{"ticker": {"uuid": "b68521d8-b30e-448b-aa03-67e960ececc9", "symbol": "FAAR", "name": "FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAAR rose 1.41%, moving from 33.41 to 33.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.88"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.725, "high": 33.98, "low": 33.07, "close": 33.875, "volume": 103685}, "trend_line": 30.560297, "activity_lines": {"activity_5": 33.944, "activity_10": 33.897647, "activity_20": 33.235153, "activity_30": 32.070792}, "trend_signal": 1, "fair_value": 25.940894, "relative_strength": -3.814227, "rate_of_change": 0.7169421025254878, "market_dynamics": 0.201742, "expectation": {"probability": 56.4804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.319115, "high": 24.374642, "low": 21.71508, "close": 23.9831, "volume": 245732}, "trend_line": 24.69816, "activity_lines": {"activity_5": 24.19926, "activity_10": 24.273367, "activity_20": 24.561233, "activity_30": 24.657129}, "trend_signal": 0, "fair_value": 23.116433, "relative_strength": -19.986367, "rate_of_change": -0.12429587943206064, "market_dynamics": -0.792805, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.067111, "high": 24.193033, "low": 23.781582, "close": 23.8319, "volume": 166174}, "trend_line": 24.664483, "activity_lines": {"activity_5": 24.06878, "activity_10": 24.17142, "activity_20": 24.473091, "activity_30": 24.601241}, "trend_signal": 0, "fair_value": 23.149191, "relative_strength": -22.775841, "rate_of_change": -0.13635428712098732, "market_dynamics": -0.811582, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.915906, "high": 24.016627, "low": 23.689096, "close": 23.7815, "volume": 154606}, "trend_line": 24.643803, "activity_lines": {"activity_5": 23.95454, "activity_10": 24.082149, "activity_20": 24.385358, "activity_30": 24.544275}, "trend_signal": 0, "fair_value": 23.171303, "relative_strength": -21.448422, "rate_of_change": -0.08384526040948133, "market_dynamics": -0.94837, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.975936, "high": 24.560302, "low": 22.375367, "close": 23.8489, "volume": 494976}, "trend_line": 24.625673, "activity_lines": {"activity_5": 23.874527, "activity_10": 24.024071, "activity_20": 24.309829, "activity_30": 24.492991}, "trend_signal": 0, "fair_value": 23.203124, "relative_strength": -22.171222, "rate_of_change": -0.0735681907536727, "market_dynamics": -0.871469, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.959062, "high": 24.043753, "low": 23.865986, "close": 24.002, "volume": 225278}, "trend_line": 24.62957, "activity_lines": {"activity_5": 23.893133, "activity_10": 24.003295, "activity_20": 24.254685, "activity_30": 24.452754}, "trend_signal": 0, "fair_value": 23.235488, "relative_strength": -20.588933, "rate_of_change": 0.01582494821563674, "market_dynamics": -0.879204, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.026802, "high": 24.272405, "low": 23.95058, "close": 24.1369, "volume": 229898}, "trend_line": 24.623893, "activity_lines": {"activity_5": 23.975607, "activity_10": 24.011436, "activity_20": 24.217025, "activity_30": 24.420968}, "trend_signal": 0, "fair_value": 23.268764, "relative_strength": -22.398078, "rate_of_change": -0.023049529488343292, "market_dynamics": -0.650242, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.136882, "high": 24.446004, "low": 24.043807, "close": 24.4333, "volume": 218489}, "trend_line": 24.618347, "activity_lines": {"activity_5": 24.146627, "activity_10": 24.077165, "activity_20": 24.212503, "activity_30": 24.408672}, "trend_signal": 0, "fair_value": 23.302904, "relative_strength": -20.373852, "rate_of_change": -0.022522839909996935, "market_dynamics": -0.226705, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.518, "high": 24.746581, "low": 23.253058, "close": 24.518, "volume": 244222}, "trend_line": 24.603367, "activity_lines": {"activity_5": 24.305787, "activity_10": 24.156371, "activity_20": 24.219784, "activity_30": 24.402198}, "trend_signal": 0, "fair_value": 23.336453, "relative_strength": -21.389282, "rate_of_change": -0.06084892702179121, "market_dynamics": 0.143032, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.357074, "high": 24.458703, "low": 24.086148, "close": 24.2131, "volume": 93478}, "trend_line": 24.593543, "activity_lines": {"activity_5": 24.314213, "activity_10": 24.169956, "activity_20": 24.202797, "activity_30": 24.37702}, "trend_signal": 0, "fair_value": 23.366603, "relative_strength": -19.712751, "rate_of_change": -0.03992949420296124, "market_dynamics": 0.352082, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.191953, "high": 24.238871, "low": 23.743091, "close": 24.1242, "volume": 102698}, "trend_line": 24.56321, "activity_lines": {"activity_5": 24.268727, "activity_10": 24.173735, "activity_20": 24.182765, "activity_30": 24.346739}, "trend_signal": 0, "fair_value": 23.396735, "relative_strength": -18.499461, "rate_of_change": -0.12333725157045827, "market_dynamics": 0.446541, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.060604, "high": 24.319758, "low": 23.925099, "close": 24.2808, "volume": 102311}, "trend_line": 24.543947, "activity_lines": {"activity_5": 24.267293, "activity_10": 24.208918, "activity_20": 24.182056, "activity_30": 24.328519}, "trend_signal": 0, "fair_value": 23.428401, "relative_strength": -15.873759, "rate_of_change": -0.07842216062152402, "market_dynamics": 0.406888, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.272384, "high": 24.77206, "low": 24.103003, "close": 24.6789, "volume": 84686}, "trend_line": 24.535723, "activity_lines": {"activity_5": 24.388967, "activity_10": 24.311071, "activity_20": 24.222443, "activity_30": 24.337226}, "trend_signal": 0, "fair_value": 23.461928, "relative_strength": -15.526554, "rate_of_change": -0.03350724315041283, "market_dynamics": 0.385295, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.577295, "high": 24.76353, "low": 24.052211, "close": 24.7128, "volume": 165230}, "trend_line": 24.526263, "activity_lines": {"activity_5": 24.505567, "activity_10": 24.403987, "activity_20": 24.267745, "activity_30": 24.34865}, "trend_signal": 0, "fair_value": 23.497897, "relative_strength": -18.029434, "rate_of_change": -0.038556027063073255, "market_dynamics": 0.517408, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.899095, "high": 25.0346, "low": 24.755205, "close": 25.0346, "volume": 38042}, "trend_line": 24.525163, "activity_lines": {"activity_5": 24.716447, "activity_10": 24.53848, "activity_20": 24.34422, "activity_30": 24.381446}, "trend_signal": 0, "fair_value": 23.53573, "relative_strength": -15.520612, "rate_of_change": -0.004484988194088064, "market_dynamics": 0.72624, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.127778, "high": 25.406581, "low": 25.010143, "close": 25.204, "volume": 118364}, "trend_line": 24.532773, "activity_lines": {"activity_5": 24.929027, "activity_10": 24.682215, "activity_20": 24.433662, "activity_30": 24.425242}, "trend_signal": 0, "fair_value": 23.572416, "relative_strength": -14.141127, "rate_of_change": 0.031029355441999196, "market_dynamics": 0.94339, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.377614, "high": 25.377614, "low": 24.78436, "close": 24.8057, "volume": 79275}, "trend_line": 24.5207, "activity_lines": {"activity_5": 24.936853, "activity_10": 24.731676, "activity_20": 24.480596, "activity_30": 24.44285}, "trend_signal": 0, "fair_value": 23.609772, "relative_strength": -12.119108, "rate_of_change": -0.04921172180575484, "market_dynamics": 0.952652, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.745945, "high": 24.814233, "low": 24.395968, "close": 24.4984, "volume": 114933}, "trend_line": 24.496713, "activity_lines": {"activity_5": 24.807253, "activity_10": 24.713105, "activity_20": 24.496047, "activity_30": 24.441412}, "trend_signal": 0, "fair_value": 23.642004, "relative_strength": -12.786462, "rate_of_change": -0.0978234715974738, "market_dynamics": 0.887282, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.472786, "high": 24.472786, "low": 23.559517, "close": 23.6704, "volume": 106570}, "trend_line": 24.435073, "activity_lines": {"activity_5": 24.413687, "activity_10": 24.542805, "activity_20": 24.431827, "activity_30": 24.388101}, "trend_signal": 0, "fair_value": 23.671033, "relative_strength": -16.644085, "rate_of_change": -0.25162559564624276, "market_dynamics": 