{"ticker": {"uuid": "b6853e21-4449-4ad0-a0db-695186cde7fa", "symbol": "INQQ", "name": "HANetf INQQ India Internet UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INQQ rose 6.82%, moving from 7.34 to 7.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.762, "high": 7.863, "low": 7.688, "close": 7.8415, "volume": 1134}, "trend_line": 8.47915, "activity_lines": {"activity_5": 7.816133, "activity_10": 7.880327, "activity_20": 7.865888, "activity_30": 8.099474}, "trend_signal": 0, "fair_value": 9.205772, "relative_strength": -20.241317, "rate_of_change": -0.7621133562422497, "market_dynamics": 0.296325, "expectation": {"probability": 43.7995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 7.8956, "high": 7.9845, "low": 7.8956, "close": 7.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.01, "high": 8.0245, "low": 7.985, "close": 7.996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.009, "high": 8.1835, "low": 7.834, "close": 8.1075, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.029333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.187, "high": 8.199, "low": 8.0955, "close": 8.115, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.05075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1905, "high": 8.644, "low": 8.1905, "close": 8.574, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 8.241933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.632, "high": 8.678, "low": 8.43, "close": 8.619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.396467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6405, "high": 8.6405, "low": 8.573, "close": 8.5765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.494533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.624, "high": 8.727, "low": 8.564, "close": 8.727, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 8.604067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.664, "high": 8.954, "low": 8.664, "close": 8.954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.747967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.405944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.8905, "high": 8.8905, "low": 8.643, "close": 8.6945, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 8.749433, "activity_10": 8.595009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.755, "high": 8.755, "low": 8.445, "close": 8.4805, "volume": 5395}, "trend_line": null, "activity_lines": {"activity_5": 8.671533, "activity_10": 8.603318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.513, "high": 8.732, "low": 8.513, "close": 8.6015, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 8.6432, "activity_10": 8.624609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.55, "high": 8.647, "low": 8.542, "close": 8.647, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.628367, "activity_10": 8.643164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.467462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.545, "high": 8.564, "low": 8.5145, "close": 8.564, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 8.5912, "activity_10": 8.636818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.474357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.62, "high": 8.682, "low": 8.62, "close": 8.767, "volume": 6163}, "trend_line": null, "activity_lines": {"activity_5": 8.6477, "activity_10": 8.659218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.493867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7655, "high": 8.767, "low": 8.628, "close": 8.767, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 8.699367, "activity_10": 8.678109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.510938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7815, "high": 8.7815, "low": 8.5555, "close": 8.6885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.705767, "activity_10": 8.680036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.7015, "high": 8.7015, "low": 8.327, "close": 8.5155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6487, "activity_10": 8.648473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5325, "high": 8.774, "low": 8.4935, "close": 8.722, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.669233, "activity_10": 8.6583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7125, "high": 8.855, "low": 8.7125, "close": 8.855, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 8.723567, "activity_10": 8.696527, "activity_20": 8.652926, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.9525, "high": 9.1, "low": 8.9525, "close": 9.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8537, "activity_10": 8.776382, "activity_20": 8.705517, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2315, "high": 9.2315, "low": 9.039, "close": 9.039, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 8.9413, "activity_10": 8.833882, "activity_20": 8.746986, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.953, "high": 8.953, "low": 8.8185, "close": 8.83, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 8.935867, "activity_10": 8.845427, "activity_20": 8.763583, "activity_30": null}, "trend_signal": 0, "fair_value": 8.605435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9495, "high": 9.101, "low": 8.9495, "close": 9.068, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 8.9888, "activity_10": 8.896918, "activity_20": 8.799407, "activity_30": null}, "trend_signal": 0, "fair_value": 8.624708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.108, "high": 9.151, "low": 9.049, "close": 9.1045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.030833, "activity_10": 8.945882, "activity_20": 8.834169, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.7445, "close": 8.7445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.936233, "activity_10": 8.923255, "activity_20": 8.832119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.647769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.8235, "high": 9.132, "low": 8.8235, "close": 9.