_lines": {"activity_5": 27.46705, "activity_10": 27.468391, "activity_20": 27.278835, "activity_30": 26.869445}, "trend_signal": 1, "fair_value": 24.892848, "relative_strength": -7.26759, "rate_of_change": 0.4967105427134856, "market_dynamics": 0.067578, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.620881, "high": 27.957411, "low": 27.397283, "close": 27.829511, "volume": 105967}, "trend_line": 26.334103, "activity_lines": {"activity_5": 27.587657, "activity_10": 27.529504, "activity_20": 27.362865, "activity_30": 26.974038}, "trend_signal": 1, "fair_value": 24.918133, "relative_strength": -6.871432, "rate_of_change": 0.47998905385185375, "market_dynamics": -0.197245, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.609542, "high": 27.609542, "low": 27.049414, "close": 27.076627, "volume": 71289}, "trend_line": 26.430173, "activity_lines": {"activity_5": 27.425252, "activity_10": 27.457275, "activity_20": 27.364491, "activity_30": 27.021943}, "trend_signal": 1, "fair_value": 24.935885, "relative_strength": -7.515593, "rate_of_change": 0.36481212213683906, "market_dynamics": -0.481742, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.013131, "high": 27.013131, "low": 26.642659, "close": 26.881875, "volume": 132879}, "trend_line": 26.526174, "activity_lines": {"activity_5": 27.227597, "activity_10": 27.355242, "activity_20": 27.341614, "activity_30": 27.051085}, "trend_signal": 1, "fair_value": 24.950515, "relative_strength": -8.516707, "rate_of_change": 0.36322501559108644, "market_dynamics": -0.645074, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.001483, "high": 27.300503, "low": 26.951746, "close": 27.061287, "volume": 101485}, "trend_line": 26.632637, "activity_lines": {"activity_5": 27.145968, "activity_10": 27.291762, "activity_20": 27.330216, "activity_30": 27.085609}, "trend_signal": 1, "fair_value": 24.963937, "relative_strength": -8.875052, "rate_of_change": 0.40135075642645623, "market_dynamics": -0.762554, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.020819, "high": 27.400176, "low": 26.961614, "close": 27.101156, "volume": 337110}, "trend_line": 26.7234, "activity_lines": {"activity_5": 27.091955, "activity_10": 27.238861, "activity_20": 27.317314, "activity_30": 27.115836}, "trend_signal": 1, "fair_value": 24.980561, "relative_strength": -6.947711, "rate_of_change": 0.3407961442196002, "market_dynamics": -0.920218, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.981548, "high": 27.709163, "low": 26.981548, "close": 27.601017, "volume": 124516}, "trend_line": 26.792241, "activity_lines": {"activity_5": 27.22893, "activity_10": 27.288338, "activity_20": 27.34719, "activity_30": 27.172456}, "trend_signal": 1, "fair_value": 24.997015, "relative_strength": -7.040811, "rate_of_change": 0.2576056938862534, "market_dynamics": -0.82583, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.749032, "high": 28.556385, "low": 27.649459, "close": 28.09749, "volume": 141821}, "trend_line": 26.876332, "activity_lines": {"activity_5": 27.546629, "activity_10": 27.423497, "activity_20": 27.420493, "activity_30": 27.256666}, "trend_signal": 1, "fair_value": 25.017777, "relative_strength": -4.396883, "rate_of_change": 0.3138632561568881, "market_dynamics": -0.556623, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.397307, "high": 28.855405, "low": 28.247398, "close": 28.796, "volume": 157322}, "trend_line": 27.00855, "activity_lines": {"activity_5": 28.029107, "activity_10": 27.675188, "activity_20": 27.554251, "activity_30": 27.380515}, "trend_signal": 1, "fair_value": 25.042587, "relative_strength": -2.168163, "rate_of_change": 0.49194957109473925, "market_dynamics": -0.168183, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.004915, "high": 29.951814, "low": 28.496582, "close": 29.316095, "volume": 167358}, "trend_line": 27.150289, "activity_lines": {"activity_5": 28.557342, "activity_10": 28.001972, "activity_20": 27.728874, "activity_30": 27.529389}, "trend_signal": 1, "fair_value": 25.070276, "relative_strength": -0.196851, "rate_of_change": 0.5247930747855815, "market_dynamics": 0.260454, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.945111, "high": 29.802301, "low": 28.023134, "close": 29.089637, "volume": 107531}, "trend_line": 27.259826, "activity_lines": {"activity_5": 28.859771, "activity_10": 28.250492, "activity_20": 27.871645, "activity_30": 27.654508}, "trend_signal": 1, "fair_value": 25.096058, "relative_strength": 1.059614, "rate_of_change": 0.4034469025357319, "market_dynamics": 0.599254, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.264564, "high": 29.487932, "low": 28.98498, "close": 29.114257, "volume": 106751}, "trend_line": 27.37755, "activity_lines": {"activity_5": 29.037841, "activity_10": 28.473981, "activity_20": 28.007362, "activity_30": 27.774149}, "trend_signal": 