0.522909, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.704543, "high": 23.892251, "low": 23.559431, "close": 23.8838, "volume": 80228}, "trend_line": 24.386143, "activity_lines": {"activity_5": 24.160747, "activity_10": 24.426716, "activity_20": 24.3893, "activity_30": 24.352535}, "trend_signal": 0, "fair_value": 23.701951, "relative_strength": -15.369958, "rate_of_change": -0.20024495118143737, "market_dynamics": 0.082998, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.960624, "high": 24.105651, "low": 23.850509, "close": 24.0972, "volume": 90631}, "trend_line": 24.354387, "activity_lines": {"activity_5": 24.05566, "activity_10": 24.355415, "activity_20": 24.37033, "activity_30": 24.333894}, "trend_signal": 0, "fair_value": 23.733315, "relative_strength": -11.516482, "rate_of_change": -0.13022149505151942, "market_dynamics": -0.242131, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.045983, "high": 24.097113, "low": 23.738686, "close": 23.8937, "volume": 138254}, "trend_line": 24.319207, "activity_lines": {"activity_5": 23.956527, "activity_10": 24.247604, "activity_20": 24.332875, "activity_30": 24.304172}, "trend_signal": 0, "fair_value": 23.765308, "relative_strength": -9.420943, "rate_of_change": -0.14445036124292693, "market_dynamics": -0.499944, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.866704, "high": 23.922188, "low": 23.687448, "close": 23.7472, "volume": 127706}, "trend_line": 24.276343, "activity_lines": {"activity_5": 23.86936, "activity_10": 24.120195, "activity_20": 24.281893, "activity_30": 24.267268}, "trend_signal": 0, "fair_value": 23.794428, "relative_strength": -14.790971, "rate_of_change": -0.17625574715490525, "market_dynamics": -0.535085, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.824064, "high": 23.917875, "low": 23.589323, "close": 23.8326, "volume": 131787}, "trend_line": 24.243327, "activity_lines": {"activity_5": 23.86074, "activity_10": 24.025253, "activity_20": 24.239449, "activity_30": 24.23864}, "trend_signal": 0, "fair_value": 23.824601, "relative_strength": -16.387042, "rate_of_change": -0.13600071476993028, "market_dynamics": -0.510192, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.806971, "high": 24.037359, "low": 23.795021, "close": 24.0033, "volume": 176295}, "trend_line": 24.23112, "activity_lines": {"activity_5": 23.898207, "activity_10": 23.977351, "activity_20": 24.213018, "activity_30": 24.223154}, "trend_signal": 0, "fair_value": 23.85458, "relative_strength": -16.913156, "rate_of_change": -0.05035199995446202, "market_dynamics": -0.433584, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.046008, "high": 24.242337, "low": 23.97772, "close": 24.0204, "volume": 81632}, "trend_line": 24.223683, "activity_lines": {"activity_5": 23.933407, "activity_10": 23.951309, "activity_20": 24.18748, "activity_30": 24.209559}, "trend_signal": 0, "fair_value": 23.883734, "relative_strength": -17.084179, "rate_of_change": -0.03069193665005774, "market_dynamics": -0.448648, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.994753, "high": 24.191081, "low": 23.670469, "close": 23.7216, "volume": 175924}, "trend_line": 24.203063, "activity_lines": {"activity_5": 23.874127, "activity_10": 23.89246, "activity_20": 24.133398, "activity_30": 24.177167}, "trend_signal": 0, "fair_value": 23.910089, "relative_strength": -17.714101, "rate_of_change": -0.08512330680681782, "market_dynamics": -0.404365, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.815544, "high": 23.842603, "low": 23.422886, "close": 23.554, "volume": 168029}, "trend_line": 24.17728, "activity_lines": {"activity_5": 23.770453, "activity_10": 23.822849, "activity_20": 24.065331, "activity_30": 24.135292}, "trend_signal": 0, "fair_value": 23.936129, "relative_strength": -18.223943, "rate_of_change": -0.1065278390590503, "market_dynamics": -0.428289, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.908942, "high": 24.038179, "low": 23.58154, "close": 23.6403, "volume": 136971}, "trend_line": 24.166693, "activity_lines": {"activity_5": 23.708427, "activity_10": 23.7861, "activity_20": 24.00967, "activity_30": 24.100648}, "trend_signal": 0, "fair_value": 23.961249, "relative_strength": -19.943062, "rate_of_change": -0.04378904492151728, "market_dynamics": -0.56916, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.659079, "high": 23.848628, "low": 23.598768, "close": 23.616, "volume": 228127}, "trend_line": 24.135137, "activity_lines": {"activity_5": 23.65112, "activity_10": 23.74548, "activity_20": 23.955875, "activity_30": 24.065119}, "trend_signal": 0, "fair_value": 23.985654, "relative_strength": -20.045646, "rate_of_change": -0.13057640944087123, "market_dynamics": -0.5649, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.348904, "high": 23.667604, "low": 23.348904, "close": 23.5643, "volume": 440250}, "trend_line": 24.111097, "activity_lines": {"activity_5": 23.6024, "activity_10": 23.700329, "activity_20": 23.9, "activity_30": 24.028291}, "trend_signal": 0, "fair_value": 24.007285, "relative_strength": -19.697672, "rate_of_change": -0.09960581537200057, "market_dynamics": -0.595793, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.486852, "high": 23.728355, "low": 23.452389, "close": 23.5127, "volume": 130651}, "trend_line": 24.095417, "activity_lines": {"activity_5": 23.566887, "activity_10": 23.655485, "activity_20": 23.841876, "activity_30": 23.989685}, "trend_signal": 0, "fair_value": 24.028347, "relative_strength": -16.565874, "rate_of_change": -0.06503229612489093, "market_dynamics": -0.755736, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.590167, "high": 23.813318, "low": 23.4524, "close": 23.7711, "volume": 292223}, "trend_line": 24.09339, "activity_lines": {"activity_5": 23.631433, "activity_10": 23.664551, "activity_20": 23.812019, "activity_30": 23.968761}, "trend_signal": 0, "fair_value": 24.050425, "relative_strength": -17.580467, "rate_of_change": -0.008412388131742136, "market_dynamics": -0.460514, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.822821, "high": 23.952058, "low": 23.633272, "close": 23.8659, "volume": 147079}, "trend_line": 24.096203, "activity_lines": {"activity_5": 23.713107, "activity_10": 23.690418, "activity_20": 23.795514, "activity_30": 23.954084}, "trend_signal": 0, "fair_value": 24.073538, "relative_strength": -18.82802, "rate_of_change": 0.011675401427527352, "market_dynamics": -0.282378, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.977868, "high": 24.046795, "low": 23.662873, "close": 23.9951, "volume": 113928}, "trend_line": 24.101077, "activity_lines": {"activity_5": 23.822807, "activity_10": 23.739171, "activity_20": 23.795346, "activity_30": 23.947562}, "trend_signal": 0, "fair_value": 24.097261, "relative_strength": -18.262367, "rate_of_change": 0.02022725323156073, "market_dynamics": -0.05222, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.995184, "high": 24.055409, "low": 23.840099, "close": 24.0038, "volume": 241966}, "trend_line": 24.101137, "activity_lines": {"activity_5": 23.910133, "activity_10": 23.789655, "activity_20": 23.800957, "activity_30": 23.941286}, "trend_signal": 0, "fair_value": 24.119838, "relative_strength": -18.630789, "rate_of_change": 0.00024895153026265694, "market_dynamics": 0.472693, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.12436, "high": 24.632695, "low": 24.089897, "close": 24.581, "volume": 279941}, "trend_line": 24.11594, "activity_lines": {"activity_5": 24.16056, "activity_10": 23.945385, "activity_20": 23.867255, "activity_30": 23.972245}, "trend_signal": 0, "fair_value": 24.143265, "relative_strength": -17.562025, "rate_of_change": 0.0614203387997712, "market_dynamics": 0.746203, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.641338, "high": 24.667185, "low": 24.460405, "close": 24.5121, "volume": 143018}, "trend_line": 24.118567, "activity_lines": {"activity_5": 24.3168, "activity_10": 24.072964, "activity_20": 23.92806, "activity_30": 23.997803}, "trend_signal": 0, "fair_value": 24.165585, "relative_strength": -15.926129, "rate_of_change": 0.010893210051112996, "market_dynamics": 0.956469, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.563817, "high": 24.563817, "low": 24.34058, "close": 24.3915, "volume": 65411}, "trend_line": 24.11435, "activity_lines": {"activity_5": 24.38344, "activity_10": 24.161195, "activity_20": 23.977315, "activity_30": 24.015412}, "trend_signal": 0, "fair_value": 