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9945, "activity_10": 8.971491, "activity_20": 8.866376, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.219, "high": 9.219, "low": 8.9925, "close": 8.9925, "volume": 3204}, "trend_line": null, "activity_lines": {"activity_5": 9.000067, "activity_10": 8.9863, "activity_20": 8.884702, "activity_30": null}, "trend_signal": 0, "fair_value": 8.677375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.971, "high": 8.971, "low": 8.7965, "close": 8.7965, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.929467, "activity_10": 8.9568, "activity_20": 8.883098, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022465, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.021, "high": 9.081, "low": 8.556, "close": 9.081, "volume": 962}, "trend_line": 8.6948, "activity_lines": {"activity_5": 8.9718, "activity_10": 8.977673, "activity_20": 8.909338, "activity_30": 8.835799}, "trend_signal": 1, "fair_value": 8.6948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029778, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.13, "high": 9.2335, "low": 9.116, "close": 9.2335, "volume": 200}, "trend_line": 8.736433, "activity_lines": {"activity_5": 9.066533, "activity_10": 9.022164, "activity_20": 8.948262, "activity_30": 8.870554}, "trend_signal": 1, "fair_value": 8.712177, "relative_strength": null, "rate_of_change": 0.47882642498963907, "market_dynamics": 0.024413, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.254, "high": 9.31, "low": 9.254, "close": 9.31, "volume": 0}, "trend_line": 8.780233, "activity_lines": {"activity_5": 9.154167, "activity_10": 9.078136, "activity_20": 8.990886, "activity_30": 8.907558}, "trend_signal": 1, "fair_value": 8.730859, "relative_strength": null, "rate_of_change": 0.5013487770123224, "market_dynamics": 0.117443, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.407, "high": 9.47, "low": 9.34, "close": 9.47, "volume": 0}, "trend_line": 8.82565, "activity_lines": {"activity_5": 9.283267, "activity_10": 9.158273, "activity_20": 9.045374, "activity_30": 8.952059}, "trend_signal": 1, "fair_value": 8.753258, "relative_strength": null, "rate_of_change": 0.5172641773857106, "market_dynamics": 0.577401, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.606, "high": 9.606, "low": 9.478, "close": 9.565, "volume": 824}, "trend_line": 8.873983, "activity_lines": {"activity_5": 9.4122, "activity_10": 9.244045, "activity_20": 9.10499, "activity_30": 8.999759}, "trend_signal": 1, "fair_value": 8.777132, "relative_strength": null, "rate_of_change": 0.5476423832805662, "market_dynamics": 0.860455, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.621, "high": 9.678, "low": 9.58, "close": 9.678, "volume": 346}, "trend_line": 8.910783, "activity_lines": {"activity_5": 9.527567, "activity_10": 9.341327, "activity_20": 9.170602, "activity_30": 9.051631}, "trend_signal": 1, "fair_value": 8.802871, "relative_strength": null, "rate_of_change": 0.4146954079132166, "market_dynamics": 1.001772, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.744, "high": 9.744, "low": 9.47, "close": 9.4105, "volume": 1418}, "trend_line": 8.937167, "activity_lines": {"activity_5": 9.513967, "activity_10": 9.379545, "activity_20": 9.2064, "activity_30": 9.083871}, "trend_signal": 1, "fair_value": 8.81975, "relative_strength": null, "rate_of_change": 0.2960907026913368, "market_dynamics": 1.025596, "expectation": {"probability": 79.6364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.4375, "high": 9.595, "low": 9.4375, "close": 9.552, "volume": 400}, "trend_line": 8.969683, "activity_lines": {"activity_5": 9.535733, "activity_10": 9.431382, "activity_20": 9.25261, "activity_30": 9.123538}, "trend_signal": 1, "fair_value": 8.839541, "relative_strength": null, "rate_of_change": 0.3638289404237307, "market_dynamics": 1.035125, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.559, "high": 9.67, "low": 9.49, "close": 9.589, "volume": 0}, "trend_line": 8.998417, "activity_lines": {"activity_5": 9.5537, "activity_10": 9.482309, "activity_20": 9.298231, "activity_30": 9.163494}, "trend_signal": 1, "fair_value": 8.859263, "relative_strength": null, "rate_of_change": 0.32034576918716123, "market_dynamics": 0.945521, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.328, "high": 9.559, "low": 9.243, "close": 9.556, "volume": 24}, "trend_line": 9.018483, "activity_lines": {"activity_5": 9.552733, "activity_10": 9.516391, "activity_20": 9.335598, "activity_30": 9.199467}, "trend_signal": 1, "fair_value": 8.877128, "relative_strength": null, "rate_of_change": 0.22299477785926036, "market_dynamics": 0.846673, "expectation": {"probability": 77.095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.561, "high": 9.763, "low": 9.49, "close": 9.763, "volume": 0}, "trend_line": 9.0541, "activity_lines": {"activity_5": 9.621367, "activity_10": 9.5743, "activity_20": 9.388707, "activity_30": 9.2475}, "trend_signal": 1, "fair_value": 8.899275, "relative_strength": null, "rate_of_change": 0.3949333829203895, "market_dynamics": 0.878412, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.851, "high": 9.985, "low": 9.851, "close": 9.956, "volume": 0}, "trend_line": 9.103283, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.6549, "activity_20": 9.455874, "activity_30": 9.305687}, "trend_signal": 1, "fair_value": 8.925049, "relative_strength": null, "rate_of_change": 0.5432124672800092, "market_dynamics": 0.883258, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.966, "close": 9.966, "volume": 250}, "trend_line": 9.148767, "activity_lines": {"activity_5": 9.842933, "activity_10": 9.724182, "activity_20": 9.519917, "activity_30": 9.361346}, "trend_signal": 1, "fair_value": 8.949833, "relative_strength": null, "rate_of_change": 0.49964391967161825, "market_dynamics": 0.977329, "expectation": {"probability": 71.8805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.937, "high": 9.937, "low": 9.83, "close": 9.83, "volume": 30}, "trend_line": 9.1882, "activity_lines": {"activity_5": 9.864267, "activity_10": 9.756809, "activity_20": 9.566593, "activity_30": 9.405297}, "trend_signal": 1, "fair_value": 8.970302, "relative_strength": null, "rate_of_change": 0.4310198303224983, "market_dynamics": 1.097039, "expectation": {"probability": 