{"ticker": {"uuid": "b686687b-9cfc-4246-a4d7-fece86c373ac", "symbol": "9036", "name": "Tohbu Network Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9036 rose 4.03%, moving from 1,216.00 to 1,265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,265.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1278.0, "high": 1293.0, "low": 1254.0, "close": 1265.0, "volume": 3300}, "trend_line": 1202.137516, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1264.345455, "activity_20": 1242.460686, "activity_30": 1221.87533}, "trend_signal": 1, "fair_value": 965.771272, "relative_strength": -11.025512, "rate_of_change": 0.313873826026243, "market_dynamics": -0.09665, "expectation": {"probability": 58.4196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 901.580811, "high": 921.447754, "low": 901.580811, "close": 917.663574, "volume": 12900}, "trend_line": 830.623159, "activity_lines": {"activity_5": 903.977458, "activity_10": 890.641087, "activity_20": 869.101998, "activity_30": 853.599531}, "trend_signal": 1, "fair_value": 829.058829, "relative_strength": 0.217487, "rate_of_change": 0.7337532583189242, "market_dynamics": 1.883942, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.124023, "high": 940.368652, "low": 917.663514, "close": 922.39386, "volume": 45400}, "trend_line": 835.987166, "activity_lines": {"activity_5": 911.735046, "activity_10": 898.931893, "activity_20": 875.719214, "activity_30": 859.520222}, "trend_signal": 1, "fair_value": 830.196717, "relative_strength": -0.61119, "rate_of_change": 0.6457810550885466, "market_dynamics": 2.077395, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.447815, "high": 927.124085, "low": 900.634766, "close": 900.634766, "volume": 12900}, "trend_line": 840.657133, "activity_lines": {"activity_5": 910.032162, "activity_10": 901.804429, "activity_20": 879.814905, "activity_30": 863.691035}, "trend_signal": 1, "fair_value": 831.033653, "relative_strength": -1.183955, "rate_of_change": 0.5586170685304567, "market_dynamics": 1.89763, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.958496, "high": 911.041321, "low": 894.958496, "close": 902.526917, "volume": 10900}, "trend_line": 845.265133, "activity_lines": {"activity_5": 908.077018, "activity_10": 903.799735, "activity_20": 883.696065, "activity_30": 867.682634}, "trend_signal": 1, "fair_value": 831.738549, "relative_strength": -1.760202, "rate_of_change": 0.5481426159504135, "market_dynamics": 1.610031, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 897.796692, "high": 908.203187, "low": 864.684999, "close": 879.821777, "volume": 8400}, "trend_line": 848.803705, "activity_lines": {"activity_5": 898.238143, "activity_10": 900.497177, "activity_20": 884.961962, "activity_30": 869.912095}, "trend_signal": 1, "fair_value": 832.217164, "relative_strength": -1.0773, "rate_of_change": 0.4186345635056551, "market_dynamics": 1.054501, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 876.037658, "high": 900.634827, "low": 876.037658, "close": 891.174377, "volume": 76500}, "trend_line": 852.251809, "activity_lines": {"activity_5": 893.760209, "activity_10": 899.069518, "activity_20": 887.083811, "activity_30": 872.645686}, "trend_signal": 1, "fair_value": 832.84352, "relative_strength": -0.313906, "rate_of_change": 0.4062310260533021, "market_dynamics": 0.595139, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.336243, "high": 926.178041, "low": 888.336243, "close": 909.149231, "volume": 11200}, "trend_line": 856.580406, "activity_lines": {"activity_5": 897.03984, "activity_10": 900.875611, "activity_20": 890.552648, "activity_30": 876.316488}, "trend_signal": 1, "fair_value": 833.671601, "relative_strength": -1.569856, "rate_of_change": 0.5079011806474275, "market_dynamics": 0.314326, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.14917, "high": 915.771546, "low": 881.713927, "close": 906.311035, "volume": 