1, "fair_value": 25.122587, "relative_strength": 2.407793, "rate_of_change": 0.43185895610631947, "market_dynamics": 0.77913, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.038475, "high": 29.921909, "low": 28.935144, "close": 29.753063, "volume": 87975}, "trend_line": 27.50845, "activity_lines": {"activity_5": 29.327963, "activity_10": 28.790257, "activity_20": 28.198729, "activity_30": 27.927408}, "trend_signal": 1, "fair_value": 25.15198, "relative_strength": 3.445575, "rate_of_change": 0.4781289779399562, "market_dynamics": 0.865495, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.941844, "high": 30.25422, "low": 29.802301, "close": 30.131223, "volume": 87549}, "trend_line": 27.656015, "activity_lines": {"activity_5": 29.633767, "activity_10": 29.126627, "activity_20": 28.414834, "activity_30": 28.096619}, "trend_signal": 1, "fair_value": 25.183474, "relative_strength": 5.034541, "rate_of_change": 0.5364351681028927, "market_dynamics": 0.936363, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.157857, "high": 33.400505, "low": 30.84897, "close": 33.143348, "volume": 87870}, "trend_line": 27.895866, "activity_lines": {"activity_5": 30.854598, "activity_10": 29.951577, "activity_20": 28.903888, "activity_30": 28.450641}, "trend_signal": 1, "fair_value": 25.232345, "relative_strength": 16.793558, "rate_of_change": 0.8672652224118391, "market_dynamics": 1.079215, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.918806, "high": 34.227993, "low": 31.496746, "close": 33.405489, "volume": 242347}, "trend_line": 28.139795, "activity_lines": {"activity_5": 31.907659, "activity_10": 30.713606, "activity_20": 29.389819, "activity_30": 28.8061}, "trend_signal": 1, "fair_value": 25.283971, "relative_strength": 18.739636, "rate_of_change": 0.8744270566828712, "market_dynamics": 1.319721, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.300832, "high": 33.998545, "low": 33.061616, "close": 33.918806, "volume": 189692}, "trend_line": 28.377386, "activity_lines": {"activity_5": 32.844103, "activity_10": 31.454342, "activity_20": 29.897626, "activity_30": 29.17894}, "trend_signal": 1, "fair_value": 25.340823, "relative_strength": 22.733055, "rate_of_change": 0.8443238481303859, "market_dynamics": 1.494244, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.151322, "high": 33.6799, "low": 32.892172, "close": 33.606, "volume": 236030}, "trend_line": 28.603497, "activity_lines": {"activity_5": 33.355974, "activity_10": 32.023334, "activity_20": 30.344357, "activity_30": 29.51627}, "trend_signal": 1, "fair_value": 25.396316, "relative_strength": 25.416911, "rate_of_change": 0.7967999589532294, "market_dynamics": 1.62494, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.84, "high": 34.115, "low": 33.49, "close": 34.03, "volume": 638660}, "trend_line": 28.838631, "activity_lines": {"activity_5": 33.752316, "activity_10": 32.569263, "activity_20": 30.802495, "activity_30": 29.866367}, "trend_signal": 1, "fair_value": 25.453989, "relative_strength": 22.084463, "rate_of_change": 0.8220463392989976, "market_dynamics": 1.70692, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.04, "high": 34.1899, "low": 33.18, "close": 33.6659, "volume": 165652}, "trend_line": 29.055615, "activity_lines": {"activity_5": 33.767373, "activity_10": 32.953828, "activity_20": 31.195934, "activity_30": 30.177803}, "trend_signal": 1, "fair_value": 25.510673, "relative_strength": 15.45728, "rate_of_change": 0.7524074218363558, "market_dynamics": 1.581373, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.96, "high": 34.01, "low": 33.31, "close": 33.4551, "volume": 170317}, "trend_line": 29.266926, "activity_lines": {"activity_5": 33.677327, "activity_10": 33.220979, "activity_20": 31.53887, "activity_30": 30.461641}, "trend_signal": 1, "fair_value": 25.568914, "relative_strength": 8.147814, "rate_of_change": 0.7272639040681191, "market_dynamics": 1.432854, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.408383, "high": 33.916079, "low": 33.229196, "close": 33.781987, "volume": 108921}, "trend_line": 29.458841, "activity_lines": {"activity_5": 33.692936, "activity_10": 33.468191, "activity_20": 31.884422, "activity_30": 30.752935}, "trend_signal": 1, "fair_value": 25.630059, "relative_strength": 6.85302, "rate_of_change": 0.6557402031221115, "market_dynamics": 1.240614, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.85635, "high": 35.643241, "low": 33.766757, "close": 34.01065, "volume": 102277}, "trend_line": 29.679698, "activity_lines": {"activity_5": 33.793887, "activity_10": 33.672111, "activity_20": 32.223406, "activity_30": 31.0466}, "trend_signal": 1, "fair_value": 25.692048, "relative_strength": 5.850586, "rate_of_change": 0.7497138125698793, "market_dynamics": 0.995147, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.926034, "high": 34.12513, "low": 