{"ticker": {"uuid": "b6853e4d-9ca7-4fc1-85d0-cedc43870707", "symbol": "BKT", "name": "Black Rock Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKT fell 11.76%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 29.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 22835828}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014936, "activity_20": 0.015605, "activity_30": 0.016}, "trend_signal": 0, "fair_value": 0.048728, "relative_strength": -24.838897, "rate_of_change": -0.6109855196431807, "market_dynamics": -0.227341, "expectation": {"probability": 29.9215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1665142}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134364, "activity_20": 0.13569, "activity_30": 0.138355}, "trend_signal": 0, "fair_value": 0.153036, "relative_strength": -5.574687, "rate_of_change": -0.3512888788966722, "market_dynamics": 0.223193, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 8848315}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131545, "activity_20": 0.13381, "activity_30": 0.136946}, "trend_signal": 0, "fair_value": 0.153483, "relative_strength": -22.678966, "rate_of_change": -0.9398376964458012, "market_dynamics": 0.446052, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1075, "close": 0.11, "volume": 13647965}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127455, "activity_20": 0.13119, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.15386, "relative_strength": -27.226495, "rate_of_change": -1.1864768683274032, "market_dynamics": 0.574854, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 9501206}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124, "activity_20": 0.128833, "activity_30": 0.133118}, "trend_signal": 0, "fair_value": 0.154218, "relative_strength": -27.878472, "rate_of_change": -0.96014636289643, "market_dynamics": 0.135989, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 5278222}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.121, "activity_20": 0.12669, "activity_30": 0.131344}, "trend_signal": 0, "fair_value": 0.154583, "relative_strength": -25.717528, "rate_of_change": -1.090909090909092, "market_dynamics": -0.277169, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5489555}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.119364, "activity_20": 0.12519, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 0.155006, "relative_strength": -24.686986, "rate_of_change": -0.6125000000000003, "market_dynamics": -0.589294, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2801787}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116, "activity_20": 0.122881, "activity_30": 0.128043}, "trend_signal": 0, "fair_value": 0.155353, "relative_strength": -30.751344, "rate_of_change": -0.36991277456775723, "market_dynamics": -0.892931, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4501171}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113182, "activity_20": 0.120762, "activity_30": 0.126129}, "trend_signal": 0, "fair_value": 0.155686, "relative_strength": -30.884143, "rate_of_change": -0.7425724193752002, "market_dynamics": -0.998228, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 2574855}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110727, "activity_20": 0.11881, "activity_30": 0.12428}, "trend_signal": 0, "fair_value": 0.155974, "relative_strength": -29.348415, "rate_of_change": -0.8730651544509873, "market_dynamics": -1.026115, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 1825818}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107182, "activity_20": 0.116238, "activity_30": 0.122054}, "trend_signal": 0, "fair_value": 0.156263, "relative_strength": -33.373311, "rate_of_change": -1.1826415094339717, "market_dynamics": -1.10031, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.083, "close": 0.083, "volume": 7394783}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.101855, "activity_20": 0.11239, "activity_30": 0.118961}, "trend_signal": 0, "fair_value": 0.156449, "relative_strength": -41.484197, "rate_of_change": -1.8329985565136258, "market_dynamics": -1.142507, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.086, "close": 0.093, "volume": 3843086}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.099473, "activity_20": 0.109743, "activity_30": 0.116669}, "trend_signal": 0, "fair_value": 0.156635, "relative_strength": -33.65901, "rate_of_change": -1.8672247594003197, "market_dynamics": -1.201017, "expectation": {"probability": 34.4183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.093, "close": 0.096, "volume": 2679415}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.098127, "activity_20": 0.107652, "activity_30": 0.114725}, "trend_signal": 0, "fair_value": 0.156853, "relative_strength": -32.572349, "rate_of_change": -1.8234720493447365, "market_dynamics": -1.161664, "expectation": {"probability": 35.5782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.083, "close": 0.088, "volume": 10483750}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.095582, "activity_20": 0.105033, "activity_30": 0.112413}, "trend_signal": 0, "fair_value": 0.157071, "relative_strength": -36.229713, "rate_of_change": -1.80323500197847, "market_dynamics": -1.152781, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 2958257}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.093436, "activity_20": 0.102638, "activity_30": 0.110245}, "trend_signal": 0, "fair_value": 0.157295, "relative_strength": -36.085432, "rate_of_change": -1.5624999999999991, "market_dynamics": -1.191129, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.081, "close": 0.081, "volume": 2597484}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.090418, "activity_20": 0.0998, "activity_30": 0.107748}, "trend_signal": 0, "fair_value": 0.157442, "relative_strength": -38.326625, "rate_of_change": -1.781954887218042, "market_dynamics": -1.289265, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1962702}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088745, "activity_20": 0.097529, "activity_30": 0.105647}, "trend_signal": 0, "fair_value": 0.157615, "relative_strength": -34.340539, "rate_of_change": -1.7011576377725057, "market_dynamics": -1.420423, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.087436, "activity_20": 0.095495, "activity_30": 0.103675}, "trend_signal": 0, "fair_value": 0.157795, "relative_strength": -32.271212, "rate_of_change": -1.5869582147152752, "market_dynamics": -1.487571, "expectation": {"probability": 33.7289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.083, "close": 0.089, "volume": 