24.185756, "relative_strength": -16.797026, "rate_of_change": -0.017484455025860487, "market_dynamics": 1.043798, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.494868, "high": 24.667185, "low": 24.34995, "close": 24.5121, "volume": 120937}, "trend_line": 24.124317, "activity_lines": {"activity_5": 24.45524, "activity_10": 24.257695, "activity_20": 24.034622, "activity_30": 24.041073}, "trend_signal": 0, "fair_value": 24.204518, "relative_strength": -17.338549, "rate_of_change": 0.04133223578491485, "market_dynamics": 1.019904, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.512818, "high": 24.701591, "low": 24.312155, "close": 24.4345, "volume": 120118}, "trend_line": 24.13466, "activity_lines": {"activity_5": 24.466707, "activity_10": 24.323793, "activity_20": 24.081546, "activity_30": 24.061085}, "trend_signal": 0, "fair_value": 24.221406, "relative_strength": -15.548364, "rate_of_change": 0.04287375265380106, "market_dynamics": 0.831394, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.477625, "high": 24.7361, "low": 24.443161, "close": 24.7361, "volume": 138380}, "trend_line": 24.149837, "activity_lines": {"activity_5": 24.549993, "activity_10": 24.428905, "activity_20": 24.155588, "activity_30": 24.099888}, "trend_signal": 0, "fair_value": 24.241587, "relative_strength": -12.82475, "rate_of_change": 0.06288466462755775, "market_dynamics": 0.859278, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.929467, "high": 25.076979, "low": 24.67783, "close": 24.7082, "volume": 123029}, "trend_line": 24.150813, "activity_lines": {"activity_5": 24.61364, "activity_10": 24.506702, "activity_20": 24.222961, "activity_30": 24.135911}, "trend_signal": 0, "fair_value": 24.262512, "relative_strength": -14.820081, "rate_of_change": 0.004041435145081383, "market_dynamics": 0.943732, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.73854, "high": 24.998854, "low": 24.296092, "close": 24.9815, "volume": 656303}, "trend_line": 24.15977, "activity_lines": {"activity_5": 24.755313, "activity_10": 24.617151, "activity_20": 24.311787, "activity_30": 24.189504}, "trend_signal": 1, "fair_value": 24.28471, "relative_strength": -12.85095, "rate_of_change": 0.037087778370037995, "market_dynamics": 1.17737, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.426135, "high": 25.302526, "low": 24.426135, "close": 25.1984, "volume": 410658}, "trend_line": 24.16523, "activity_lines": {"activity_5": 24.929953, "activity_10": 24.746753, "activity_20": 24.415799, "activity_30": 24.256512}, "trend_signal": 1, "fair_value": 24.308582, "relative_strength": -10.802611, "rate_of_change": 0.022599552893091922, "market_dynamics": 1.421266, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.224469, "high": 25.545523, "low": 24.738548, "close": 25.2505, "volume": 165175}, "trend_line": 24.16678, "activity_lines": {"activity_5": 25.076207, "activity_10": 24.863949, "activity_20": 24.519082, "activity_30": 24.326529}, "trend_signal": 1, "fair_value": 24.332338, "relative_strength": -9.605042, "rate_of_change": 0.006414174415050731, "market_dynamics": 1.500144, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.285203, "high": 25.441392, "low": 24.738543, "close": 25.1724, "volume": 174988}, "trend_line": 24.179003, "activity_lines": {"activity_5": 25.142027, "activity_10": 24.944278, "activity_20": 24.609069, "activity_30": 24.391408}, "trend_signal": 1, "fair_value": 24.35341, "relative_strength": -4.266776, "rate_of_change": 0.0505776938425488, "market_dynamics": 1.606633, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.068254, "high": 25.450049, "low": 24.873019, "close": 25.3546, "volume": 83090}, "trend_line": 24.207543, "activity_lines": {"activity_5": 25.239493, "activity_10": 25.046982, "activity_20": 24.7095, "activity_30": 24.467253}, "trend_signal": 1, "fair_value": 24.374322, "relative_strength": -6.755761, "rate_of_change": 0.11803629785727544, "market_dynamics": 1.515282, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.371989, "high": 25.424052, "low": 24.434856, "close": 24.4654, "volume": 153564}, "trend_line": 24.234043, "activity_lines": {"activity_5": 24.997467, "activity_10": 24.972695, "activity_20": 24.716671, "activity_30": 24.483889}, "trend_signal": 1, "fair_value": 24.385334, "relative_strength": -10.413425, "rate_of_change": 0.10947001106224881, "market_dynamics": 1.043264, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.44346, "high": 24.599648, "low": 24.400855, "close": 24.5042, "volume": 85618}, "trend_line": 24.254723, "activity_lines": {"activity_5": 24.80278, "activity_10": 24.904118, "activity_20": 24.723608, "activity_30": 24.501318}, "trend_signal": 1, "fair_value": 24.397924, "relative_strength": -11.063831, "rate_of_change": 0.08533450237749722, "market_dynamics": 0.612059, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.499947, "high": 24.7646, "low": 24.304711, "close": 24.7646, "volume": 95474}, "trend_line": 24.27697, "activity_lines": {"activity_5": 24.741173, "activity_10": 24.883031, "activity_20": 24.751116, "activity_30": 24.534214}, "trend_signal": 1, "fair_value": 24.412902, "relative_strength": -11.588942, "rate_of_change": 0.09172234207745902, "market_dynamics": 0.174176, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.722062, "high": 24.851178, "low": 24.330809, "close": 24.6431, "volume": 67253}, "trend_line": 24.30195, "activity_lines": {"activity_5": 24.67146, "activity_10": 24.833851, "activity_20": 24.761336, "activity_30": 24.557835}, "trend_signal": 1, "fair_value": 24.425053, "relative_strength": -12.7475, "rate_of_change": 0.1028958720960766, "market_dynamics": -0.297511, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.807899, "high": 24.929379, "low": 24.478169, "close": 24.5042, "volume": 37638}, "trend_line": 24.327183, "activity_lines": {"activity_5": 24.590733, "activity_10": 24.761107, "activity_20": 24.752945, "activity_30": 24.570883}, "trend_signal": 1, "fair_value": 24.434511, "relative_strength": -11.443398, "rate_of_change": 0.1038311740415895, "market_dynamics": -0.447593, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.504251, "high": 24.66044, "low": 24.287323, "close": 24.296, "volume": 59383}, "trend_line": 24.34263, "activity_lines": {"activity_5": 24.4973, "activity_10": 24.654218, "activity_20": 24.721235, "activity_30": 24.568872}, "trend_signal": 1, "fair_value": 24.442468, "relative_strength": -14.09871, "rate_of_change": 0.06349687096939342, "market_dynamics": -0.603585, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.374039, "high": 24.70377, "low": 24.374039, "close": 24.6734, "volume": 56276}, "trend_line": 24.364967, "activity_lines": {"activity_5": 24.54096, "activity_10": 24.628411, "activity_20": 24.723419, "activity_30": 24.590212}, "trend_signal": 1, "fair_value": 24.459108, "relative_strength": -15.353583, "rate_of_change": 0.09176083274486065, "market_dynamics": -0.682288, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.651774, "high": 24.894734, "low": 24.651774, "close": 24.7559, "volume": 57434}, "trend_line": 24.389483, "activity_lines": {"activity_5": 24.60084, "activity_10": 24.627149, "activity_20": 24.73023, "activity_30": 24.615433}, "trend_signal": 1, "fair_value": 24.476227, "relative_strength": -14.858367, "rate_of_change": 0.10061987771212014, "market_dynamics": -0.690248, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.960587, "high": 25.153062, "low": 24.799607, "close": 24.8556, "volume": 80702}, "trend_line": 24.427283, "activity_lines": {"activity_5": 24.694533, "activity_10": 24.653007, "activity_20": 24.742956, "activity_30": 24.645505}, "trend_signal": 1, "fair_value": 24.490379, "relative_strength": -14.104538, "rate_of_change": 0.1549848350619024, "market_dynamics": -0.614212, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.925611, "high": 25.09184, "low": 24.759382, "close": 25.0131, "volume": 67880}, "trend_line": 24.47592, "activity_lines": {"activity_5": 24.82656, "activity_10": 24.713262, "activity_20": 24.769373, "activity_30": 24.6833}, "trend_signal": 1, "fair_value": 24.506601, "relative_strength": -16.114672, "rate_of_change": 0.1991093319711381, "market_dynamics": -0.466785, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.021816, "high": 25.179733, "low": 24.934327, "close": 25.1443, "volume": 162620}, "trend_line": 24.526053, "activity_lines": {"activity_5": 