33.177531, "close": 33.488022, "volume": 123969}, "trend_line": 29.889027, "activity_lines": {"activity_5": 33.693651, "activity_10": 33.703597, "activity_20": 32.479597, "activity_30": 31.292299}, "trend_signal": 1, "fair_value": 25.75077, "relative_strength": -1.114149, "rate_of_change": 0.7052935646447627, "market_dynamics": 0.757597, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.667208, "high": 34.085311, "low": 33.667208, "close": 34.025582, "volume": 150634}, "trend_line": 30.115065, "activity_lines": {"activity_5": 33.808735, "activity_10": 33.771788, "activity_20": 32.755526, "activity_30": 31.559173}, "trend_signal": 1, "fair_value": 25.815307, "relative_strength": 0.74094, "rate_of_change": 0.7562574720147385, "market_dynamics": 0.588725, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.224678, "high": 34.327014, "low": 33.791644, "close": 33.796621, "volume": 205378}, "trend_line": 30.317173, "activity_lines": {"activity_5": 33.823519, "activity_10": 33.782309, "activity_20": 32.976486, "activity_30": 31.796693}, "trend_signal": 1, "fair_value": 25.874498, "relative_strength": -1.129417, "rate_of_change": 0.6711192554291318, "market_dynamics": 0.405788, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.572638, "high": 33.826486, "low": 32.920597, "close": 33.72196, "volume": 103685}, "trend_line": 30.529614, "activity_lines": {"activity_5": 33.790648, "activity_10": 33.772144, "activity_20": 33.158452, "activity_30": 32.016357}, "trend_signal": 1, "fair_value": 25.934989, "relative_strength": -4.104793, "rate_of_change": 0.7007282638127187, "market_dynamics": 0.145538, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.677163, "high": 34.513368, "low": 33.189377, "close": 33.239151, "volume": 137025}, "trend_line": 30.720197, "activity_lines": {"activity_5": 33.600843, "activity_10": 33.677775, "activity_20": 33.265289, "activity_30": 32.191166}, "trend_signal": 1, "fair_value": 25.994323, "relative_strength": -1.058926, "rate_of_change": 0.6242561730390701, "market_dynamics": -0.065855, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.27897, "high": 34.14504, "low": 32.811094, "close": 32.980326, "volume": 175445}, "trend_line": 30.895368, "activity_lines": {"activity_5": 33.376196, "activity_10": 33.543017, "activity_20": 33.322992, "activity_30": 32.33698}, "trend_signal": 1, "fair_value": 26.052967, "relative_strength": -3.931886, "rate_of_change": 0.5702144423097365, "market_dynamics": -0.353566, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.751365, "high": 33.83644, "low": 32.18394, "close": 32.343217, "volume": 113989}, "trend_line": 31.064269, "activity_lines": {"activity_5": 32.973026, "activity_10": 33.311505, "activity_20": 33.300093, "activity_30": 32.43039}, "trend_signal": 1, "fair_value": 26.10785, "relative_strength": -8.052515, "rate_of_change": 0.5466871279862994, "market_dynamics": -0.644929, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.223759, "high": 32.373082, "low": 31.437328, "close": 31.655, "volume": 172418}, "trend_line": 31.20388, "activity_lines": {"activity_5": 32.452607, "activity_10": 32.978912, "activity_20": 33.197234, "activity_30": 32.468502}, "trend_signal": 1, "fair_value": 26.157889, "relative_strength": -5.744173, "rate_of_change": 0.4494263167757212, "market_dynamics": -0.834977, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.55, "high": 31.7386, "low": 31.25, "close": 31.435, "volume": 1359627}, "trend_line": 31.324063, "activity_lines": {"activity_5": 32.00163, "activity_10": 32.639048, "activity_20": 33.061207, "activity_30": 32.483413}, "trend_signal": 1, "fair_value": 26.205536, "relative_strength": -7.156009, "rate_of_change": 0.38515402571730584, "market_dynamics": -0.851221, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.43, "high": 31.54, "low": 31.0, "close": 31.1284, "volume": 141832}, "trend_line": 31.459122, "activity_lines": {"activity_5": 31.600917, "activity_10": 32.286111, "activity_20": 32.884929, "activity_30": 32.470789}, "trend_signal": 1, "fair_value": 26.250354, "relative_strength": -9.557492, "rate_of_change": 0.4311669274831998, "market_dynamics": -0.952008, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.14, "high": 32.105, "low": 31.11, "close": 31.28, "volume": 133371}, "trend_line": 31.605726, "activity_lines": {"activity_5": 31.391454, "activity_10": 32.013143, "activity_20": 32.716539, "activity_30": 32.459233}, "trend_signal": 0, "fair_value": 26.294243, "relative_strength": -5.143024, "rate_of_change": 0.4660142771943856, "market_dynamics": -0.99151, "expectation": {"probability": 53.4229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68521d8-b30e-448b-aa03-67e960ececc9/", "share_image": "https://sharemaestro.com/terminal/b68521d8-b30e-448b-aa03-67e960ececc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}