5503078}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087218, "activity_20": 0.094033, "activity_30": 0.10208}, "trend_signal": 0, "fair_value": 0.158026, "relative_strength": -29.280536, "rate_of_change": -0.7614324778208661, "market_dynamics": -1.128901, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.087, "close": 0.096, "volume": 4998594}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.088564, "activity_20": 0.093362, "activity_30": 0.100991}, "trend_signal": 0, "fair_value": 0.158282, "relative_strength": -21.13916, "rate_of_change": -1.0047223723497534, "market_dynamics": -0.599313, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 21756337}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.092491, "activity_20": 0.094281, "activity_30": 0.10088}, "trend_signal": 0, "fair_value": 0.158641, "relative_strength": -7.837634, "rate_of_change": -0.7455272837926131, "market_dynamics": 0.118552, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 3371723}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.097745, "activity_20": 0.096319, "activity_30": 0.101467}, "trend_signal": 0, "fair_value": 0.158994, "relative_strength": -0.904181, "rate_of_change": -0.901713255184852, "market_dynamics": 0.770833, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2310316}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.1016, "activity_20": 0.097881, "activity_30": 0.101796}, "trend_signal": 0, "fair_value": 0.159321, "relative_strength": -4.388205, "rate_of_change": -0.9099181073703375, "market_dynamics": 1.055908, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.1, "close": 0.105, "volume": 4013178}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.103291, "activity_20": 0.098467, "activity_30": 0.101544}, "trend_signal": 0, "fair_value": 0.159449, "relative_strength": -12.878426, "rate_of_change": -0.9182736455463737, "market_dynamics": 1.128494, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 3755919}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103036, "activity_20": 0.098219, "activity_30": 0.100776}, "trend_signal": 0, "fair_value": 0.159532, "relative_strength": -19.487492, "rate_of_change": -1.2048192771084296, "market_dynamics": 0.913514, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.084, "close": 0.085, "volume": 4148539}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100636, "activity_20": 0.09699, "activity_30": 0.099383}, "trend_signal": 0, "fair_value": 0.159513, "relative_strength": -28.345644, "rate_of_change": -1.0947467166979374, "market_dynamics": 0.644741, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.081, "volume": 5428714}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.097436, "activity_20": 0.095524, "activity_30": 0.097806}, "trend_signal": 0, "fair_value": 0.159455, "relative_strength": -32.075783, "rate_of_change": -1.7072453596122619, "market_dynamics": 0.398478, "expectation": {"probability": 33.5011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 2419354}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.094673, "activity_20": 0.094362, "activity_30": 0.096475}, "trend_signal": 0, "fair_value": 0.159378, "relative_strength": -32.051195, "rate_of_change": -1.3509210386652886, "market_dynamics": 0.184624, "expectation": {"probability": 34.2135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 2708417}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.091582, "activity_20": 0.093114, "activity_30": 0.095105}, "trend_signal": 0, "fair_value": 0.159321, "relative_strength": -33.736679, "rate_of_change": -1.1082527168331253, "market_dynamics": -0.014787, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 527086}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.089182, "activity_20": 0.092267, "activity_30": 0.094002}, "trend_signal": 0, "fair_value": 0.159244, "relative_strength": -31.433435, "rate_of_change": -2.1760633036597365, "market_dynamics": -0.093583, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 693249}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.086636, "activity_20": 0.091295, "activity_30": 0.092912}, "trend_signal": 0, "fair_value": 0.159064, "relative_strength": -31.442856, "rate_of_change": -2.123356926188073, "market_dynamics": -0.186471, "expectation": {"probability": 37.9069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 1976092}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083873, "activity_20": 0.089948, "activity_30": 0.091699}, "trend_signal": 0, "fair_value": 0.158827, "relative_strength": -34.122708, "rate_of_change": -1.4462809917355357, "market_dynamics": -0.303595, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.071, "volume": 2993860}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.0806, "activity_20": 0.088005, "activity_30": 0.090125}, "trend_signal": 0, "fair_value": 0.158353, "relative_strength": -38.571498, "rate_of_change": -1.3626834381551318, "market_dynamics": -0.456399, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 1978128}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.076309, "activity_20": 0.085229, "activity_30": 0.087989}, "trend_signal": 0, "fair_value": 0.157814, "relative_strength": -47.252612, "rate_of_change": -1.7353878852284903, "market_dynamics": -0.704844, "expectation": {"probability": 36.307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 2994827}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.073909, "activity_20": 0.083152, "activity_30": 0.086346}, "trend_signal": 0, "fair_value": 0.157314, "relative_strength": -42.194394, "rate_of_change": -1.550823537045639, "market_dynamics": -0.846049, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 1900314}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.071673, "activity_20": 0.080986, "activity_30": 0.084667}, "trend_signal": 0, "fair_value": 0.156737, "relative_strength": -42.614158, "rate_of_change": -1.8301055661133885, "market_dynamics": -1.009484, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 1926289}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.069255, "activity_20": 0.07861, "activity_30": 0.082901}, "trend_signal": 0, "fair_value": 0.156013, "relative_strength": -44.520999, "rate_of_change": -1.604619154721547, "market_dynamics": -1.12908, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 3256055}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.066636, "activity_20": 0.076057, "activity_30": 0.081034}, "trend_signal": 0, "fair_value": 0.155429, "relative_strength": -46.24498, "rate_of_change": -1.7433727951963345, "market_dynamics": -1.109703, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.056, "close": 0.072, "volume": 