24.968393, "activity_10": 24.80358, "activity_20": 24.8059, "activity_30": 24.726421}, "trend_signal": 1, "fair_value": 24.524431, "relative_strength": -15.084969, "rate_of_change": 0.2048258043007267, "market_dynamics": -0.246311, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.096261, "high": 25.164853, "low": 24.882001, "close": 24.9869, "volume": 42041}, "trend_line": 24.57175, "activity_lines": {"activity_5": 25.001207, "activity_10": 24.852936, "activity_20": 24.823852, "activity_30": 24.756153}, "trend_signal": 1, "fair_value": 24.54118, "relative_strength": -11.773658, "rate_of_change": 0.1863202366887185, "market_dynamics": -0.194251, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.943158, "high": 25.179378, "low": 24.882003, "close": 25.0044, "volume": 617508}, "trend_line": 24.619753, "activity_lines": {"activity_5": 25.018953, "activity_10": 24.896698, "activity_20": 24.84121, "activity_30": 24.784066}, "trend_signal": 1, "fair_value": 24.557638, "relative_strength": -9.067753, "rate_of_change": 0.19535849094996405, "market_dynamics": 0.00703, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.995608, "high": 25.126841, "low": 24.794383, "close": 24.86, "volume": 123692}, "trend_line": 24.664663, "activity_lines": {"activity_5": 24.972, "activity_10": 24.909845, "activity_20": 24.842101, "activity_30": 24.799566}, "trend_signal": 1, "fair_value": 24.576517, "relative_strength": -6.421045, "rate_of_change": 0.1824145026962763, "market_dynamics": 0.001008, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.759411, "high": 25.013129, "low": 24.759411, "close": 24.8469, "volume": 81986}, "trend_line": 24.700523, "activity_lines": {"activity_5": 24.920387, "activity_10": 24.916667, "activity_20": 24.841155, "activity_30": 24.811323}, "trend_signal": 1, "fair_value": 24.594765, "relative_strength": -6.476047, "rate_of_change": 0.14539018838408438, "market_dynamics": -0.002305, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.890622, "high": 25.100596, "low": 24.846877, "close": 25.0656, "volume": 95305}, "trend_line": 24.740513, "activity_lines": {"activity_5": 24.952753, "activity_10": 24.957022, "activity_20": 24.860377, "activity_30": 24.834876}, "trend_signal": 1, "fair_value": 24.618758, "relative_strength": -10.088342, "rate_of_change": 0.16189940593565377, "market_dynamics": 0.224495, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.973757, "high": 25.039374, "low": 24.715664, "close": 24.8294, "volume": 211649}, "trend_line": 24.768323, "activity_lines": {"activity_5": 24.911633, "activity_10": 24.940438, "activity_20": 24.856703, "activity_30": 24.840611}, "trend_signal": 1, "fair_value": 24.636349, "relative_strength": -11.377589, "rate_of_change": 0.1124067233367343, "market_dynamics": 0.151324, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.846885, "high": 24.934374, "low": 24.663158, "close": 24.7244, "volume": 74627}, "trend_line": 24.792343, "activity_lines": {"activity_5": 24.846013, "activity_10": 24.901927, "activity_20": 24.844787, "activity_30": 24.837777}, "trend_signal": 1, "fair_value": 24.653867, "relative_strength": -10.649472, "rate_of_change": 0.09697870945885255, "market_dynamics": 0.14994, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.620442, "high": 24.785621, "low": 24.487284, "close": 24.755, "volume": 34298}, "trend_line": 24.798143, "activity_lines": {"activity_5": 24.80926, "activity_10": 24.869553, "activity_20": 24.83829, "activity_30": 24.835368}, "trend_signal": 1, "fair_value": 24.672151, "relative_strength": -4.645869, "rate_of_change": 0.023394319770425467, "market_dynamics": -0.014411, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.846848, "high": 24.855597, "low": 24.540637, "close": 24.6325, "volume": 74677}, "trend_line": 24.802157, "activity_lines": {"activity_5": 24.738673, "activity_10": 24.816735, "activity_20": 24.822113, "activity_30": 24.824681}, "trend_signal": 0, "fair_value": 24.689666, "relative_strength": -9.939876, "rate_of_change": 0.016186695915099435, "market_dynamics": -0.327053, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.610684, "high": 24.671926, "low": 24.496948, "close": 24.5833, "volume": 67422}, "trend_line": 24.80855, "activity_lines": {"activity_5": 24.66598, "activity_10": 24.761891, "activity_20": 24.80469, "activity_30": 24.810562}, "trend_signal": 0, "fair_value": 24.705191, "relative_strength": -10.884736, "rate_of_change": 0.025775983919459927, "market_dynamics": -0.632718, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.700196, "high": 24.814753, "low": 24.506419, "close": 24.6297, "volume": 754280}, "trend_line": 24.81247, "activity_lines": {"activity_5": 24.640907, "activity_10": 24.725684, "activity_20": 24.791124, "activity_30": 24.799023}, "trend_signal": 0, "fair_value": 24.717633, "relative_strength": -11.086027, "rate_of_change": 0.015801004089319254, "market_dynamics": -0.685943, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.550429, "high": 24.585677, "low": 24.365376, "close": 24.4913, "volume": 116125}, "trend_line": 24.814363, "activity_lines": {"activity_5": 24.583013, "activity_10": 24.670807, "activity_20": 24.76378, "activity_30": 24.778302}, "trend_signal": 0, "fair_value": 24.726165, "relative_strength": -11.236425, "rate_of_change": 0.007629228367828896, "market_dynamics": -0.911586, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.471059, "high": 24.656024, "low": 24.30363, "close": 24.6473, "volume": 55673}, "trend_line": 24.811403, "activity_lines": {"activity_5": 24.59266, "activity_10": 24.653624, "activity_20": 24.752594, "activity_30": 24.767524}, "trend_signal": 0, "fair_value": 24.734592, "relative_strength": -11.286322, "rate_of_change": -0.011928575398053249, "market_dynamics": -1.02798, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.612107, "high": 24.673792, "low": 24.427054, "close": 24.604, "volume": 46400}, "trend_line": 24.80793, "activity_lines": {"activity_5": 24.595053, "activity_10": 24.632435, "activity_20": 24.737265, "activity_30": 24.754143}, "trend_signal": 0, "fair_value": 24.742788, "relative_strength": -11.074216, "rate_of_change": -0.013997596185913449, "market_dynamics": -1.056119, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.620921, "high": 24.74429, "low": 24.471116, "close": 24.5328, "volume": 694753}, "trend_line": 24.792973, "activity_lines": {"activity_5": 24.575613, "activity_10": 24.602716, "activity_20": 24.714679, "activity_30": 24.736393}, "trend_signal": 0, "fair_value": 24.751215, "relative_strength": -10.866775, "rate_of_change": -0.06029120527185864, "market_dynamics": -1.107676, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.409464, "high": 24.669685, "low": 24.409464, "close": 24.4359, "volume": 62917}, "trend_line": 24.767557, "activity_lines": {"activity_5": 24.52724, "activity_10": 24.565067, "activity_20": 24.681737, "activity_30": 24.713356}, "trend_signal": 0, "fair_value": 24.760114, "relative_strength": -9.314376, "rate_of_change": -0.10251291767227708, "market_dynamics": -1.125488, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.523969, "high": 24.753082, "low": 24.330104, "close": 24.4006, "volume": 70560}, "trend_line": 24.739227, "activity_lines": {"activity_5": 24.48002, "activity_10": 24.528155, "activity_20": 24.646564, "activity_30": 24.689681}, "trend_signal": 0, "fair_value": 24.768193, "relative_strength": -13.670565, "rate_of_change": -0.11438350580963803, "market_dynamics": -1.158738, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.22441, "high": 24.488772, "low": 24.162725, "close": 24.4359, "volume": 70171}, "trend_line": 24.714677, "activity_lines": {"activity_5": 24.450613, "activity_10": 24.503547, "activity_20": 24.616445, "activity_30": 24.670112}, "trend_signal": 0, "fair_value": 24.778776, "relative_strength": -10.065292, "rate_of_change": -0.09923511353043249, "market_dynamics": -1.145052, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.492295, "high": 24.711452, "low": 24.409462, "close": 24.6562, "volume": 135837}, "trend_line": 24.691397, "activity_lines": {"activity_5": 24.508733, "activity_10": 24.524796, "activity_20": 24.609306, "activity_30": 24.666339}, "trend_signal": 0, "fair_value": 24.794263, "relative_strength": -10.488937, "rate_of_change": -0.09419504046117919, "market_dynamics": -1.110962, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.479907, "high": 