76.8737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.923, "high": 10.245, "low": 9.923, "close": 10.245, "volume": 6703}, "trend_line": 9.244233, "activity_lines": {"activity_5": 10.007867, "activity_10": 9.858345, "activity_20": 9.648031, "activity_30": 9.473477}, "trend_signal": 1, "fair_value": 8.999273, "relative_strength": null, "rate_of_change": 0.6098365294616936, "market_dynamics": 1.192104, "expectation": {"probability": 69.7306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.226, "high": 10.445, "low": 10.22, "close": 10.445, "volume": 151}, "trend_line": 9.300167, "activity_lines": {"activity_5": 10.1722, "activity_10": 9.983882, "activity_20": 9.742912, "activity_30": 9.550946}, "trend_signal": 1, "fair_value": 9.0314, "relative_strength": null, "rate_of_change": 0.605069127963354, "market_dynamics": 1.209257, "expectation": {"probability": 70.9285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.559, "high": 10.559, "low": 10.22, "close": 10.262, "volume": 4748}, "trend_line": 9.35, "activity_lines": {"activity_5": 10.230067, "activity_10": 10.0622, "activity_20": 9.813981, "activity_30": 9.613}, "trend_signal": 1, "fair_value": 9.058152, "relative_strength": null, "rate_of_change": 0.5358290878002467, "market_dynamics": 1.239916, "expectation": {"probability": 75.6364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.184, "high": 10.316, "low": 9.982, "close": 9.94, "volume": 2421}, "trend_line": 9.391717, "activity_lines": {"activity_5": 10.1602, "activity_10": 10.066491, "activity_20": 9.847157, "activity_30": 9.651065}, "trend_signal": 1, "fair_value": 9.076915, "relative_strength": null, "rate_of_change": 0.4461711229946548, "market_dynamics": 1.108461, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.816, "high": 10.22, "low": 9.816, "close": 10.072, "volume": 637}, "trend_line": 9.4436, "activity_lines": {"activity_5": 10.136067, "activity_10": 10.087727, "activity_20": 9.889057, "activity_30": 9.694954}, "trend_signal": 1, "fair_value": 9.097646, "relative_strength": null, "rate_of_change": 0.5524335965404422, "market_dynamics": 0.859076, "expectation": {"probability": 66.7114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.15, "high": 10.226, "low": 9.906, "close": 9.937, "volume": 512}, "trend_line": 9.4841, "activity_lines": {"activity_5": 10.0508, "activity_10": 10.075636, "activity_20": 9.91296, "activity_30": 9.726786}, "trend_signal": 1, "fair_value": 9.114776, "relative_strength": null, "rate_of_change": 0.4288618747087949, "market_dynamics": 0.492497, "expectation": {"probability": 70.0627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.86, "high": 9.888, "low": 9.642, "close": 9.665, "volume": 8085}, "trend_line": 9.5111, "activity_lines": {"activity_5": 9.8954, "activity_10": 10.007164, "activity_20": 9.905526, "activity_30": 9.738457}, "trend_signal": 1, "fair_value": 9.12578, "relative_strength": null, "rate_of_change": 0.2846870024567542, "market_dynamics": 0.038451, "expectation": {"probability": 67.3193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.67, "high": 9.766, "low": 9.67, "close": 9.763, "volume": 83}, "trend_line": 9.5332, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.958291, "activity_20": 9.904645, "activity_30": 9.754709}, "trend_signal": 1, "fair_value": 9.138275, "relative_strength": null, "rate_of_change": 0.2323600845328091, "market_dynamics": -0.343109, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.67, "high": 10.0, "low": 9.667, "close": 9.862, "volume": 4176}, "trend_line": 9.560633, "activity_lines": {"activity_5": 9.8202, "activity_10": 9.930927, "activity_20": 9.910671, "activity_30": 9.775922}, "trend_signal": 1, "fair_value": 9.152192, "relative_strength": 6.88177, "rate_of_change": 0.2877627659127941, "market_dynamics": -0.573339, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.46, "high": 9.806, "low": 9.46, "close": 9.739, "volume": 2824}, "trend_line": 9.590933, "activity_lines": {"activity_5": 9.779933, "activity_10": 9.883091, "activity_20": 9.902355, "activity_30": 9.787429}, "trend_signal": 1, "fair_value": 9.163264, "relative_strength": 5.408924, "rate_of_change": 0.31692462204124394, "market_dynamics": -0.686583, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.738, "high": 9.8905, "low": 9.646, "close": 9.8905, "volume": 128}, "trend_line": 9.61835, "activity_lines": {"activity_5": 9.812367, "activity_10": 9.864455, "activity_20": 9.907186, "activity_30": 9.806756}, "trend_signal": 1, "fair_value": 9.176731, "relative_strength": 4.250586, "rate_of_change": 0.2858637423491521, "market_dynamics": -0.776053, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.092, "high": 10.268, "low": 10.052, "close": 10.271, "volume": 105}, "trend_line": 9.657233, "activity_lines": {"activity_5": 9.974733, "activity_10": 9.921445, "activity_20": 9.946705, "activity_30": 9.848862}, "trend_signal": 1, "fair_value": 9.196627, "relative_strength": 7.638943, "rate_of_change": 0.40425852667037726, "market_dynamics": -0.630477, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.219, "high": 10.54, "low": 10.219, "close": 10.587, "volume": 2304}, "trend_line": 9.71865, "activity_lines": {"activity_5": 10.202033, "activity_10": 10.039055, "activity_20": 10.013495, "activity_30": 9.908847}, "trend_signal": 1, "fair_value": 9.221455, "relative_strength": 10.297669, "rate_of_change": 0.6359689157339427, "market_dynamics": -0.446775, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.686, "high": 10.706, "low": 10.51, "close": 10.616, "volume": 2719}, "trend_line": 9.768117, "activity_lines": {"activity_5": 10.384067, "activity_10": 10.156027, "activity_20": 10.077445, "activity_30": 9.966741}, "trend_signal": 1, "fair_value": 9.245921, "relative_strength": 10.43956, "rate_of_change": 0.5089904462039474, "market_dynamics": -0.136776, "expectation": {"probability": 69.51, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.644, "high": 10.6666, "low": 10.202, "close": 10.202, "volume": 47}, "trend_line": 9.808433, "activity_lines": {"activity_5": 10.377833, "activity_10": 10.185436, "activity_20": 10.0969, "activity_30": 9.994733}, "trend_signal": 