5254435}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066818, "activity_20": 0.074867, "activity_30": 0.080105}, "trend_signal": 0, "fair_value": 0.15509, "relative_strength": -34.331211, "rate_of_change": -1.2731481481481524, "market_dynamics": -0.862603, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 2221880}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.065891, "activity_20": 0.07309, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.154577, "relative_strength": -40.568449, "rate_of_change": -1.2895662368112588, "market_dynamics": -0.686954, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.061, "close": 0.068, "volume": 7058615}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065855, "activity_20": 0.071748, "activity_30": 0.077751}, "trend_signal": 0, "fair_value": 0.154212, "relative_strength": -35.721285, "rate_of_change": -0.5938242280285042, "market_dynamics": -0.290813, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.092, "low": 0.069, "close": 0.082, "volume": 20336510}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068618, "activity_20": 0.071938, "activity_30": 0.077641}, "trend_signal": 0, "fair_value": 0.153936, "relative_strength": -22.609734, "rate_of_change": -0.4384707287933003, "market_dynamics": 0.257101, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.066, "close": 0.072, "volume": 10110474}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.069491, "activity_20": 0.071357, "activity_30": 0.07691}, "trend_signal": 0, "fair_value": 0.153628, "relative_strength": -32.207868, "rate_of_change": -0.9600038400153709, "market_dynamics": 0.42463, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.063, "close": 0.066, "volume": 12678204}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069255, "activity_20": 0.07041, "activity_30": 0.075843}, "trend_signal": 0, "fair_value": 0.153154, "relative_strength": -35.740042, "rate_of_change": -0.8881295966461872, "market_dynamics": 0.699393, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 4747496}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069655, "activity_20": 0.070029, "activity_30": 0.075082}, "trend_signal": 0, "fair_value": 0.152641, "relative_strength": -30.897989, "rate_of_change": -0.7334963325183415, "market_dynamics": 0.729365, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.062, "close": 0.062, "volume": 7289068}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068545, "activity_20": 0.06901, "activity_30": 0.073843}, "trend_signal": 0, "fair_value": 0.152141, "relative_strength": -36.042797, "rate_of_change": -0.7795566502462989, "market_dynamics": 0.52679, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 1704776}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.068036, "activity_20": 0.068386, "activity_30": 0.072839}, "trend_signal": 0, "fair_value": 0.15166, "relative_strength": -32.014848, "rate_of_change": -0.8278823836061923, "market_dynamics": 0.387315, "expectation": {"probability": 34.3583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 2825489}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067655, "activity_20": 0.067933, "activity_30": 0.071942}, "trend_signal": 0, "fair_value": 0.151218, "relative_strength": -30.606706, "rate_of_change": -0.7922403003754627, "market_dynamics": 0.310603, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 3048704}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066964, "activity_20": 0.067467, "activity_30": 0.071022}, "trend_signal": 0, "fair_value": 0.150545, "relative_strength": -31.639253, "rate_of_change": -1.0092472277240325, "market_dynamics": 0.257588, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 2720195}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0664, "activity_20": 0.067076, "activity_30": 0.070153}, "trend_signal": 0, "fair_value": 0.149936, "relative_strength": -31.25753, "rate_of_change": -1.3177514114213533, "market_dynamics": 0.236533, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 6000481}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065655, "activity_20": 0.066681, "activity_30": 0.069286}, "trend_signal": 0, "fair_value": 0.149224, "relative_strength": -30.6967, "rate_of_change": -1.9797760644686457, "market_dynamics": 0.279129, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 2756188}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064618, "activity_20": 0.066181, "activity_30": 0.068389}, "trend_signal": 0, "fair_value": 0.148532, "relative_strength": -31.203729, "rate_of_change": -2.5467720685111863, "market_dynamics": 0.240226, "expectation": {"probability": 34.4363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.059, "volume": 6701396}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0634, "activity_20": 0.065471, "activity_30": 0.067424}, "trend_signal": 0, "fair_value": 0.147821, "relative_strength": -34.466963, "rate_of_change": -2.5240985845039106, "market_dynamics": 0.094647, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 3821505}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062055, "activity_20": 0.064629, "activity_30": 0.066449}, "trend_signal": 0, "fair_value": 0.147192, "relative_strength": -34.56885, "rate_of_change": -2.2191400832177592, "market_dynamics": -0.075558, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.053, "volume": 7700994}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060145, "activity_20": 0.063424, "activity_30": 0.06532}, "trend_signal": 0, "fair_value": 0.146603, "relative_strength": -38.812727, "rate_of_change": -2.0326241134751633, "market_dynamics": -0.339039, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.052, "close": 0.058, "volume": 8732999}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059455, "activity_20": 0.062762, "activity_30": 0.064606}, "trend_signal": 0, "fair_value": 0.146013, "relative_strength": -31.874489, "rate_of_change": -1.3030825140805276, "market_dynamics": -0.502481, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 1337393}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.058836, "activity_20": 0.062133, "activity_30": 0.063951}, "trend_signal": 0, "fair_value": 0.145423, "relative_strength": -31.363644, "rate_of_change": -1.1251778719908516, "market_dynamics": -0.592321, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 3357623}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.058164, "activity_20": 0.061429, "activity_30": 0.06328}, "trend_signal": 0, "fair_value": 0.144891, "relative_strength": -32.679194, "rate_of_change": -1.2863501483679625, "market_dynamics": -0.596935, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.056, "close": 