24.753081, "low": 24.400598, "close": 24.6209, "volume": 70610}, "trend_line": 24.69658, "activity_lines": {"activity_5": 24.551607, "activity_10": 24.539196, "activity_20": 24.600504, "activity_30": 24.661791}, "trend_signal": 0, "fair_value": 24.811396, "relative_strength": -10.902296, "rate_of_change": 0.02099111686553167, "market_dynamics": -0.893513, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.620958, "high": 24.813502, "low": 24.524025, "close": 24.7972, "volume": 56938}, "trend_line": 24.706347, "activity_lines": {"activity_5": 24.647373, "activity_10": 24.584967, "activity_20": 24.610985, "activity_30": 24.668282}, "trend_signal": 0, "fair_value": 24.827474, "relative_strength": -12.703449, "rate_of_change": 0.039547985996441944, "market_dynamics": -0.475522, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.814786, "high": 25.07906, "low": 24.78835, "close": 25.0439, "volume": 101123}, "trend_line": 24.715657, "activity_lines": {"activity_5": 24.801287, "activity_10": 24.672547, "activity_20": 24.645864, "activity_30": 24.69006}, "trend_signal": 0, "fair_value": 24.844637, "relative_strength": -12.147405, "rate_of_change": 0.03768262463082569, "market_dynamics": 0.06646, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.371657, "high": 25.39546, "low": 24.739595, "close": 24.917, "volume": 66794}, "trend_line": 24.724787, "activity_lines": {"activity_5": 24.870013, "activity_10": 24.727007, "activity_20": 24.66847, "activity_30": 24.70305}, "trend_signal": 0, "fair_value": 24.859133, "relative_strength": -10.268832, "rate_of_change": 0.036940146887452646, "market_dynamics": 0.421739, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.765469, "high": 24.979425, "low": 24.699231, "close": 24.78, "volume": 48355}, "trend_line": 24.73398, "activity_lines": {"activity_5": 24.861, "activity_10": 24.751655, "activity_20": 24.677757, "activity_30": 24.706612}, "trend_signal": 0, "fair_value": 24.872619, "relative_strength": -11.236337, "rate_of_change": 0.03718131120805928, "market_dynamics": 0.667873, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.890323, "high": 25.496445, "low": 24.754014, "close": 25.4163, "volume": 75726}, "trend_line": 24.771323, "activity_lines": {"activity_5": 25.055833, "activity_10": 24.888793, "activity_20": 24.747962, "activity_30": 24.750633}, "trend_signal": 0, "fair_value": 24.887835, "relative_strength": -7.906826, "rate_of_change": 0.15097853236721268, "market_dynamics": 0.88377, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.371698, "high": 25.621314, "low": 25.104341, "close": 25.4029, "volume": 43104}, "trend_line": 24.79564, "activity_lines": {"activity_5": 25.193173, "activity_10": 25.007431, "activity_20": 24.815221, "activity_30": 24.79138}, "trend_signal": 0, "fair_value": 24.902712, "relative_strength": -5.605242, "rate_of_change": 0.09816593162989286, "market_dynamics": 0.929918, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.327118, "high": 25.639138, "low": 25.194286, "close": 25.4965, "volume": 72574}, "trend_line": 24.820327, "activity_lines": {"activity_5": 25.321333, "activity_10": 25.125505, "activity_20": 24.888663, "activity_30": 24.836596}, "trend_signal": 1, "fair_value": 24.917127, "relative_strength": -7.627311, "rate_of_change": 0.09956185845576128, "market_dynamics": 1.025977, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.353847, "high": 25.656953, "low": 25.211923, "close": 25.452, "volume": 57879}, "trend_line": 24.840207, "activity_lines": {"activity_5": 25.404487, "activity_10": 25.215564, "activity_20": 24.954191, "activity_30": 24.877349}, "trend_signal": 1, "fair_value": 24.929741, "relative_strength": -8.867496, "rate_of_change": 0.08009564096395895, "market_dynamics": 1.16173, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.337021, "high": 25.548482, "low": 25.153286, "close": 25.3717, "volume": 76757}, "trend_line": 24.85216, "activity_lines": {"activity_5": 25.425207, "activity_10": 25.272547, "activity_20": 25.008752, "activity_30": 24.911639}, "trend_signal": 1, "fair_value": 24.937422, "relative_strength": -7.618723, "rate_of_change": 0.048119566797498424, "market_dynamics": 1.107373, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.550012, "high": 25.554024, "low": 25.173894, "close": 25.3628, "volume": 97418}, "trend_line": 24.859443, "activity_lines": {"activity_5": 25.403513, "activity_10": 25.314904, "activity_20": 25.058945, "activity_30": 24.944584}, "trend_signal": 1, "fair_value": 24.94201, "relative_strength": -7.489223, "rate_of_change": 0.029305299821011474, "market_dynamics": 1.092236, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.487589, "high": 25.883855, "low": 25.4341, "close": 25.4341, "volume": 127045}, "trend_line": 24.87435, "activity_lines": {"activity_5": 25.409153, "activity_10": 25.356735, "activity_20": 25.112217, "activity_30": 24.981658}, "trend_signal": 1, "fair_value": 24.947587, "relative_strength": -9.522596, "rate_of_change": 0.05996514081188743, "market_dynamics": 1.122652, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.202281, "high": 27.725184, "low": 25.202281, "close": 25.2736, "volume": 82523}, "trend_line": 24.883323, "activity_lines": {"activity_5": 25.359213, "activity_10": 25.357804, "activity_20": 25.146373, "activity_30": 25.007417}, "trend_signal": 1, "fair_value": 24.952033, "relative_strength": -7.754585, "rate_of_change": 0.03607330442805946, "market_dynamics": 1.035033, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.389568, "high": 25.432983, "low": 25.024058, "close": 25.2291, "volume": 151702}, "trend_line": 24.895627, "activity_lines": {"activity_5": 25.3093, "activity_10": 25.346605, "activity_20": 25.172565, "activity_30": 25.029725}, "trend_signal": 1, "fair_value": 24.941792, "relative_strength": -4.471003, "rate_of_change": 0.049446772040857706, "market_dynamics": 0.932562, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.255842, "high": 25.487629, "low": 24.796726, "close": 25.0508, "volume": 184042}, "trend_line": 24.902423, "activity_lines": {"activity_5": 25.214813, "activity_10": 25.297315, "activity_20": 25.179006, "activity_30": 25.039736}, "trend_signal": 1, "fair_value": 24.930056, "relative_strength": -1.803403, "rate_of_change": 0.027297966827659347, "market_dynamics": 0.693764, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.997262, "high": 25.353857, "low": 24.747646, "close": 25.1399, "volume": 76931}, "trend_line": 24.9049, "activity_lines": {"activity_5": 25.17142, "activity_10": 25.2593, "activity_20": 25.191805, "activity_30": 25.055057}, "trend_signal": 1, "fair_value": 24.920886, "relative_strength": 1.223055, "rate_of_change": 0.009946823246888486, "market_dynamics": 0.291594, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.068558, "high": 25.648023, "low": 25.068558, "close": 25.5143, "volume": 86422}, "trend_line": 24.92773, "activity_lines": {"activity_5": 25.267687, "activity_10": 25.294384, "activity_20": 25.23737, "activity_30": 25.094373}, "trend_signal": 1, "fair_value": 24.909921, "relative_strength": 2.575404, "rate_of_change": 0.09166870776433159, "market_dynamics": 0.152129, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.830202, "high": 26.242481, "low": 25.543398, "close": 25.6868, "volume": 79521}, "trend_line": 24.95981, "activity_lines": {"activity_5": 25.416107, "activity_10": 25.358805, "activity_20": 25.294229, "activity_30": 25.143345}, "trend_signal": 1, "fair_value": 24.904661, "relative_strength": 5.80712, "rate_of_change": 0.12869202289980095, "market_dynamics": 0.095422, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.866031, "high": 26.018395, "low": 23.922493, "close": 24.0287, "volume": 121445}, "trend_line": 24.9356, "activity_lines": {"activity_5": 24.98428, "activity_10": 25.118295, "activity_20": 25.187049, "activity_30": 25.083274}, "trend_signal": 1, "fair_value": 24.886574, "relative_strength": 9.841109, "rate_of_change": -0.09699593065812626, "market_dynamics": -0.201868, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.571653, "high": 24.185591, "low": 22.578596, "close": 23.3207, "volume": 222251}, "trend_line": 24.891873, "activity_lines": {"activity_5": 24.39648, "activity_10": 24.774935, "activity_20": 25.014379, "activity_30": 24.979087}, "trend_signal": 0, "fair_value": 