18800}, "trend_line": 860.501805, "activity_lines": {"activity_5": 900.25638, "activity_10": 901.804451, "activity_20": 893.372762, "activity_30": 879.524915}, "trend_signal": 1, "fair_value": 834.458421, "relative_strength": -1.506668, "rate_of_change": 0.4577969531560766, "market_dynamics": 0.039255, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.526917, "high": 917.663636, "low": 896.850647, "close": 908.203125, "volume": 21000}, "trend_line": 864.204942, "activity_lines": {"activity_5": 903.725199, "activity_10": 902.733291, "activity_20": 896.017182, "activity_30": 882.60242}, "trend_signal": 1, "fair_value": 835.090133, "relative_strength": -3.8909, "rate_of_change": 0.4303462210634142, "market_dynamics": 0.017093, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.501647, "high": 920.501647, "low": 873.199522, "close": 904.418945, "volume": 66900}, "trend_line": 866.719126, "activity_lines": {"activity_5": 905.554211, "activity_10": 902.784889, "activity_20": 898.003875, "activity_30": 885.196872}, "trend_signal": 1, "fair_value": 835.795624, "relative_strength": -0.834323, "rate_of_change": 0.2909245108204901, "market_dynamics": -0.120801, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 904.419006, "high": 907.855322, "low": 889.282227, "close": 902.133545, "volume": 26300}, "trend_line": 869.500983, "activity_lines": {"activity_5": 904.981612, "activity_10": 902.403759, "activity_20": 899.453058, "activity_30": 887.481673}, "trend_signal": 1, "fair_value": 836.43121, "relative_strength": 0.700608, "rate_of_change": 0.320964072044726, "market_dynamics": -0.289406, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.901656, "high": 914.530692, "low": 844.915668, "close": 871.617371, "volume": 27700}, "trend_line": 870.953042, "activity_lines": {"activity_5": 893.506344, "activity_10": 896.756597, "activity_20": 897.727514, "activity_30": 887.618214}, "trend_signal": 1, "fair_value": 836.772305, "relative_strength": 0.016947, "rate_of_change": 0.1669991211499255, "market_dynamics": -0.532043, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.478207, "high": 887.829019, "low": 870.663725, "close": 872.570984, "volume": 11000}, "trend_line": 872.780737, "activity_lines": {"activity_5": 884.85107, "activity_10": 892.206029, "activity_20": 895.951658, "activity_30": 887.722598}, "trend_signal": 1, "fair_value": 836.962476, "relative_strength": -3.935749, "rate_of_change": 0.2098500047491725, "market_dynamics": -0.764496, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 870.663699, "high": 884.968217, "low": 852.544739, "close": 867.802856, "volume": 31400}, "trend_line": 874.793345, "activity_lines": {"activity_5": 876.855758, "activity_10": 887.298779, "activity_20": 893.53548, "activity_30": 887.401444}, "trend_signal": 1, "fair_value": 837.023207, "relative_strength": -1.236102, "rate_of_change": 0.2305972066842259, "market_dynamics": -0.996787, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.895683, "high": 865.895683, "low": 854.451994, "close": 864.941956, "volume": 8400}, "trend_line": 875.874091, "activity_lines": {"activity_5": 870.600163, "activity_10": 882.502712, "activity_20": 890.705848, "activity_30": 886.76587}, "trend_signal": 0, "fair_value": 837.152841, "relative_strength": -0.776488, "rate_of_change": 0.123543006605746, "market_dynamics": -1.181342, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.895508, "high": 889.736328, "low": 864.941878, "close": 889.736328, "volume": 3500}, "trend_line": 878.380475, "activity_lines": {"activity_5": 875.241158, "activity_10": 882.485255, "activity_20": 890.258887, "activity_30": 887.660208}, "trend_signal": 0, "fair_value": 837.348355, "relative_strength": -1.046228, "rate_of_change": 0.28615802496663023, "market_dynamics": -1.183402, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.87544, "high": 899.272644, "low": 882.107292, "close": 