0.061, "volume": 3084269}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058382, "activity_20": 0.061114, "activity_30": 0.062923}, "trend_signal": 0, "fair_value": 0.144353, "relative_strength": -27.183597, "rate_of_change": -1.0010070190732419, "market_dynamics": -0.424626, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 3723248}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058491, "activity_20": 0.060757, "activity_30": 0.062544}, "trend_signal": 0, "fair_value": 0.143776, "relative_strength": -27.040277, "rate_of_change": -1.2145687521824209, "market_dynamics": -0.223575, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 3833522}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058873, "activity_20": 0.060519, "activity_30": 0.062282}, "trend_signal": 0, "fair_value": 0.143173, "relative_strength": -25.105626, "rate_of_change": -1.0758141607881202, "market_dynamics": 0.060385, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.051, "close": 0.053, "volume": 4478367}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057855, "activity_20": 0.059552, "activity_30": 0.061548}, "trend_signal": 0, "fair_value": 0.142455, "relative_strength": -32.718315, "rate_of_change": -1.2956949989901465, "market_dynamics": 0.080545, "expectation": {"probability": 34.0103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 4119015}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057, "activity_20": 0.058724, "activity_30": 0.060869}, "trend_signal": 0, "fair_value": 0.141833, "relative_strength": -33.726282, "rate_of_change": -0.9443911038358069, "market_dynamics": -0.016056, "expectation": {"probability": 35.0693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 3079409}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055891, "activity_20": 0.057795, "activity_30": 0.060099}, "trend_signal": 0, "fair_value": 0.141199, "relative_strength": -35.820795, "rate_of_change": -0.5291341585495685, "market_dynamics": -0.280678, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 2360881}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055436, "activity_20": 0.057224, "activity_30": 0.059544}, "trend_signal": 0, "fair_value": 0.140359, "relative_strength": -31.75301, "rate_of_change": -0.6916932907348288, "market_dynamics": -0.430185, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.0635, "low": 0.053, "close": 0.054, "volume": 6943360}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054964, "activity_20": 0.056729, "activity_30": 0.059017}, "trend_signal": 0, "fair_value": 0.139519, "relative_strength": -30.322898, "rate_of_change": -0.590345360078497, "market_dynamics": -0.150019, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 4266901}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054018, "activity_20": 0.055986, "activity_30": 0.05832}, "trend_signal": 0, "fair_value": 0.138532, "relative_strength": -34.137913, "rate_of_change": -0.5938511326860829, "market_dynamics": -0.008967, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 7816581}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054291, "activity_20": 0.055881, "activity_30": 0.058034}, "trend_signal": 0, "fair_value": 0.137647, "relative_strength": -26.70639, "rate_of_change": -0.1074341152149554, "market_dynamics": 0.518697, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 3898440}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053655, "activity_20": 0.055343, "activity_30": 0.05743}, "trend_signal": 0, "fair_value": 0.136763, "relative_strength": -32.371373, "rate_of_change": -1.0869033845552185, "market_dynamics": 0.68271, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 1744534}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053182, "activity_20": 0.054867, "activity_30": 0.056869}, "trend_signal": 0, "fair_value": 0.13591, "relative_strength": -31.027571, "rate_of_change": -0.7133443163097132, "market_dynamics": 0.518593, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 3376060}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052491, "activity_20": 0.054262, "activity_30": 0.056206}, "trend_signal": 0, "fair_value": 0.134885, "relative_strength": -33.294808, "rate_of_change": -0.9955697147692822, "market_dynamics": 0.47527, "expectation": {"probability": 33.129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.0505, "low": 0.046, "close": 0.049, "volume": 10815442}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051818, "activity_20": 0.053629, "activity_30": 0.055518}, "trend_signal": 0, "fair_value": 0.133821, "relative_strength": -34.059895, "rate_of_change": -1.843565119747929, "market_dynamics": 0.230863, "expectation": {"probability": 32.8383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 2293362}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051036, "activity_20": 0.052962, "activity_30": 0.054837}, "trend_signal": 0, "fair_value": 0.132782, "relative_strength": -33.373635, "rate_of_change": -1.3659569382075265, "market_dynamics": -0.082698, "expectation": {"probability": 35.0628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 2850862}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051255, "activity_20": 0.052824, "activity_30": 0.054529}, "trend_signal": 0, "fair_value": 0.131615, "relative_strength": -23.813715, "rate_of_change": -0.7512939913791558, "market_dynamics": 0.022208, "expectation": {"probability": 31.9411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 2061869}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051436, "activity_20": 0.052705, "activity_30": 0.054249}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": -23.704405, "rate_of_change": -0.9872150419479253, "market_dynamics": 0.160173, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 3463014}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050727, "activity_20": 0.05211, "activity_30": 0.053684}, "trend_signal": 0, "fair_value": 0.129442, "relative_strength": -29.342791, "rate_of_change": -0.8226610530766031, "market_dynamics": 0.142195, "expectation": {"probability": 32.4667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2208357}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049582, "activity_20": 0.051276, "activity_30": 0.052955}, "trend_signal": 0, "fair_value": 0.128449, "relative_strength": -33.322007, "rate_of_change": -1.1847246891651881, "market_dynamics": 0.282671, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.037, "close": 0.04, "volume": 9019364}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047636, "activity_20": 0.050029, "activity_30": 0.051946}, "trend_signal": 