24.860385, "relative_strength": -0.594034, "rate_of_change": -0.17535972665586758, "market_dynamics": -0.366263, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.311696, "high": 25.794333, "low": 23.311696, "close": 23.7419, "volume": 71559}, "trend_line": 24.863827, "activity_lines": {"activity_5": 24.06442, "activity_10": 24.545447, "activity_20": 24.888182, "activity_30": 24.904895}, "trend_signal": 0, "fair_value": 24.837629, "relative_strength": 3.843098, "rate_of_change": -0.11267131244000719, "market_dynamics": -0.743904, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.661284, "high": 24.216965, "low": 23.661284, "close": 23.9929, "volume": 100059}, "trend_line": 24.8426, "activity_lines": {"activity_5": 23.909227, "activity_10": 24.391067, "activity_20": 24.790077, "activity_30": 24.848706}, "trend_signal": 0, "fair_value": 24.814462, "relative_strength": -1.068262, "rate_of_change": -0.08537302001015235, "market_dynamics": -1.12446, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.225907, "high": 24.835364, "low": 23.5806, "close": 23.5806, "volume": 100606}, "trend_line": 24.812243, "activity_lines": {"activity_5": 23.718027, "activity_10": 24.187927, "activity_20": 24.656534, "activity_30": 24.767287}, "trend_signal": 0, "fair_value": 24.793754, "relative_strength": -5.711908, "rate_of_change": -0.12219735454421915, "market_dynamics": -1.179015, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.652283, "high": 24.172114, "low": 23.611862, "close": 24.0556, "volume": 84260}, "trend_line": 24.79252, "activity_lines": {"activity_5": 23.825573, "activity_10": 24.101933, "activity_20": 24.575198, "activity_30": 24.718471}, "trend_signal": 0, "fair_value": 24.775284, "relative_strength": -3.408116, "rate_of_change": -0.07948898453073769, "market_dynamics": -1.189016, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.010857, "high": 24.332972, "low": 23.768777, "close": 24.1945, "volume": 84625}, "trend_line": 24.77887, "activity_lines": {"activity_5": 23.977627, "activity_10": 24.062529, "activity_20": 24.511192, "activity_30": 24.679889}, "trend_signal": 0, "fair_value": 24.757628, "relative_strength": -8.797413, "rate_of_change": -0.05505692846067438, "market_dynamics": -1.052126, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.145201, "high": 24.333416, "low": 23.828374, "close": 24.0018, "volume": 65292}, "trend_line": 24.76117, "activity_lines": {"activity_5": 24.007193, "activity_10": 24.003658, "activity_20": 24.431622, "activity_30": 24.629755}, "trend_signal": 0, "fair_value": 24.736553, "relative_strength": -7.097751, "rate_of_change": -0.07143182881221534, "market_dynamics": -1.000275, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.948063, "high": 24.116919, "low": 23.742013, "close": 23.8674, "volume": 49931}, "trend_line": 24.74222, "activity_lines": {"activity_5": 23.974633, "activity_10": 23.941044, "activity_20": 24.345988, "activity_30": 24.572093}, "trend_signal": 0, "fair_value": 24.712681, "relative_strength": -9.073875, "rate_of_change": -0.0765311170675709, "market_dynamics": -0.918516, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.906687, "high": 24.467926, "low": 23.849506, "close": 24.3783, "volume": 73323}, "trend_line": 24.741477, "activity_lines": {"activity_5": 24.12074, "activity_10": 24.001264, "activity_20": 24.316323, "activity_30": 24.548614}, "trend_signal": 0, "fair_value": 24.690417, "relative_strength": -8.786347, "rate_of_change": -0.003002964164088502, "market_dynamics": -0.765198, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.521681, "high": 25.668895, "low": 24.521681, "close": 25.5358, "volume": 53027}, "trend_line": 24.77814, "activity_lines": {"activity_5": 24.5995, "activity_10": 24.295729, "activity_20": 24.40222, "activity_30": 24.599861}, "trend_signal": 0, "fair_value": 24.679518, "relative_strength": -3.796113, "rate_of_change": 0.14818436263930718, "market_dynamics": -0.467894, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.444842, "high": 25.821272, "low": 25.26559, "close": 25.5748, "volume": 36697}, "trend_line": 24.80876, "activity_lines": {"activity_5": 24.99258, "activity_10": 24.569884, "activity_20": 24.491433, "activity_30": 24.651258}, "trend_signal": 0, "fair_value": 24.673298, "relative_strength": -3.502944, "rate_of_change": 0.12357666878950148, "market_dynamics": -0.118372, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.862274, "high": 26.018664, "low": 24.728577, "close": 24.8295, "volume": 108667}, "trend_line": 24.815713, "activity_lines": {"activity_5": 25.045207, "activity_10": 24.667545, "activity_20": 24.508698, "activity_30": 24.652596}, "trend_signal": 0, "fair_value": 24.664272, "relative_strength": -9.812582, "rate_of_change": 0.028026390678128697, "market_dynamics": 0.240846, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.054881, "high": 25.199186, "low": 24.847443, "close": 25.0639, "volume": 63756}, "trend_line": 24.824603, "activity_lines": {"activity_5": 25.120787, "activity_10": 24.788051, "activity_20": 24.550826, "activity_30": 24.668608}, "trend_signal": 0, "fair_value": 24.660639, "relative_strength": -10.097942, "rate_of_change": 0.03582407646317055, "market_dynamics": 0.442137, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.162697, "high": 25.839576, "low": 25.072686, "close": 25.8035, "volume": 61363}, "trend_line": 24.849923, "activity_lines": {"activity_5": 25.363133, "activity_10": 25.023556, "activity_20": 24.665155, "activity_30": 24.731763}, "trend_signal": 0, "fair_value": 24.661798, "relative_strength": -6.945678, "rate_of_change": 0.10199558881163447, "market_dynamics": 0.5633, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.614067, "high": 25.95679, "low": 25.2984, "close": 25.5825, "volume": 72482}, "trend_line": 24.872107, "activity_lines": {"activity_5": 25.4368, "activity_10": 25.178464, "activity_20": 24.755913, "activity_30": 24.779026}, "trend_signal": 0, "fair_value": 24.664522, "relative_strength": -8.647171, "rate_of_change": 0.08927190639584402, "market_dynamics": 0.678153, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.744928, "high": 26.173244, "low": 25.740419, "close": 25.8261, "volume": 55705}, "trend_line": 24.906977, "activity_lines": {"activity_5": 25.588553, "activity_10": 25.3499, "activity_20": 24.868189, "activity_30": 24.840574}, "trend_signal": 0, "fair_value": 24.664361, "relative_strength": -8.301514, "rate_of_change": 0.14019720966945629, "market_dynamics": 0.738062, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0831, "high": 26.380729, "low": 25.555486, "close": 25.7043, "volume": 51236}, "trend_line": 24.916577, "activity_lines": {"activity_5": 25.682953, "activity_10": 25.469525, "activity_20": 24.965172, "activity_30": 24.892014}, "trend_signal": 0, "fair_value": 24.667057, "relative_strength": -6.339074, "rate_of_change": 0.03854341697107177, "market_dynamics": 0.793343, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.713305, "high": 26.098328, "low": 25.713305, "close": 25.9478, "volume": 55921}, "trend_line": 24.93474, "activity_lines": {"activity_5": 25.8002, "activity_10": 25.602469, "activity_20": 25.082658, "activity_30": 24.958545}, "trend_signal": 1, "fair_value": 24.668636, "relative_strength": -8.487054, "rate_of_change": 0.07289524560296248, "market_dynamics": 0.804993, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.929767, "high": 26.200338, "low": 25.889271, "close": 26.0876, "volume": 102233}, "trend_line": 24.954443, "activity_lines": {"activity_5": 25.90512, "activity_10": 25.723005, "activity_20": 25.211394, "activity_30": 25.032923}, "trend_signal": 1, "fair_value": 24.672001, "relative_strength": -8.156795, "rate_of_change": 0.07901826929015424, "market_dynamics": 0.912212, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.00076, "high": 28.98724, "low": 26.00076, "close": 26.7911, "volume": 54378}, "trend_line": 24.99908, "activity_lines": {"activity_5": 26.2256, "activity_10": 25.940373, "activity_20": 25.405222, "activity_30": 25.151417}, "trend_signal": 1, "fair_value": 24.676963, "relative_strength": -4.601512, "rate_of_change": 0.17887395843697268, "market_dynamics": 1.030795, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.759567, "high": 27.0121, "low": 26.660357, "close": 26.8227, "volume": 54751}, "trend_line": 25.047447, "activity_lines": {"activity_5": 26.47604, "activity_10": 26.140662, "activity_20": 25.588905, "activity_30": 25.26907}, "trend_signal": 