885.921814, "volume": 18200}, "trend_line": 880.255157, "activity_lines": {"activity_5": 879.43713, "activity_10": 881.800396, "activity_20": 889.446476, "activity_30": 888.146746}, "trend_signal": 0, "fair_value": 837.542681, "relative_strength": -3.379877, "rate_of_change": 0.21342482595597392, "market_dynamics": -1.073408, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.411698, "high": 901.179887, "low": 889.736357, "close": 900.226257, "volume": 38500}, "trend_line": 882.543583, "activity_lines": {"activity_5": 887.44762, "activity_10": 884.138662, "activity_20": 890.012395, "activity_30": 889.435204}, "trend_signal": 1, "fair_value": 837.933394, "relative_strength": -4.780962, "rate_of_change": 0.25997302961554347, "market_dynamics": -0.847892, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.411727, "high": 903.087097, "low": 890.68995, "close": 903.087097, "volume": 20500}, "trend_line": 884.454348, "activity_lines": {"activity_5": 894.568038, "activity_10": 887.107713, "activity_20": 890.789651, "activity_30": 890.760592}, "trend_signal": 1, "fair_value": 838.284285, "relative_strength": -4.595108, "rate_of_change": 0.216506588094468, "market_dynamics": -0.543599, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.994369, "high": 912.623384, "low": 901.179915, "close": 902.133545, "volume": 20700}, "trend_line": 886.617141, "activity_lines": {"activity_5": 899.018323, "activity_10": 889.996409, "activity_20": 891.4509, "activity_30": 891.901186}, "trend_signal": 1, "fair_value": 838.727937, "relative_strength": -4.143434, "rate_of_change": 0.24453415881674936, "market_dynamics": -0.310571, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 899.272612, "high": 913.577043, "low": 895.45811, "close": 912.623413, "volume": 38000}, "trend_line": 888.845782, "activity_lines": {"activity_5": 904.485791, "activity_10": 894.833907, "activity_20": 893.117561, "activity_30": 893.57901}, "trend_signal": 1, "fair_value": 839.267913, "relative_strength": 0.250708, "rate_of_change": 0.25136452894271744, "market_dynamics": -0.032723, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.530645, "high": 932.649658, "low": 914.530645, "close": 932.649658, "volume": 68700}, "trend_line": 891.868105, "activity_lines": {"activity_5": 915.102869, "activity_10": 903.121815, "activity_20": 896.715485, "activity_30": 896.405066}, "trend_signal": 1, "fair_value": 839.837388, "relative_strength": 0.320603, "rate_of_change": 0.34002782723449193, "market_dynamics": 0.28118, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 932.649662, "high": 948.861348, "low": 926.927885, "close": 944.093201, "volume": 47100}, "trend_line": 895.555693, "activity_lines": {"activity_5": 926.419271, "activity_10": 912.38069, "activity_20": 901.354432, "activity_30": 899.774427}, "trend_signal": 1, "fair_value": 840.456955, "relative_strength": 0.916033, "rate_of_change": 0.4134678636142062, "market_dynamics": 0.582714, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 943.1396, "high": 976.516602, "low": 939.325082, "close": 976.516602, "volume": 96900}, "trend_line": 900.166386, "activity_lines": {"activity_5": 945.619011, "activity_10": 926.234324, "activity_20": 908.874378, "activity_30": 904.997712}, "trend_signal": 1, "fair_value": 841.284363, "relative_strength": 3.461321, "rate_of_change": 0.5148415711092988, "market_dynamics": 1.035881, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.734324, "high": 1124.329118, "low": 1031.827065, "close": 1123.375488, "volume": 499200}, "trend_line": 908.631728, "activity_lines": {"activity_5": 1008.876412, "activity_10": 964.812961, "activity_20": 930.028553, "activity_30": 919.398299}, "trend_signal": 1, "fair_value": 843.07644, "relative_strength": 18.975293, "rate_of_change": 0.9404196970314291, "market_dynamics": 1.455172, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1094.766772, "high": 1129.097322, "low": 