1, "fair_value": 9.262405, "relative_strength": 8.707643, "rate_of_change": 0.41273051909595965, "market_dynamics": -0.03798, "expectation": {"probability": 71.9165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14, "high": 10.186, "low": 9.434, "close": 10.124, "volume": 841}, "trend_line": 9.852683, "activity_lines": {"activity_5": 10.314733, "activity_10": 10.1983, "activity_20": 10.106007, "activity_30": 10.015092}, "trend_signal": 1, "fair_value": 9.277008, "relative_strength": 6.777879, "rate_of_change": 0.4511423996065416, "market_dynamics": -0.126961, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.136, "high": 10.33, "low": 10.109, "close": 10.259, "volume": 1811}, "trend_line": 9.89195, "activity_lines": {"activity_5": 10.281067, "activity_10": 10.232309, "activity_20": 10.125267, "activity_30": 10.041306}, "trend_signal": 1, "fair_value": 9.293375, "relative_strength": 7.026392, "rate_of_change": 0.39854118923747806, "market_dynamics": -0.243194, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.098, "high": 10.108, "low": 9.536, "close": 9.514, "volume": 5342}, "trend_line": 9.9013, "activity_lines": {"activity_5": 9.999867, "activity_10": 10.120064, "activity_20": 10.071212, "activity_30": 10.016923}, "trend_signal": 1, "fair_value": 9.296992, "relative_strength": -1.006466, "rate_of_change": 0.09452130267542094, "market_dynamics": -0.652105, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.231, "high": 9.436, "low": 9.182, "close": 9.416, "volume": 640}, "trend_line": 9.904833, "activity_lines": {"activity_5": 9.757533, "activity_10": 9.994527, "activity_20": 10.009929, "activity_30": 9.985613}, "trend_signal": 0, "fair_value": 9.298911, "relative_strength": -4.891963, "rate_of_change": 0.035682183147658586, "market_dynamics": -1.015033, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.026, "close": 9.114, "volume": 1402}, "trend_line": 9.892967, "activity_lines": {"activity_5": 9.494533, "activity_10": 9.822191, "activity_20": 9.922502, "activity_30": 9.934591}, "trend_signal": 0, "fair_value": 9.295976, "relative_strength": -7.852999, "rate_of_change": -0.11980010162714998, "market_dynamics": -1.355377, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.826, "high": 9.148, "low": 8.756, "close": 9.11, "volume": 1250}, "trend_line": 9.8778, "activity_lines": {"activity_5": 9.302733, "activity_10": 9.660491, "activity_20": 9.838105, "activity_30": 9.884077}, "trend_signal": 0, "fair_value": 9.29307, "relative_strength": -9.59723, "rate_of_change": -0.15331093290819559, "market_dynamics": -1.774632, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.218, "high": 9.436, "low": 9.218, "close": 9.242, "volume": 6441}, "trend_line": 9.863267, "activity_lines": {"activity_5": 9.222533, "activity_10": 9.536982, "activity_20": 9.771683, "activity_30": 9.843058}, "trend_signal": 0, "fair_value": 9.292285, "relative_strength": -8.445973, "rate_of_change": -0.1471279029743478, "market_dynamics": -1.781625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.182, "high": 9.2, "low": 8.789, "close": 8.873, "volume": 2763}, "trend_line": 9.84535, "activity_lines": {"activity_5": 9.087133, "activity_10": 9.365091, "activity_20": 9.675848, "activity_30": 9.77917}, "trend_signal": 0, "fair_value": 9.285932, "relative_strength": -12.286211, "rate_of_change": -0.1816538069992491, "market_dynamics": -1.731776, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.848, "high": 9.0232, "low": 8.784, "close": 8.954, "volume": 12076}, "trend_line": 9.825417, "activity_lines": {"activity_5": 9.021467, "activity_10": 9.239091, "activity_20": 9.59434, "activity_30": 9.721663}, "trend_signal": 0, "fair_value": 9.280978, "relative_strength": -10.584468, "rate_of_change": -0.20246106029750063, "market_dynamics": -1.494453, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.491, "close": 8.491, "volume": 1171}, "trend_line": 9.788817, "activity_lines": {"activity_5": 8.832267, "activity_10": 9.059127, "activity_20": 9.473433, "activity_30": 9.635572}, "trend_signal": 0, "fair_value": 9.26936, "relative_strength": -16.408123, "rate_of_change": -0.37250327390684757, "market_dynamics": -1.510808, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.454, "high": 8.594, "low": 8.349, "close": 8.499, "volume": 62}, "trend_line": 9.753583, "activity_lines": {"activity_5": 8.687267, "activity_10": 8.911727, "activity_20": 9.360817, "activity_30": 9.552358}, "trend_signal": 0, "fair_value": 9.258196, "relative_strength": -14.857819, "rate_of_change": -0.359941349399004, "market_dynamics": -1.694982, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.432, "high": 8.496, "low": 8.293, "close": 8.381, "volume": 3214}, "trend_line": 9.707517, "activity_lines": {"activity_5": 8.543667, "activity_10": 8.772418, "activity_20": 9.24381, "activity_30": 9.463804}, "trend_signal": 0, "fair_value": 9.245664, "relative_strength": -15.391474, "rate_of_change": -0.472298231326903, "market_dynamics": -1.702901, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.481, "high": 9.088, "low": 8.481, "close": 9.041, "volume": 1206}, "trend_line": 9.677017, "activity_lines": {"activity_5": 8.677467, "activity_10": 8.787255, "activity_20": 9.195774, "activity_30": 9.420803}, "trend_signal": 0, "fair_value": 9.242782, "relative_strength": -8.798866, "rate_of_change": -0.31418950901656906, "market_dynamics": -1.706506, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.228, "high": 9.308, "low": 9.022, "close": 9.009, "volume": 1964}, "trend_line": 9.645117, "activity_lines": {"activity_5": 8.7894, "activity_10": 8.804873, "activity_20": 9.148129, "activity_30": 9.377705}, "trend_signal": 0, "fair_value": 9.239535, "relative_strength": -9.137344, "rate_of_change": -0.3296470389583741, "market_dynamics": -1.41917, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.88, "high": 9.078, "low": 8.674, "close": 8.674, "volume": 1122}, "trend_line": 9.606583, "activity_lines": {"activity_5": 8.786, "activity_10": 8.768982, "activity_20": 9.07264, "activity_30": 9.315053}, "trend_signal": 0, "fair_value": 