1, "fair_value": 24.685667, "relative_strength": -4.031481, "rate_of_change": 0.19347511988440752, "market_dynamics": 1.209239, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.282648, "high": 27.426953, "low": 26.831695, "close": 26.976, "volume": 40899}, "trend_line": 25.10122, "activity_lines": {"activity_5": 26.71114, "activity_10": 26.346135, "activity_20": 25.770511, "activity_30": 25.393492}, "trend_signal": 1, "fair_value": 24.696054, "relative_strength": -4.105716, "rate_of_change": 0.21468455447776047, "market_dynamics": 1.327656, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.012095, "high": 27.417953, "low": 26.931014, "close": 27.1564, "volume": 76122}, "trend_line": 25.15863, "activity_lines": {"activity_5": 26.921593, "activity_10": 26.54538, "activity_20": 25.953899, "activity_30": 25.526085}, "trend_signal": 1, "fair_value": 24.709322, "relative_strength": -4.990918, "rate_of_change": 0.22871398282632194, "market_dynamics": 1.393908, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.417938, "high": 27.571262, "low": 27.075214, "close": 27.1158, "volume": 57955}, "trend_line": 25.220037, "activity_lines": {"activity_5": 27.03794, "activity_10": 26.699198, "activity_20": 26.118355, "activity_30": 25.652354}, "trend_signal": 1, "fair_value": 24.723694, "relative_strength": -6.921196, "rate_of_change": 0.24407926822725504, "market_dynamics": 1.396795, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.466641, "high": 28.172174, "low": 27.443963, "close": 28.0245, "volume": 71767}, "trend_line": 25.313217, "activity_lines": {"activity_5": 27.38864, "activity_10": 26.994375, "activity_20": 26.35252, "activity_30": 25.833287}, "trend_signal": 1, "fair_value": 24.746292, "relative_strength": -3.2206, "rate_of_change": 0.36946813361138314, "market_dynamics": 1.426069, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.89296, "high": 27.89296, "low": 26.981155, "close": 27.3849, "volume": 98938}, "trend_line": 25.39102, "activity_lines": {"activity_5": 27.443913, "activity_10": 27.12886, "activity_20": 26.50687, "activity_30": 25.966944}, "trend_signal": 1, "fair_value": 24.762389, "relative_strength": -6.369929, "rate_of_change": 0.3073611702534664, "market_dynamics": 1.505643, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.422636, "high": 29.199265, "low": 27.15831, "close": 27.2082, "volume": 72453}, "trend_line": 25.459963, "activity_lines": {"activity_5": 27.402807, "activity_10": 27.202876, "activity_20": 26.6292, "activity_30": 26.084181}, "trend_signal": 1, "fair_value": 24.776141, "relative_strength": -4.66144, "rate_of_change": 0.27152512975058624, "market_dynamics": 1.41404, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.700665, "high": 28.564214, "low": 27.167297, "close": 27.2444, "volume": 47102}, "trend_line": 25.517633, "activity_lines": {"activity_5": 27.358287, "activity_10": 27.256131, "activity_20": 26.73971, "activity_30": 26.199306}, "trend_signal": 1, "fair_value": 24.789771, "relative_strength": -6.633417, "rate_of_change": 0.22651250514386712, "market_dynamics": 1.300339, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.21273, "high": 28.156104, "low": 27.08991, "close": 27.7334, "volume": 88201}, "trend_line": 25.585853, "activity_lines": {"activity_5": 27.4709, "activity_10": 27.37472, "activity_20": 26.880709, "activity_30": 26.342259}, "trend_signal": 1, "fair_value": 24.805576, "relative_strength": -6.806031, "rate_of_change": 0.2673445456324267, "market_dynamics": 1.304577, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.611856, "high": 28.791075, "low": 27.076673, "close": 27.3488, "volume": 1337207}, "trend_line": 25.696523, "activity_lines": {"activity_5": 27.41414, "activity_10": 27.393458, "activity_20": 26.969103, "activity_30": 26.455997}, "trend_signal": 1, "fair_value": 24.819471, "relative_strength": -9.597506, "rate_of_change": 0.4325437185932356, "market_dynamics": 1.144553, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.384993, "high": 27.543733, "low": 27.140079, "close": 27.5216, "volume": 1013916}, "trend_line": 25.836553, "activity_lines": {"activity_5": 27.460027, "activity_10": 27.433475, "activity_20": 27.065321, "activity_30": 26.573744}, "trend_signal": 1, "fair_value": 24.836242, "relative_strength": -6.045499, "rate_of_change": 0.544937538825776, "market_dynamics": 1.039378, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.57553, "high": 28.041774, "low": 27.330616, "close": 27.7252, "volume": 59770}, "trend_line": 25.96933, "activity_lines": {"activity_5": 27.564667, "activity_10": 27.497802, "activity_20": 27.17166, "activity_30": 26.695592}, "trend_signal": 1, "fair_value": 24.854723, "relative_strength": -5.064081, "rate_of_change": 0.5139114339285152, "market_dynamics": 0.905349, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.593682, "high": 28.010943, "low": 27.117459, "close": 27.2762, "volume": 178601}, "trend_line": 26.078773, "activity_lines": {"activity_5": 27.485173, "activity_10": 27.466871, "activity_20": 27.221447, "activity_30": 26.779907}, "trend_signal": 1, "fair_value": 24.873148, "relative_strength": -3.519754, "rate_of_change": 0.42143174275194006, "market_dynamics": 0.449146, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.076651, "high": 30.314964, "low": 27.019414, "close": 27.4667, "volume": 99325}, "trend_line": 26.20831, "activity_lines": {"activity_5": 27.46706, "activity_10": 27.468398, "activity_20": 27.278842, "activity_30": 26.86945}, "trend_signal": 1, "fair_value": 24.892853, "relative_strength": -7.26752, "rate_of_change": 0.4967143201100723, "market_dynamics": 0.070438, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.620869, "high": 27.9574, "low": 27.397272, "close": 27.8295, "volume": 105967}, "trend_line": 26.334107, "activity_lines": {"activity_5": 27.58766, "activity_10": 27.529509, "activity_20": 27.36287, "activity_30": 26.974043}, "trend_signal": 1, "fair_value": 24.918137, "relative_strength": -6.871468, "rate_of_change": 0.4799889805943176, "market_dynamics": -0.197239, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.609515, "high": 27.609515, "low": 27.049387, "close": 27.0766, "volume": 71289}, "trend_line": 26.430177, "activity_lines": {"activity_5": 27.425247, "activity_10": 27.457275, "activity_20": 27.364492, "activity_30": 27.021946}, "trend_signal": 1, "fair_value": 24.93589, "relative_strength": -7.515692, "rate_of_change": 0.3648120667239675, "market_dynamics": -0.481204, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.682721, "high": 29.682721, "low": 26.642684, "close": 26.8819, "volume": 132879}, "trend_line": 26.52618, "activity_lines": {"activity_5": 27.2276, "activity_10": 27.355245, "activity_20": 27.341618, "activity_30": 27.051089}, "trend_signal": 1, "fair_value": 24.950519, "relative_strength": -8.516627, "rate_of_change": 0.36323252772767894, "market_dynamics": -0.643994, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.001496, "high": 27.300516, "low": 26.951759, "close": 27.0613, "volume": 101485}, "trend_line": 26.632643, "activity_lines": {"activity_5": 27.145973, "activity_10": 27.291767, "activity_20": 27.330221, "activity_30": 27.085613}, "trend_signal": 1, "fair_value": 24.963942, "relative_strength": -8.875016, "rate_of_change": 0.4013506656442863, "market_dynamics": -0.760932, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.020863, "high": 27.40022, "low": 26.961657, "close": 27.1012, "volume": 337110}, "trend_line": 26.723407, "activity_lines": {"activity_5": 27.091973, "activity_10": 27.238873, "activity_20": 27.317322, "activity_30": 27.115843}, "trend_signal": 1, "fair_value": 24.980566, "relative_strength": -6.947567, "rate_of_change": 0.3407998222331898, "market_dynamics": -0.91804, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.981531, "high": 27.709145, "low": 26.981531, "close": 27.601, "volume": 124516}, "trend_line": 26.792247, "activity_lines": {"activity_5": 27.22894, "activity_10": 27.288345, "activity_20": 27.347196, "activity_30": 27.172462}, "trend_signal": 1, "fair_value": 24.99702, "relative_strength": -7.04088, "rate_of_change": 0.25760188437049963, "market_dynamics": -0.82419, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.749042, "high": 28.556396, "low": 27.649469, "close": 28.0975, "volume": 141821}, "trend_line": 26.876337, "activity_lines": {"activity_5": 27.54664, "activity_10": 