0, "fair_value": 0.127551, "relative_strength": -39.98416, "rate_of_change": -1.5566300576995644, "market_dynamics": 0.02302, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 7785248}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044909, "activity_20": 0.04829, "activity_30": 0.050606}, "trend_signal": 0, "fair_value": 0.126391, "relative_strength": -47.979559, "rate_of_change": -1.8879982471196162, "market_dynamics": -0.41838, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 6014259}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.042327, "activity_20": 0.046586, "activity_30": 0.049269}, "trend_signal": 0, "fair_value": 0.125288, "relative_strength": -47.821938, "rate_of_change": -1.983883274710149, "market_dynamics": -0.839982, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2652160}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.040091, "activity_20": 0.04501, "activity_30": 0.048}, "trend_signal": 0, "fair_value": 0.12409, "relative_strength": -45.417282, "rate_of_change": -1.963278713425865, "market_dynamics": -1.161074, "expectation": {"probability": 32.6886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 3465209}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.038891, "activity_20": 0.043948, "activity_30": 0.047056}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": -39.216714, "rate_of_change": -1.6133093176844273, "market_dynamics": -1.348394, "expectation": {"probability": 33.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 1143838}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.037182, "activity_20": 0.042581, "activity_30": 0.045908}, "trend_signal": 0, "fair_value": 0.121494, "relative_strength": -44.710756, "rate_of_change": -1.7066929133858262, "market_dynamics": -1.422415, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 4329555}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036109, "activity_20": 0.0415, "activity_30": 0.044944}, "trend_signal": 0, "fair_value": 0.120115, "relative_strength": -40.693449, "rate_of_change": -1.4679670758816765, "market_dynamics": -1.308313, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1586017}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035545, "activity_20": 0.04059, "activity_30": 0.044092}, "trend_signal": 0, "fair_value": 0.118872, "relative_strength": -38.244828, "rate_of_change": -1.1524390243902398, "market_dynamics": -1.13355, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.0345, "volume": 1361013}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.035018, "activity_20": 0.039624, "activity_30": 0.043181}, "trend_signal": 0, "fair_value": 0.117779, "relative_strength": -40.867474, "rate_of_change": -1.6100178890876684, "market_dynamics": -1.005848, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 3729879}, "trend_line": 0.047017, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034464, "activity_20": 0.038607, "activity_30": 0.042223}, "trend_signal": 0, "fair_value": 0.116612, "relative_strength": -43.499419, "rate_of_change": -1.7408568443051067, "market_dynamics": -0.759748, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 9456487}, "trend_line": 0.046117, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033582, "activity_20": 0.03739, "activity_30": 0.041125}, "trend_signal": 0, "fair_value": 0.115106, "relative_strength": -47.779443, "rate_of_change": -1.9142012463577107, "market_dynamics": -0.696203, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1696717}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032882, "activity_20": 0.036302, "activity_30": 0.040085}, "trend_signal": 0, "fair_value": 0.113599, "relative_strength": -47.362146, "rate_of_change": -2.242123295097253, "market_dynamics": -0.800885, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 4010101}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.032073, "activity_20": 0.035224, "activity_30": 0.039047}, "trend_signal": 0, "fair_value": 0.112311, "relative_strength": -46.876839, "rate_of_change": -2.2913293259099863, "market_dynamics": -0.818678, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 2838315}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030973, "activity_20": 0.034064, "activity_30": 0.037947}, "trend_signal": 0, "fair_value": 0.110978, "relative_strength": -48.896372, "rate_of_change": -2.5720771850170308, "market_dynamics": -0.916173, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.0225, "close": 0.024, "volume": 6631834}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029436, "activity_20": 0.032729, "activity_30": 0.036727}, "trend_signal": 0, "fair_value": 0.109657, "relative_strength": -52.550236, "rate_of_change": -2.2531863830183743, "market_dynamics": -0.886724, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 20046435}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027409, "activity_20": 0.031131, "activity_30": 0.035311}, "trend_signal": 0, "fair_value": 0.108247, "relative_strength": -58.871206, "rate_of_change": -2.6221692491060873, "market_dynamics": -0.694048, "expectation": {"probability": 32.8595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 17536266}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025982, "activity_20": 0.029857, "activity_30": 0.034095}, "trend_signal": 0, "fair_value": 0.106785, "relative_strength": -54.47455, "rate_of_change": -2.36719706242349, "market_dynamics": -0.53799, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 14122218}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024973, "activity_20": 0.028826, "activity_30": 0.033005}, "trend_signal": 0, "fair_value": 0.105298, "relative_strength": -51.75862, "rate_of_change": -2.5900759722187376, "market_dynamics": -0.364163, "expectation": {"probability": 33.2771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 4314828}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023655, "activity_20": 0.027652, "activity_30": 0.031789}, "trend_signal": 0, "fair_value": 0.103728, "relative_strength": -55.489074, "rate_of_change": -2.9163449163449213, "market_dynamics": -0.532402, "expectation": {"probability": 33.6092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6270426}, "trend_line": 0.036683, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0226, "activity_20": 0.026612, "activity_30": 0.030646}, "trend_signal": 0, "fair_value": 0.102189, "relative_strength": -54.411704, "rate_of_change": -2.7414693639472922, "market_dynamics": -0.690365, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021782, "activity_20": 