9.231788, "relative_strength": -5.841115, "rate_of_change": -0.3995182225368576, "market_dynamics": -1.20116, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 8.986, "low": 8.382, "close": 8.806, "volume": 2974}, "trend_line": 9.558617, "activity_lines": {"activity_5": 8.8144, "activity_10": 8.765091, "activity_20": 9.014795, "activity_30": 9.263402}, "trend_signal": 0, "fair_value": 9.226034, "relative_strength": -3.278041, "rate_of_change": -0.49930344639712804, "market_dynamics": -0.928266, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.08, "high": 9.268, "low": 9.02, "close": 9.336, "volume": 168}, "trend_line": 9.52165, "activity_lines": {"activity_5": 8.999, "activity_10": 8.863091, "activity_20": 9.01259, "activity_30": 9.24904}, "trend_signal": 0, "fair_value": 9.2275, "relative_strength": -1.332772, "rate_of_change": -0.38674004827268044, "market_dynamics": -0.569826, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.472, "high": 9.588, "low": 9.464, "close": 9.411, "volume": 473}, "trend_line": 9.493283, "activity_lines": {"activity_5": 9.144933, "activity_10": 8.973018, "activity_20": 9.021981, "activity_30": 9.241901}, "trend_signal": 0, "fair_value": 9.229914, "relative_strength": -2.197109, "rate_of_change": -0.29792105359889687, "market_dynamics": -0.252941, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 9.657, "low": 9.418, "close": 9.565, "volume": 4505}, "trend_line": 9.480783, "activity_lines": {"activity_5": 9.317533, "activity_10": 9.101164, "activity_20": 9.051638, "activity_30": 9.246528}, "trend_signal": 0, "fair_value": 9.234266, "relative_strength": -2.697676, "rate_of_change": -0.13167204643535108, "market_dynamics": 0.241514, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.713, "high": 9.713, "low": 9.262, "close": 9.248, "volume": 81}, "trend_line": 9.453317, "activity_lines": {"activity_5": 9.3474, "activity_10": 9.160564, "activity_20": 9.05611, "activity_30": 9.23151}, "trend_signal": 0, "fair_value": 9.234442, "relative_strength": -5.535156, "rate_of_change": -0.28970181049392685, "market_dynamics": 0.50545, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.622, "high": 10.002, "low": 9.516, "close": 9.956, "volume": 1681}, "trend_line": 9.45395, "activity_lines": {"activity_5": 9.575, "activity_10": 9.334927, "activity_20": 9.132552, "activity_30": 9.263941}, "trend_signal": 0, "fair_value": 9.243576, "relative_strength": 0.072786, "rate_of_change": 0.006696062345106483, "market_dynamics": 0.660491, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.002, "high": 10.018, "low": 9.786, "close": 9.95, "volume": 871}, "trend_line": 9.46345, "activity_lines": {"activity_5": 9.723933, "activity_10": 9.481709, "activity_20": 9.209224, "activity_30": 9.295944}, "trend_signal": 0, "fair_value": 9.252406, "relative_strength": -0.471233, "rate_of_change": 0.1004870979854894, "market_dynamics": 0.752718, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.975, "high": 9.978, "low": 9.829, "close": 9.968, "volume": 63}, "trend_line": 9.470283, "activity_lines": {"activity_5": 9.837933, "activity_10": 9.603236, "activity_20": 9.289081, "activity_30": 9.328496}, "trend_signal": 0, "fair_value": 9.261241, "relative_strength": -1.0312, "rate_of_change": 0.07220411160834908, "market_dynamics": 0.703507, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.022, "high": 10.282, "low": 9.862, "close": 10.262, "volume": 1036}, "trend_line": 9.483617, "activity_lines": {"activity_5": 10.0128, "activity_10": 9.761364, "activity_20": 9.394776, "activity_30": 9.379574}, "trend_signal": 0, "fair_value": 9.273445, "relative_strength": 1.03152, "rate_of_change": 0.14079832672371462, "market_dynamics": 0.851236, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.364, "high": 10.364, "low": 9.984, "close": 10.021, "volume": 105}, "trend_line": 9.493017, "activity_lines": {"activity_5": 10.060867, "activity_10": 9.852891, "activity_20": 9.47349, "activity_30": 9.414244}, "trend_signal": 0, "fair_value": 9.282452, "relative_strength": -1.480862, "rate_of_change": 0.09911830053870173, "market_dynamics": 0.818618, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.962, "high": 10.134, "low": 9.693, "close": 9.809, "volume": 166}, "trend_line": 9.4903, "activity_lines": {"activity_5": 9.986733, "activity_10": 9.881382, "activity_20": 9.527695, "activity_30": 9.43463}, "trend_signal": 0, "fair_value": 9.28872, "relative_strength": -2.710929, "rate_of_change": -0.028621037969283367, "market_dynamics": 0.767673, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.809, "high": 10.328, "low": 9.754, "close": 10.259, "volume": 456}, "trend_line": 9.4899, "activity_lines": {"activity_5": 10.0724, "activity_10": 9.973455, "activity_20": 9.621429, "activity_30": 9.484224}, "trend_signal": 0, "fair_value": 9.300135, "relative_strength": 1.462308, "rate_of_change": -0.004214829878919189, "market_dynamics": 0.805679, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.298, "high": 10.298, "low": 10.112, "close": 10.107, "volume": 84}, "trend_line": 9.4739, "activity_lines": {"activity_5": 10.0868, "activity_10": 10.021109, "activity_20": 9.695843, "activity_30": 9.524037}, "trend_signal": 1, "fair_value": 9.309517, "relative_strength": -0.278902, "rate_of_change": -0.16860030137303886, "market_dynamics": 0.725087, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.084, "high": 10.322, "low": 9.993, "close": 10.121, "volume": 182}, "trend_line": 9.4574, "activity_lines": {"activity_5": 10.0966, "activity_10": 10.058655, "activity_20": 9.765714, "activity_30": 9.565785}, "trend_signal": 1, "fair_value": 9.318845, "relative_strength": -1.393676, "rate_of_change": -0.17416269962740397, "market_dynamics": 0.747294, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.066, "high": 10.258, "low": 9.983, "close": 10.06, "volume": 1606}, "trend_line": 9.452667, "activity_lines": {"activity_5": 10.095467, "activity_10": 10.075, "activity_20": 9.824219, "activity_30": 9.604662}, "trend_signal": 1, "fair_value": 9.327267, "relative_strength": -2.486542, "rate_of_change": -0.050045467041680336, "market_dynamics": 0.836246, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.13, "high": 