27.423505, "activity_20": 27.4205, "activity_30": 27.256672}, "trend_signal": 1, "fair_value": 25.017781, "relative_strength": -4.396861, "rate_of_change": 0.3138594534456172, "market_dynamics": -0.555529, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.397307, "high": 28.855405, "low": 28.247398, "close": 28.796, "volume": 157322}, "trend_line": 27.008553, "activity_lines": {"activity_5": 28.029113, "activity_10": 27.675195, "activity_20": 27.554256, "activity_30": 27.380521}, "trend_signal": 1, "fair_value": 25.042592, "relative_strength": -2.168179, "rate_of_change": 0.49194203808353676, "market_dynamics": -0.179473, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.00492, "high": 29.951816, "low": 28.496586, "close": 29.3161, "volume": 167358}, "trend_line": 27.150293, "activity_lines": {"activity_5": 28.557347, "activity_10": 28.001978, "activity_20": 27.72888, "activity_30": 27.529395}, "trend_signal": 1, "fair_value": 25.070281, "relative_strength": -0.196842, "rate_of_change": 0.5247967190245334, "market_dynamics": 0.236771, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.945074, "high": 29.802263, "low": 28.023098, "close": 29.0896, "volume": 107531}, "trend_line": 27.25983, "activity_lines": {"activity_5": 28.85976, "activity_10": 28.250491, "activity_20": 27.871647, "activity_30": 27.654511}, "trend_signal": 1, "fair_value": 25.096063, "relative_strength": 1.059483, "rate_of_change": 0.40344684309668244, "market_dynamics": 0.575563, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.264607, "high": 29.487976, "low": 28.985024, "close": 29.1143, "volume": 106751}, "trend_line": 27.377557, "activity_lines": {"activity_5": 29.037847, "activity_10": 28.473987, "activity_20": 28.007368, "activity_30": 27.774155}, "trend_signal": 1, "fair_value": 25.122592, "relative_strength": 2.407925, "rate_of_change": 0.43186989794139796, "market_dynamics": 0.755448, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.038542, "high": 29.921947, "low": 28.93518, "close": 29.7531, "volume": 87975}, "trend_line": 27.508457, "activity_lines": {"activity_5": 29.32798, "activity_10": 28.790269, "activity_20": 28.198738, "activity_30": 27.927415}, "trend_signal": 1, "fair_value": 25.151985, "relative_strength": 3.445684, "rate_of_change": 0.47812885569008384, "market_dynamics": 0.854264, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.941821, "high": 30.254197, "low": 29.802279, "close": 30.1312, "volume": 87549}, "trend_line": 27.65602, "activity_lines": {"activity_5": 29.633773, "activity_10": 29.126633, "activity_20": 28.41484, "activity_30": 28.096625}, "trend_signal": 1, "fair_value": 25.183479, "relative_strength": 5.034445, "rate_of_change": 0.5364277611063452, "market_dynamics": 0.936665, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.157812, "high": 33.400457, "low": 30.848925, "close": 33.1433, "volume": 87870}, "trend_line": 27.89587, "activity_lines": {"activity_5": 30.854587, "activity_10": 29.951573, "activity_20": 28.903889, "activity_30": 28.450643}, "trend_signal": 1, "fair_value": 25.232349, "relative_strength": 16.793375, "rate_of_change": 0.8672614497675263, "market_dynamics": 1.07041, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.918817, "high": 34.228004, "low": 31.496757, "close": 33.4055, "volume": 242347}, "trend_line": 28.1398, "activity_lines": {"activity_5": 31.907653, "activity_10": 30.713604, "activity_20": 29.38982, "activity_30": 28.806103}, "trend_signal": 1, "fair_value": 25.283976, "relative_strength": 18.739661, "rate_of_change": 0.8744305160584791, "market_dynamics": 1.300851, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.300826, "high": 33.998539, "low": 33.06161, "close": 33.9188, "volume": 189692}, "trend_line": 28.37739, "activity_lines": {"activity_5": 32.844093, "activity_10": 31.454338, "activity_20": 29.897627, "activity_30": 29.178942}, "trend_signal": 1, "fair_value": 25.340828, "relative_strength": 22.733017, "rate_of_change": 0.8443201444217702, "market_dynamics": 1.46565, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.26, "high": 33.6799, "low": 33.0, "close": 33.606, "volume": 236030}, "trend_line": 28.6035, "activity_lines": {"activity_5": 33.355967, "activity_10": 32.023331, "activity_20": 30.344357, "activity_30": 29.516271}, "trend_signal": 1, "fair_value": 25.396321, "relative_strength": 25.416898, "rate_of_change": 0.7967963227062179, "market_dynamics": 1.598438, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.84, "high": 34.115, "low": 33.49, "close": 34.03, "volume": 638660}, "trend_line": 28.838633, "activity_lines": {"activity_5": 33.752313, "activity_10": 32.56926, "activity_20": 30.802495, "activity_30": 29.866368}, "trend_signal": 1, "fair_value": 25.453994, "relative_strength": 22.084448, "rate_of_change": 0.8220427570052656, "market_dynamics": 1.693035, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.04, "high": 34.1899, "low": 33.18, "close": 33.6659, "volume": 165652}, "trend_line": 29.055617, "activity_lines": {"activity_5": 33.767373, "activity_10": 32.953825, "activity_20": 31.195934, "activity_30": 30.177805}, "trend_signal": 1, "fair_value": 25.510678, "relative_strength": 15.457268, "rate_of_change": 0.7524073696558364, "market_dynamics": 1.577545, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.96, "high": 34.01, "low": 33.31, "close": 33.4551, "volume": 170317}, "trend_line": 29.266927, "activity_lines": {"activity_5": 33.677327, "activity_10": 33.220976, "activity_20": 31.53887, "activity_30": 30.461642}, "trend_signal": 1, "fair_value": 25.568919, "relative_strength": 8.147802, "rate_of_change": 0.7272604123326565, "market_dynamics": 1.438138, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.56, "high": 34.07, "low": 33.38, "close": 33.9353, "volume": 108921}, "trend_line": 29.463953, "activity_lines": {"activity_5": 33.74404, "activity_10": 33.496064, "activity_20": 31.899023, "activity_30": 30.762828}, "trend_signal": 1, "fair_value": 25.631046, "relative_strength": 7.212185, "rate_of_change": 0.6732035789066649, "market_dynamics": 1.256152, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.01, "high": 35.805, "low": 33.92, "close": 34.165, "volume": 102277}, "trend_line": 29.689957, "activity_lines": {"activity_5": 33.88622, "activity_10": 33.72526, "activity_20": 32.251977, "activity_30": 31.066121}, "trend_signal": 1, "fair_value": 25.694026, "relative_strength": 6.198967, "rate_of_change": 0.7670525404381403, "market_dynamics": 1.020668, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.08, "high": 34.28, "low": 33.3281, "close": 33.64, "volume": 123969}, "trend_line": 29.90435, "activity_lines": {"activity_5": 33.816133, "activity_10": 33.778785, "activity_20": 32.521176, "activity_30": 31.320962}, "trend_signal": 1, "fair_value": 25.753721, "relative_strength": -0.795179, "rate_of_change": 0.7221061317131621, "market_dynamics": 0.797867, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.82, "high": 34.24, "low": 33.82, "close": 34.18, "volume": 150634}, "trend_line": 30.135537, "activity_lines": {"activity_5": 33.952047, "activity_10": 33.866696, "activity_20": 32.809623, "activity_30": 31.596811}, "trend_signal": 1, "fair_value": 25.819247, "relative_strength": 1.059186, "rate_of_change": 0.7730881961988756, "market_dynamics": 0.644779, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.38, "high": 34.4828, "low": 33.945, "close": 33.95, "volume": 205378}, "trend_line": 30.342757, "activity_lines": {"activity_5": 33.97702, "activity_10": 33.89394, "activity_20": 33.042266, "activity_30": 31.842905}, "trend_signal": 1, "fair_value": 25.879422, "relative_strength": -0.823554, "rate_of_change": 0.6876267046444187, "market_dynamics": 0.464552, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.725, "high": 33.98, "low": 33.07, "close": 33.875, "volume": 103685}, "trend_line": 30.560297, "activity_lines": {"activity_5": 33.944, "activity_10": 33.897647, "activity_20": 33.235153, "activity_30": 32.070792}, "trend_signal": 1, "fair_value": 25.940894, "relative_strength": -3.814227, "rate_of_change": 0.7169421025254878, "market_dynamics": 0.201742, "expectation": {"probability": 56.4804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68521d8-b30e-448b-aa03-67e960ececc9/", "share_image": "https://sharemaestro.com/terminal/b68521d8-b30e-448b-aa03-67e960ececc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}