0.02569, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.100394, "relative_strength": -54.559723, "rate_of_change": -3.361229997546542, "market_dynamics": -1.004494, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021145, "activity_20": 0.024864, "activity_30": 0.028573}, "trend_signal": 0, "fair_value": 0.098696, "relative_strength": -54.465759, "rate_of_change": -3.0098730606488164, "market_dynamics": -1.296377, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.033317, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020691, "activity_20": 0.024105, "activity_30": 0.027645}, "trend_signal": 0, "fair_value": 0.097317, "relative_strength": -54.979563, "rate_of_change": -3.1003693685833045, "market_dynamics": -1.254076, "expectation": {"probability": 31.7754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0204, "activity_20": 0.023407, "activity_30": 0.026786}, "trend_signal": 0, "fair_value": 0.096131, "relative_strength": -53.96418, "rate_of_change": -3.001470720653123, "market_dynamics": -1.130975, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.021, "close": 0.028, "volume": 29201757}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021691, "activity_20": 0.023533, "activity_30": 0.026508}, "trend_signal": 0, "fair_value": 0.095029, "relative_strength": -35.248142, "rate_of_change": -2.1660426400965416, "market_dynamics": -0.367474, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 9754828}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022545, "activity_20": 0.023512, "activity_30": 0.026145}, "trend_signal": 0, "fair_value": 0.093913, "relative_strength": -38.822823, "rate_of_change": -2.321535882594802, "market_dynamics": 0.277864, "expectation": {"probability": 30.7089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.024, "close": 0.03, "volume": 8914267}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024018, "activity_20": 0.023905, "activity_30": 0.026088}, "trend_signal": 0, "fair_value": 0.092824, "relative_strength": -28.8185, "rate_of_change": -2.480328983583199, "market_dynamics": 0.857317, "expectation": {"probability": 30.4725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 7630244}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.0248, "activity_20": 0.024036, "activity_30": 0.025887}, "trend_signal": 0, "fair_value": 0.091811, "relative_strength": -35.46919, "rate_of_change": -2.878772786134076, "market_dynamics": 1.279096, "expectation": {"probability": 31.437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 8533733}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.025691, "activity_20": 0.024305, "activity_30": 0.025806}, "trend_signal": 0, "fair_value": 0.090965, "relative_strength": -32.239049, "rate_of_change": -2.2803418803418833, "market_dynamics": 1.174437, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3645615}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026255, "activity_20": 0.02451, "activity_30": 0.025704}, "trend_signal": 0, "fair_value": 0.09024, "relative_strength": -33.376781, "rate_of_change": -2.0991498443130525, "market_dynamics": 1.119033, "expectation": {"probability": 32.1601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 10189361}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026145, "activity_20": 0.024457, "activity_30": 0.025447}, "trend_signal": 0, "fair_value": 0.089497, "relative_strength": -39.708788, "rate_of_change": -1.9047278704928072, "market_dynamics": 1.020074, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 8823413}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026327, "activity_20": 0.024624, "activity_30": 0.025354}, "trend_signal": 0, "fair_value": 0.08867, "relative_strength": -34.169317, "rate_of_change": -0.9726775956284149, "market_dynamics": 0.976075, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1383438}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026764, "activity_20": 0.025, "activity_30": 0.025406}, "trend_signal": 0, "fair_value": 0.08792, "relative_strength": -27.736228, "rate_of_change": -0.6106757900158168, "market_dynamics": 0.912222, "expectation": {"probability": 30.2739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 5160808}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027055, "activity_20": 0.025381, "activity_30": 0.02547}, "trend_signal": 0, "fair_value": 0.087074, "relative_strength": -27.828518, "rate_of_change": -0.6181293259799403, "market_dynamics": 0.922923, "expectation": {"probability": 28.4717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.035, "volume": 7385986}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028473, "activity_20": 0.026424, "activity_30": 0.025996}, "trend_signal": 0, "fair_value": 0.086176, "relative_strength": -7.424701, "rate_of_change": -0.24953445065176022, "market_dynamics": 1.039241, "expectation": {"probability": 29.7506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4397175}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.028855, "activity_20": 0.026938, "activity_30": 0.026203}, "trend_signal": 0, "fair_value": 0.085183, "relative_strength": -19.101217, "rate_of_change": -0.3733711682783962, "market_dynamics": 1.045832, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 3185744}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028982, "activity_20": 0.02731, "activity_30": 0.026353}, "trend_signal": 0, "fair_value": 0.084183, "relative_strength": -21.850018, "rate_of_change": -0.7495409061949512, "market_dynamics": 1.008003, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.0285, "volume": 6937644}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029036, "activity_20": 0.0276, "activity_30": 0.026483}, "trend_signal": 1, "fair_value": 0.083372, "relative_strength": -23.112901, "rate_of_change": -0.9440018124834809, "market_dynamics": 0.937839, "expectation": {"probability": 30.1432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 2667122}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029155, "activity_20": 0.027912, "activity_30": 0.026661}, "trend_signal": 1, "fair_value": 0.082628, "relative_strength": -20.869601, "rate_of_change": -0.6975946327145166, "market_dynamics": 0.677681, "expectation": {"probability": 24.289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.0275, "volume": 1202253}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028982, "activity_20": 0.028038, "activity_30": 0.026755}, "trend_signal": 1, "fair_value": 0.081907, "relative_strength": -23.714853, "rate_of_change": -0.7024952015355054, "market_dynamics": 0.463898, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.019, "close": 0.019, "volume": 23555639}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027255, "activity_20": 