10.316, "low": 9.896, "close": 9.9185, "volume": 24}, "trend_line": 9.445817, "activity_lines": {"activity_5": 10.044567, "activity_10": 10.050855, "activity_20": 9.861776, "activity_30": 9.634716}, "trend_signal": 1, "fair_value": 9.33391, "relative_strength": -5.10567, "rate_of_change": -0.07246632088065752, "market_dynamics": 0.64569, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.92, "high": 9.946, "low": 9.719, "close": 9.8315, "volume": 204}, "trend_line": 9.431567, "activity_lines": {"activity_5": 9.957367, "activity_10": 10.011573, "activity_20": 9.884288, "activity_30": 9.659599}, "trend_signal": 1, "fair_value": 9.339439, "relative_strength": -5.260482, "rate_of_change": -0.15086042848385206, "market_dynamics": 0.450127, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.812, "high": 9.906, "low": 9.688, "close": 9.762, "volume": 2314}, "trend_line": 9.439833, "activity_lines": {"activity_5": 9.8755, "activity_10": 9.961809, "activity_20": 9.893274, "activity_30": 9.680917}, "trend_signal": 1, "fair_value": 9.344082, "relative_strength": -6.057883, "rate_of_change": 0.08764185209097039, "market_dynamics": 0.260314, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.798, "high": 10.022, "low": 9.754, "close": 9.918, "volume": 46}, "trend_line": 9.456567, "activity_lines": {"activity_5": 9.868633, "activity_10": 9.944155, "activity_20": 9.913683, "activity_30": 9.711767}, "trend_signal": 1, "fair_value": 9.350321, "relative_strength": -4.864658, "rate_of_change": 0.1772700851805279, "market_dynamics": -0.048729, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.13, "high": 10.332, "low": 10.13, "close": 10.144, "volume": 638}, "trend_line": 9.4909, "activity_lines": {"activity_5": 9.950633, "activity_10": 9.973845, "activity_20": 9.951288, "activity_30": 9.756117}, "trend_signal": 1, "fair_value": 9.358855, "relative_strength": -4.429064, "rate_of_change": 0.3630598715157432, "market_dynamics": -0.091726, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.142, "high": 10.142, "low": 9.833, "close": 9.8245, "volume": 295}, "trend_line": 9.514717, "activity_lines": {"activity_5": 9.920533, "activity_10": 9.943209, "activity_20": 9.951464, "activity_30": 9.77764}, "trend_signal": 1, "fair_value": 9.363809, "relative_strength": -5.896837, "rate_of_change": 0.2509456426682328, "market_dynamics": -0.188561, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.853, "high": 10.08, "low": 9.853, "close": 10.067, "volume": 34}, "trend_line": 9.542217, "activity_lines": {"activity_5": 9.977533, "activity_10": 9.956382, "activity_20": 9.969886, "activity_30": 9.813271}, "trend_signal": 1, "fair_value": 9.371211, "relative_strength": -3.616406, "rate_of_change": 0.28902593739783994, "market_dynamics": -0.297161, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.234, "high": 10.234, "low": 10.054, "close": 10.088, "volume": 32}, "trend_line": 9.582717, "activity_lines": {"activity_5": 10.025833, "activity_10": 9.976864, "activity_20": 9.986826, "activity_30": 9.848483}, "trend_signal": 1, "fair_value": 9.378677, "relative_strength": -3.94971, "rate_of_change": 0.42442966870277377, "market_dynamics": -0.330566, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.136, "high": 10.198, "low": 10.052, "close": 10.183, "volume": 93}, "trend_line": 9.623683, "activity_lines": {"activity_5": 10.084067, "activity_10": 10.014964, "activity_20": 10.00959, "activity_30": 9.887211}, "trend_signal": 1, "fair_value": 9.386969, "relative_strength": -2.071118, "rate_of_change": 0.4274987980966063, "market_dynamics": -0.341684, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.714, "close": 9.714, "volume": 726}, "trend_line": 9.66445, "activity_lines": {"activity_5": 9.9683, "activity_10": 9.966664, "activity_20": 9.984745, "activity_30": 9.893038}, "trend_signal": 1, "fair_value": 9.390306, "relative_strength": -6.969983, "rate_of_change": 0.4236112099702438, "market_dynamics": -0.351646, "expectation": {"probability": 61.7369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.684, "high": 9.997, "low": 9.61, "close": 9.807, "volume": 2539}, "trend_line": 9.70805, "activity_lines": {"activity_5": 9.9122, "activity_10": 9.941564, "activity_20": 9.966538, "activity_30": 9.902234}, "trend_signal": 1, "fair_value": 9.394515, "relative_strength": -7.859406, "rate_of_change": 0.451137933353679, "market_dynamics": -0.380908, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.923, "high": 10.142, "low": 9.867, "close": 10.0335, "volume": 117}, "trend_line": 9.763133, "activity_lines": {"activity_5": 9.932767, "activity_10": 9.959673, "activity_20": 9.970612, "activity_30": 9.923231}, "trend_signal": 1, "fair_value": 9.400905, "relative_strength": -4.838782, "rate_of_change": 0.5673950999428286, "market_dynamics": -0.386181, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 10.492, "low": 9.95, "close": 10.076, "volume": 942}, "trend_line": 9.797633, "activity_lines": {"activity_5": 9.969733, "activity_10": 9.981836, "activity_20": 9.978336, "activity_30": 9.943416}, "trend_signal": 1, "fair_value": 9.407589, "relative_strength": -3.505528, "rate_of_change": 0.35337017328350984, "market_dynamics": -0.371828, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.238, "high": 10.436, "low": 9.926, "close": 10.0317, "volume": 59}, "trend_line": 9.831723, "activity_lines": {"activity_5": 9.992733, "activity_10": 9.990236, "activity_20": 9.981326, "activity_30": 9.958517}, "trend_signal": 1, "fair_value": 9.413708, "relative_strength": -6.616324, "rate_of_change": 0.347941181303697, "market_dynamics": -0.311826, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 10.284, "low": 9.828, "close": 9.795, "volume": 161}, "trend_line": 9.86909, "activity_lines": {"activity_5": 9.94692, "activity_10": 9.953533, "activity_20": 9.96287, "activity_30": 9.956148}, "trend_signal": 1, "fair_value": 9.41741, "relative_strength": -9.201, "rate_of_change": 0.3800656304088277, "market_dynamics": -0.415919, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.837, "high": 9.842, "low": 9.619, "close": 9.633, "volume": 4079}, "trend_line": 