1080.462177, "close": 1108.117432, "volume": 258900}, "trend_line": 915.926235, "activity_lines": {"activity_5": 1052.298332, "activity_10": 995.918614, "activity_20": 948.569799, "activity_30": 932.268344}, "trend_signal": 1, "fair_value": 844.741627, "relative_strength": 9.962186, "rate_of_change": 0.8028012642763525, "market_dynamics": 1.676649, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1121.468319, "high": 1190.129604, "low": 1106.210209, "close": 1178.685913, "volume": 312200}, "trend_line": 925.573025, "activity_lines": {"activity_5": 1106.210144, "activity_10": 1035.884334, "activity_20": 972.798792, "activity_30": 949.220582}, "trend_signal": 1, "fair_value": 846.894073, "relative_strength": 15.423862, "rate_of_change": 1.053227828985596, "market_dynamics": 1.897427, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.454118, "high": 1232.089215, "low": 1158.659753, "close": 1179.639771, "volume": 200300}, "trend_line": 935.314679, "activity_lines": {"activity_5": 1144.037492, "activity_10": 1070.7005, "activity_20": 995.835119, "activity_30": 965.611985}, "trend_signal": 1, "fair_value": 849.099163, "relative_strength": 15.871104, "rate_of_change": 1.052499774396507, "market_dynamics": 1.900466, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.500643, "high": 1201.573234, "low": 1149.123458, "close": 1164.381592, "volume": 109900}, "trend_line": 944.200844, "activity_lines": {"activity_5": 1161.075676, "activity_10": 1097.662205, "activity_20": 1016.116722, "activity_30": 980.390495}, "trend_signal": 1, "fair_value": 851.136651, "relative_strength": 12.790009, "rate_of_change": 0.9500722269750677, "market_dynamics": 1.731788, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1168.196127, "high": 1182.500569, "low": 1075.694086, "close": 1089.044922, "volume": 232100}, "trend_line": 950.386578, "activity_lines": {"activity_5": 1140.477303, "activity_10": 1106.175525, "activity_20": 1028.003506, "activity_30": 989.735274}, "trend_signal": 1, "fair_value": 852.545806, "relative_strength": 3.307832, "rate_of_change": 0.6551290479465008, "market_dynamics": 1.473611, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1088.091275, "high": 1102.395718, "low": 1040.409709, "close": 1071.879517, "volume": 180500}, "trend_line": 955.52711, "activity_lines": {"activity_5": 1116.445834, "activity_10": 1108.169474, "activity_20": 1037.376318, "activity_30": 997.573529}, "trend_signal": 1, "fair_value": 854.054309, "relative_strength": -2.44698, "rate_of_change": 0.5408885309405125, "market_dynamics": 1.116363, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1071.879638, "high": 1110.024821, "low": 1071.879638, "close": 1091.905762, "volume": 58400}, "trend_line": 961.177507, "activity_lines": {"activity_5": 1101.50564, "activity_10": 1110.908992, "activity_20": 1047.848078, "activity_30": 1006.372151}, "trend_signal": 1, "fair_value": 855.580679, "relative_strength": -2.028679, "rate_of_change": 0.5913382195927438, "market_dynamics": 0.759081, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1109.071135, "high": 1171.057113, "low": 1100.488469, "close": 1107.163818, "volume": 115000}, "trend_line": 968.061808, "activity_lines": {"activity_5": 1097.436808, "activity_10": 1113.527137, "activity_20": 1058.723994, "activity_30": 1015.790623}, "trend_signal": 1, "fair_value": 857.326995, "relative_strength": -2.577697, "rate_of_change": 0.7162361738454674, "market_dynamics": 0.507756, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1172.964281, "high": 1192.036871, "low": 1097.627563, "close": 1097.627563, "volume": 241500}, "trend_line": 974.565163, "activity_lines": {"activity_5": 1095.020955, "activity_10": 1111.446498, "activity_20": 1067.574586, "activity_30": 1024.149704}, "trend_signal": 1, "fair_value": 858.895858, "relative_strength": -2.760874, "rate_of_change": 0.6717912995075973, "market_dynamics": 