0.027319, "activity_30": 0.026312}, "trend_signal": 0, "fair_value": 0.080843, "relative_strength": -45.488987, "rate_of_change": -1.418796149534166, "market_dynamics": 0.217254, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 19611401}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0258, "activity_20": 0.0267, "activity_30": 0.025957}, "trend_signal": 0, "fair_value": 0.079625, "relative_strength": -41.420791, "rate_of_change": -1.3058823529411763, "market_dynamics": -0.030175, "expectation": {"probability": 32.7431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 29029678}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.024091, "activity_20": 0.02589, "activity_30": 0.025495}, "trend_signal": 0, "fair_value": 0.078522, "relative_strength": -45.39578, "rate_of_change": -1.458258831008858, "market_dynamics": -0.207048, "expectation": {"probability": 33.8094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 14655932}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.022745, "activity_20": 0.025186, "activity_30": 0.02512}, "trend_signal": 0, "fair_value": 0.077683, "relative_strength": -41.2004, "rate_of_change": -1.076612903225806, "market_dynamics": -0.371183, "expectation": {"probability": 33.0005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 14019790}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021745, "activity_20": 0.024581, "activity_30": 0.024828}, "trend_signal": 0, "fair_value": 0.076561, "relative_strength": -38.136665, "rate_of_change": -0.5421269310724237, "market_dynamics": -0.420682, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.019, "close": 0.027, "volume": 59644498}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022291, "activity_20": 0.024681, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.07574, "relative_strength": -14.8138, "rate_of_change": 0.9549180327868733, "market_dynamics": -0.252008, "expectation": {"probability": 34.0595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 41597231}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022709, "activity_20": 0.024681, "activity_30": 0.025084}, "trend_signal": 0, "fair_value": 0.074849, "relative_strength": -16.940515, "rate_of_change": 0.5439857102261283, "market_dynamics": -0.077103, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.018, "close": 0.019, "volume": 51182290}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021909, "activity_20": 0.024033, "activity_30": 0.024712}, "trend_signal": 0, "fair_value": 0.073913, "relative_strength": -38.18495, "rate_of_change": -0.5410425162514724, "market_dynamics": 0.022803, "expectation": {"probability": 32.3101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 42813619}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0211, "activity_20": 0.023329, "activity_30": 0.024284}, "trend_signal": 0, "fair_value": 0.072971, "relative_strength": -38.984578, "rate_of_change": -0.26793326026062636, "market_dynamics": -0.008327, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 24366333}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020309, "activity_20": 0.022576, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.072054, "relative_strength": -40.093276, "rate_of_change": -0.40705010786827617, "market_dynamics": -0.336289, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 20950179}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019709, "activity_20": 0.021871, "activity_30": 0.023314}, "trend_signal": 0, "fair_value": 0.071138, "relative_strength": -37.740092, "rate_of_change": -0.4087137777414452, "market_dynamics": -0.645736, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 28373815}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018964, "activity_20": 0.021105, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.070215, "relative_strength": -38.592564, "rate_of_change": -0.5499240776459914, "market_dynamics": -0.833603, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 13317945}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.018109, "activity_20": 0.02029, "activity_30": 0.022178}, "trend_signal": 0, "fair_value": 0.069349, "relative_strength": -42.682915, "rate_of_change": -0.6850163000866565, "market_dynamics": -1.015933, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 15069307}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017491, "activity_20": 0.019633, "activity_30": 0.021658}, "trend_signal": 0, "fair_value": 0.068458, "relative_strength": -38.151681, "rate_of_change": -0.5567789919807294, "market_dynamics": -1.055179, "expectation": {"probability": 33.298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 14548273}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016745, "activity_20": 0.018938, "activity_30": 0.021082}, "trend_signal": 0, "fair_value": 0.067657, "relative_strength": -41.590473, "rate_of_change": -1.8092173985710083, "market_dynamics": -1.044864, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 19531473}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015909, "activity_20": 0.018243, "activity_30": 0.020469}, "trend_signal": 0, "fair_value": 0.066978, "relative_strength": -44.106497, "rate_of_change": -1.7021276595744725, "market_dynamics": -1.086543, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 9272688}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015309, "activity_20": 0.017624, "activity_30": 0.019882}, "trend_signal": 0, "fair_value": 0.066202, "relative_strength": -43.938788, "rate_of_change": -2.307359307359302, "market_dynamics": -1.038045, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 19374124}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015291, "activity_20": 0.017267, "activity_30": 0.019458}, "trend_signal": 0, "fair_value": 0.065407, "relative_strength": -34.719469, "rate_of_change": -1.6262684450746634, "market_dynamics": -0.929401, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 25048497}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016055, "activity_20": 0.01735, "activity_30": 0.019316}, "trend_signal": 0, "fair_value": 0.064606, "relative_strength": -17.21401, "rate_of_change": -1.202702702702702, "market_dynamics": -0.568817, "expectation": {"probability": 32.2991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 23723801}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0166, "activity_20": 0.017381, "activity_30": 0.019127}, "trend_signal": 0, "fair_value": 0.063734, "relative_strength": -21.804366, "rate_of_change": -1.2127843888205094, "market_dynamics": -0.242044, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 