9.896657, "activity_lines": {"activity_5": 9.841707, "activity_10": 9.89372, "activity_20": 9.930062, "activity_30": 9.940916}, "trend_signal": 0, "fair_value": 9.419483, "relative_strength": -10.029204, "rate_of_change": 0.27932666537643747, "market_dynamics": -0.54465, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.164, "high": 10.164, "low": 9.476, "close": 9.735, "volume": 88}, "trend_line": 9.909957, "activity_lines": {"activity_5": 9.782093, "activity_10": 9.855935, "activity_20": 9.907807, "activity_30": 9.930487}, "trend_signal": 0, "fair_value": 9.422488, "relative_strength": -8.901475, "rate_of_change": 0.13438881432387703, "market_dynamics": -0.838824, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.982, "high": 9.982, "low": 9.454, "close": 9.5085, "volume": 260}, "trend_line": 9.913207, "activity_lines": {"activity_5": 9.66688, "activity_10": 9.783004, "activity_20": 9.866475, "activity_30": 9.904586}, "trend_signal": 0, "fair_value": 9.423299, "relative_strength": -9.223349, "rate_of_change": 0.032795298708153134, "market_dynamics": -1.222641, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.543, "high": 9.75, "low": 9.345, "close": 9.5865, "volume": 1587}, "trend_line": 9.913923, "activity_lines": {"activity_5": 9.6155, "activity_10": 9.734791, "activity_20": 9.835421, "activity_30": 9.883509}, "trend_signal": 0, "fair_value": 9.424824, "relative_strength": -9.780962, "rate_of_change": 0.007222687874878483, "market_dynamics": -1.389904, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.596, "high": 9.68, "low": 9.385, "close": 9.4345, "volume": 5311}, "trend_line": 9.92014, "activity_lines": {"activity_5": 9.543133, "activity_10": 9.669787, "activity_20": 9.792437, "activity_30": 9.852578}, "trend_signal": 0, "fair_value": 9.424914, "relative_strength": -10.249109, "rate_of_change": 0.06270978703384596, "market_dynamics": -1.499016, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.265, "high": 9.395, "low": 9.083, "close": 9.2845, "volume": 420}, "trend_line": 9.897757, "activity_lines": {"activity_5": 9.4448, "activity_10": 9.582593, "activity_20": 9.738146, "activity_30": 9.811569}, "trend_signal": 0, "fair_value": 9.423626, "relative_strength": -11.01279, "rate_of_change": -0.22563189632403974, "market_dynamics": -1.739697, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.321, "high": 9.444, "low": 9.14, "close": 9.437, "volume": 44}, "trend_line": 9.880657, "activity_lines": {"activity_5": 9.420533, "activity_10": 9.532625, "activity_20": 9.701397, "activity_30": 9.781843}, "trend_signal": 0, "fair_value": 9.423747, "relative_strength": -11.334851, "rate_of_change": -0.1727664156636802, "market_dynamics": -1.749409, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.407, "high": 9.634, "low": 9.338, "close": 9.394, "volume": 898}, "trend_line": 9.861523, "activity_lines": {"activity_5": 9.4018, "activity_10": 9.485685, "activity_20": 9.662432, "activity_30": 9.750446}, "trend_signal": 0, "fair_value": 9.423479, "relative_strength": -11.037902, "rate_of_change": -0.1936510902058367, "market_dynamics": -1.831053, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.272, "high": 9.305, "low": 9.186, "close": 9.261, "volume": 153}, "trend_line": 9.828157, "activity_lines": {"activity_5": 9.346367, "activity_10": 9.426964, "activity_20": 9.612552, "activity_30": 9.711702}, "trend_signal": 0, "fair_value": 9.422029, "relative_strength": -12.507763, "rate_of_change": -0.3383453042699479, "market_dynamics": -1.93162, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.242, "high": 9.392, "low": 8.972, "close": 9.0175, "volume": 721}, "trend_line": 9.794707, "activity_lines": {"activity_5": 9.231467, "activity_10": 9.337982, "activity_20": 9.542611, "activity_30": 9.659402}, "trend_signal": 0, "fair_value": 9.418449, "relative_strength": -15.868408, "rate_of_change": -0.34034865336398706, "market_dynamics": -1.915408, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.014, "high": 9.117, "low": 8.876, "close": 8.9275, "volume": 5473}, "trend_line": 9.765323, "activity_lines": {"activity_5": 9.114367, "activity_10": 9.246773, "activity_20": 9.469462, "activity_30": 9.603453}, "trend_signal": 0, "fair_value": 9.414142, "relative_strength": -17.255921, "rate_of_change": -0.2999987646389044, "market_dynamics": -1.905519, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.896, "high": 8.896, "low": 8.397, "close": 8.4385, "volume": 1400}, "trend_line": 9.70464, "activity_lines": {"activity_5": 8.858067, "activity_10": 9.079482, "activity_20": 9.354014, "activity_30": 9.517851}, "trend_signal": 0, "fair_value": 9.405658, "relative_strength": -20.732509, "rate_of_change": -0.621413137076991, "market_dynamics": -1.96198, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.528, "high": 8.567, "low": 8.294, "close": 8.461, "volume": 1170}, "trend_line": 9.649773, "activity_lines": {"activity_5": 8.675833, "activity_10": 8.939855, "activity_20": 9.248463, "activity_30": 9.437617}, "trend_signal": 0, "fair_value": 9.397515, "relative_strength": -20.820811, "rate_of_change": -0.5653687308339082, "market_dynamics": -2.058596, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.285, "high": 8.767, "low": 8.132, "close": 8.5485, "volume": 402}, "trend_line": 9.597357, "activity_lines": {"activity_5": 8.584967, "activity_10": 8.835182, "activity_20": 9.158993, "activity_30": 9.366567}, "trend_signal": 0, "fair_value": 9.390258, "relative_strength": -20.783915, "rate_of_change": -0.5431837619392614, "market_dynamics": -2.056459, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.542, "high": 8.773, "low": 8.542, "close": 8.649, "volume": 101}, "trend_line": 9.550323, "activity_lines": {"activity_5": 8.5751, "activity_10": 8.767655, "activity_20": 9.086878, "activity_30": 9.305382}, "trend_signal": 0, "fair_value": 9.383976, "relative_strength": -20.162728, "rate_of_change": -0.49007242306397497, "market_dynamics": -2.067215, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.541, "high": 8.58, "low": 8.32, "close": 8.409, "volume": 42}, "trend_line": 9.500007, "activity_lines": {"activity_5": 8.5098, "activity_10": 