0.362505, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.813078, "high": 1100.488484, "low": 1060.435947, "close": 1082.369385, "volume": 107800}, "trend_line": 981.31675, "activity_lines": {"activity_5": 1091.969311, "activity_10": 1104.389626, "activity_20": 1073.877614, "activity_30": 1031.104815}, "trend_signal": 1, "fair_value": 860.209875, "relative_strength": -1.551619, "rate_of_change": 0.6927794319280395, "market_dynamics": 0.179753, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.369474, "high": 1099.534855, "low": 1068.064918, "close": 1095.720337, "volume": 71700}, "trend_line": 988.134949, "activity_lines": {"activity_5": 1093.813021, "activity_10": 1100.505766, "activity_20": 1080.416794, "activity_30": 1038.485692}, "trend_signal": 1, "fair_value": 861.475704, "relative_strength": -5.480891, "rate_of_change": 0.6948010415597258, "market_dynamics": 0.035942, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.885507, "high": 1163.427865, "low": 1089.99852, "close": 1112.539429, "volume": 95700}, "trend_line": 994.914622, "activity_lines": {"activity_5": 1099.673706, "activity_10": 1099.905325, "activity_20": 1087.576915, "activity_30": 1046.511787}, "trend_signal": 1, "fair_value": 862.939833, "relative_strength": -2.65562, "rate_of_change": 0.6861080064884946, "market_dynamics": -0.121497, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1101.934615, "high": 1103.862759, "low": 1007.455452, "close": 1015.16803, "volume": 186800}, "trend_line": 998.543189, "activity_lines": {"activity_5": 1071.701681, "activity_10": 1082.803656, "activity_20": 1084.384438, "activity_30": 1047.818459}, "trend_signal": 1, "fair_value": 863.662568, "relative_strength": -7.814485, "rate_of_change": 0.36471139530603613, "market_dynamics": -0.389693, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1031.557207, "high": 1037.34164, "low": 1007.455575, "close": 1016.132019, "volume": 80500}, "trend_line": 1002.140818, "activity_lines": {"activity_5": 1050.184037, "activity_10": 1068.867653, "activity_20": 1080.736428, "activity_30": 1048.953222}, "trend_signal": 1, "fair_value": 864.432508, "relative_strength": -8.755954, "rate_of_change": 0.36028777118823085, "market_dynamics": -0.614566, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1007.455479, "high": 1019.988418, "low": 944.790748, "close": 959.251831, "volume": 184600}, "trend_line": 1003.968581, "activity_lines": {"activity_5": 1015.139368, "activity_10": 1047.285244, "activity_20": 1071.132949, "activity_30": 1046.18619}, "trend_signal": 1, "fair_value": 864.884721, "relative_strength": -7.955156, "rate_of_change": 0.18238584509986544, "market_dynamics": -0.773399, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 967.928594, "high": 984.317749, "low": 955.395559, "close": 961.179993, "volume": 48000}, "trend_line": 1005.936796, "activity_lines": {"activity_5": 988.945256, "activity_10": 1028.413285, "activity_20": 1061.441111, "activity_30": 1043.425636}, "trend_signal": 0, "fair_value": 865.378597, "relative_strength": -9.631118, "rate_of_change": 0.1960434855480788, "market_dynamics": -1.00862, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.964522, "high": 971.784883, "low": 955.395654, "close": 958.287781, "volume": 33500}, "trend_line": 1008.82581, "activity_lines": {"activity_5": 970.756429, "activity_10": 1011.028187, "activity_20": 1051.242604, "activity_30": 1040.351506}, "trend_signal": 0, "fair_value": 865.807046, "relative_strength": -10.388569, "rate_of_change": 0.28719637371730944, "market_dynamics": -1.144041, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.215935, "high": 976.60523, "low": 948.647068, "close": 973.713013, "volume": 79500}, "trend_line": 1012.197211, "activity_lines": {"activity_5": 967.99279, "activity_10": 998.877095, "activity_20": 1042.391079, "activity_30": 1038.086165}, "trend_signal": 0, "fair_value": 