6158243}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017109, "activity_20": 0.017452, "activity_30": 0.018955}, "trend_signal": 0, "fair_value": 0.062798, "relative_strength": -20.318145, "rate_of_change": -0.7707573729634951, "market_dynamics": 0.07758, "expectation": {"probability": 29.8625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 10881251}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0174, "activity_20": 0.017429, "activity_30": 0.018729}, "trend_signal": 0, "fair_value": 0.061856, "relative_strength": -23.584842, "rate_of_change": -1.2418604651162786, "market_dynamics": 0.359454, "expectation": {"probability": 30.3794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 11133046}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017655, "activity_20": 0.017414, "activity_30": 0.01852}, "trend_signal": 0, "fair_value": 0.060978, "relative_strength": -21.348075, "rate_of_change": -1.568313474308859, "market_dynamics": 0.361098, "expectation": {"probability": 29.6958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6523556}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017855, "activity_20": 0.0174, "activity_30": 0.018333}, "trend_signal": 0, "fair_value": 0.060163, "relative_strength": -22.344099, "rate_of_change": -1.5933014354066986, "market_dynamics": 0.443659, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 14060548}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018018, "activity_20": 0.01739, "activity_30": 0.018168}, "trend_signal": 0, "fair_value": 0.059349, "relative_strength": -22.88122, "rate_of_change": -2.7568434871395833, "market_dynamics": 0.588972, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.0175, "volume": 12346280}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018036, "activity_20": 0.017343, "activity_30": 0.018006}, "trend_signal": 0, "fair_value": 0.058532, "relative_strength": -25.194325, "rate_of_change": -2.0850000000000035, "market_dynamics": 0.636526, "expectation": {"probability": 30.2458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 7920110}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018082, "activity_20": 0.017388, "activity_30": 0.017904}, "trend_signal": 0, "fair_value": 0.05775, "relative_strength": -19.434684, "rate_of_change": -1.8689679824337349, "market_dynamics": 0.648686, "expectation": {"probability": 29.8459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 6696979}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017873, "activity_20": 0.017376, "activity_30": 0.017761}, "trend_signal": 0, "fair_value": 0.057122, "relative_strength": -21.489493, "rate_of_change": -1.9982307332049871, "market_dynamics": 0.582112, "expectation": {"probability": 30.9265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 8464691}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017282, "activity_20": 0.017183, "activity_30": 0.017514}, "trend_signal": 0, "fair_value": 0.056385, "relative_strength": -28.632089, "rate_of_change": -2.4743800775234837, "market_dynamics": 0.359818, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 2882745}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016691, "activity_20": 0.016957, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.055612, "relative_strength": -31.096667, "rate_of_change": -2.362933522077641, "market_dynamics": 0.106309, "expectation": {"probability": 29.6335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 7807479}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016091, "activity_20": 0.016695, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.05474, "relative_strength": -33.457004, "rate_of_change": -0.9256677633413232, "market_dynamics": -0.174501, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3406576}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015945, "activity_20": 0.016638, "activity_30": 0.016897}, "trend_signal": 0, "fair_value": 0.053913, "relative_strength": -26.708235, "rate_of_change": -0.7542072381381334, "market_dynamics": -0.331234, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 6500731}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016018, "activity_20": 0.016676, "activity_30": 0.016856}, "trend_signal": 0, "fair_value": 0.053157, "relative_strength": -21.601228, "rate_of_change": -0.1871490954460291, "market_dynamics": -0.395513, "expectation": {"probability": 30.5111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 17382423}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015927, "activity_20": 0.01661, "activity_30": 0.016753}, "trend_signal": 0, "fair_value": 0.052394, "relative_strength": -24.452897, "rate_of_change": -0.5681818181818147, "market_dynamics": -0.301864, "expectation": {"probability": 31.8635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 5928910}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015691, "activity_20": 0.016448, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.051721, "relative_strength": -28.308751, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.336741, "expectation": {"probability": 31.7785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 12504760}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015509, "activity_20": 0.016286, "activity_30": 0.016441}, "trend_signal": 0, "fair_value": 0.050952, "relative_strength": -28.015833, "rate_of_change": -2.3077366872439913, "market_dynamics": -0.308813, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 26146290}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015191, "activity_20": 0.016024, "activity_30": 0.016252}, "trend_signal": 0, "fair_value": 0.05024, "relative_strength": -30.964585, "rate_of_change": -2.3622512254178294, "market_dynamics": -0.266695, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 10147871}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014945, "activity_20": 0.015762, "activity_30": 0.016088}, "trend_signal": 0, "fair_value": 0.049593, "relative_strength": -30.322368, "rate_of_change": -1.004052501058486, "market_dynamics": -0.43222, "expectation": {"probability": 30.569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 22835828}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014936, "activity_20": 0.015605, "activity_30": 0.016}, "trend_signal": 0, "fair_value": 0.048728, "relative_strength": -24.838897, "rate_of_change": -0.6109855196431807, "market_dynamics": -0.227341, "expectation": {"probability": 29.9215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6853e4d-9ca7-4fc1-85d0-cedc43870707/", "share_image": "https://sharemaestro.com/terminal/b6853e4d-9ca7-4fc1-85d0-cedc43870707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}