8.670773, "activity_20": 8.996977, "activity_30": 9.231749}, "trend_signal": 0, "fair_value": 9.375783, "relative_strength": -23.775564, "rate_of_change": -0.5268512907888087, "market_dynamics": -2.060967, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.422, "high": 8.44, "low": 8.153, "close": 8.153, "volume": 107}, "trend_line": 9.444057, "activity_lines": {"activity_5": 8.393733, "activity_10": 8.543264, "activity_20": 8.889352, "activity_30": 9.144845}, "trend_signal": 0, "fair_value": 9.365593, "relative_strength": -27.318116, "rate_of_change": -0.588946934460146, "market_dynamics": -2.033329, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.862, "high": 8.067, "low": 7.501, "close": 7.6785, "volume": 11647}, "trend_line": 9.374607, "activity_lines": {"activity_5": 8.138533, "activity_10": 8.352827, "activity_20": 8.745491, "activity_30": 9.030938}, "trend_signal": 0, "fair_value": 9.35165, "relative_strength": -27.065788, "rate_of_change": -0.7353831091870958, "market_dynamics": -1.961184, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.619, "high": 7.714, "low": 7.341, "close": 7.341, "volume": 22}, "trend_line": 9.288707, "activity_lines": {"activity_5": 7.823, "activity_10": 8.132218, "activity_20": 8.580905, "activity_30": 8.899738}, "trend_signal": 0, "fair_value": 9.33517, "relative_strength": -29.774114, "rate_of_change": -0.9163050781755305, "market_dynamics": -2.024382, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.338, "high": 7.476, "low": 7.338, "close": 7.315, "volume": 887}, "trend_line": 9.194407, "activity_lines": {"activity_5": 7.5793, "activity_10": 7.941791, "activity_20": 8.426655, "activity_30": 8.772402}, "trend_signal": 0, "fair_value": 9.318746, "relative_strength": -27.180077, "rate_of_change": -1.0152112667565085, "market_dynamics": -2.006965, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.142, "high": 7.4015, "low": 7.141, "close": 7.178, "volume": 9504}, "trend_line": 9.10619, "activity_lines": {"activity_5": 7.378867, "activity_10": 7.757409, "activity_20": 8.271167, "activity_30": 8.642311}, "trend_signal": 0, "fair_value": 9.301481, "relative_strength": -28.460836, "rate_of_change": -0.9594637261543917, "market_dynamics": -1.966921, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.102, "high": 7.326, "low": 6.977, "close": 7.2675, "volume": 4721}, "trend_line": 9.012873, "activity_lines": {"activity_5": 7.290333, "activity_10": 7.621109, "activity_20": 8.135893, "activity_30": 8.523686}, "trend_signal": 0, "fair_value": 9.28521, "relative_strength": -30.316647, "rate_of_change": -1.0247644733966566, "market_dynamics": -1.960855, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.481, "high": 7.985, "low": 7.432, "close": 7.888, "volume": 275}, "trend_line": 8.93954, "activity_lines": {"activity_5": 7.467667, "activity_10": 7.618918, "activity_20": 8.071464, "activity_30": 8.451113}, "trend_signal": 0, "fair_value": 9.274121, "relative_strength": -25.016873, "rate_of_change": -0.8136473242217175, "market_dynamics": -1.666495, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.848, "high": 8.3503, "low": 7.713, "close": 8.3435, "volume": 6182}, "trend_line": 8.878223, "activity_lines": {"activity_5": 7.782867, "activity_10": 7.709964, "activity_20": 8.058133, "activity_30": 8.412659}, "trend_signal": 0, "fair_value": 9.266793, "relative_strength": -20.65379, "rate_of_change": -0.6859077760153091, "market_dynamics": -1.074446, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.252, "high": 8.309, "low": 8.056, "close": 8.154, "volume": 957}, "trend_line": 8.826223, "activity_lines": {"activity_5": 7.968067, "activity_10": 7.770282, "activity_20": 8.032674, "activity_30": 8.365935}, "trend_signal": 0, "fair_value": 9.258099, "relative_strength": -19.779798, "rate_of_change": -0.585702792101523, "market_dynamics": -0.539934, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.113, "high": 8.15, "low": 7.936, "close": 8.044, "volume": 105}, "trend_line": 8.767457, "activity_lines": {"activity_5": 8.060667, "activity_10": 7.8196, "activity_20": 8.002836, "activity_30": 8.315469}, "trend_signal": 0, "fair_value": 9.248688, "relative_strength": -20.218727, "rate_of_change": -0.6658114121974973, "market_dynamics": -0.008782, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.024, "high": 8.217, "low": 7.875, "close": 8.092, "volume": 17}, "trend_line": 8.70274, "activity_lines": {"activity_5": 8.111533, "activity_10": 7.884282, "activity_20": 7.983476, "activity_30": 8.271891}, "trend_signal": 0, "fair_value": 9.23979, "relative_strength": -18.247725, "rate_of_change": -0.738150184255251, "market_dynamics": 0.338234, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.891, "high": 7.964, "low": 7.571, "close": 7.6075, "volume": 1979}, "trend_line": 8.620457, "activity_lines": {"activity_5": 7.945933, "activity_10": 7.861982, "activity_20": 7.924379, "activity_30": 8.201231}, "trend_signal": 0, "fair_value": 9.22733, "relative_strength": -22.239616, "rate_of_change": -0.9454838361251781, "market_dynamics": 0.298215, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.523, "high": 7.786, "low": 7.523, "close": 7.746, "volume": 831}, "trend_line": 8.544267, "activity_lines": {"activity_5": 7.8452, "activity_10": 7.866155, "activity_20": 7.886979, "activity_30": 8.144814}, "trend_signal": 0, "fair_value": 9.216108, "relative_strength": -22.248048, "rate_of_change": -0.8838278527460948, "market_dynamics": 0.285398, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.762, "high": 7.863, "low": 7.688, "close": 7.8415, "volume": 1134}, "trend_line": 8.47915, "activity_lines": {"activity_5": 7.816133, "activity_10": 7.880327, "activity_20": 7.865888, "activity_30": 8.099474}, "trend_signal": 0, "fair_value": 9.205772, "relative_strength": -20.241317, "rate_of_change": -0.7621133562422497, "market_dynamics": 0.296325, "expectation": {"probability": 43.7995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6853e21-4449-4ad0-a0db-695186cde7fa/", "share_image": "https://sharemaestro.com/terminal/b6853e21-4449-4ad0-a0db-695186cde7fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}