866.416428, "relative_strength": -8.721894, "rate_of_change": 0.3341905972845789, "market_dynamics": -1.170859, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.569206, "high": 979.49735, "low": 915.868628, "close": 930.329712, "volume": 214700}, "trend_line": 1014.281439, "activity_lines": {"activity_5": 953.531718, "activity_10": 981.264509, "activity_20": 1029.266765, "activity_30": 1032.80439}, "trend_signal": 0, "fair_value": 866.735991, "relative_strength": -13.845419, "rate_of_change": 0.20591125695167906, "market_dynamics": -1.135187, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.790779, "high": 971.784826, "low": 936.114129, "close": 939.006348, "volume": 69600}, "trend_line": 1016.750252, "activity_lines": {"activity_5": 947.683012, "activity_10": 968.271272, "activity_20": 1017.188735, "activity_30": 1027.947933}, "trend_signal": 0, "fair_value": 867.134616, "relative_strength": -12.563302, "rate_of_change": 0.24340512456129726, "market_dynamics": -1.123621, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.611084, "high": 956.359629, "low": 925.509332, "close": 954.431519, "volume": 65000}, "trend_line": 1018.906759, "activity_lines": {"activity_5": 948.325729, "activity_10": 960.689211, "activity_20": 1007.457717, "activity_30": 1023.92737}, "trend_signal": 0, "fair_value": 867.567651, "relative_strength": -10.650917, "rate_of_change": 0.21209800496807935, "market_dynamics": -1.095591, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.251833, "high": 999.742865, "low": 954.43147, "close": 959.251831, "volume": 62400}, "trend_line": 1021.351093, "activity_lines": {"activity_5": 951.025114, "activity_10": 956.552459, "activity_20": 998.917614, "activity_30": 1020.078664}, "trend_signal": 0, "fair_value": 867.972975, "relative_strength": -10.521506, "rate_of_change": 0.23989771177875033, "market_dynamics": -1.08381, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 959.25187, "high": 968.892536, "low": 946.718945, "close": 951.539307, "volume": 62200}, "trend_line": 1023.061528, "activity_lines": {"activity_5": 951.089388, "activity_10": 953.800477, "activity_20": 990.687909, "activity_30": 1015.574678}, "trend_signal": 0, "fair_value": 868.211641, "relative_strength": -11.424799, "rate_of_change": 0.16746787776727443, "market_dynamics": -1.149269, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 952.503379, "high": 957.323713, "low": 947.682983, "close": 955.395569, "volume": 32900}, "trend_line": 1024.805143, "activity_lines": {"activity_5": 953.91733, "activity_10": 952.90652, "activity_20": 983.91166, "activity_30": 1011.209133}, "trend_signal": 0, "fair_value": 868.510193, "relative_strength": -10.415534, "rate_of_change": 0.17043109845101034, "market_dynamics": -1.094842, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 955.395569, "high": 970.820723, "low": 949.611136, "close": 968.892578, "volume": 34200}, "trend_line": 1027.030444, "activity_lines": {"activity_5": 959.573218, "activity_10": 955.570863, "activity_20": 979.416011, "activity_30": 1007.60187}, "trend_signal": 0, "fair_value": 868.918707, "relative_strength": -11.274845, "rate_of_change": 0.2171438165782063, "market_dynamics": -1.00337, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 968.89261, "high": 968.89261, "low": 959.251848, "close": 961.179993, "volume": 54300}, "trend_line": 1028.648997, "activity_lines": {"activity_5": 960.665829, "activity_10": 956.657632, "activity_20": 974.757985, "activity_30": 1003.353454}, "trend_signal": 0, "fair_value": 869.418445, "relative_strength": -14.589349, "rate_of_change": 0.15759542567172624, "market_dynamics": -0.897176, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 962.144104, "high": 966.964482, "low": 958.287798, "close": 964.072266, "volume": 27400}, "trend_line": 1029.696417, "activity_lines": {"activity_5": 962.272632, "activity_10": 958.270268, "activity_20": 970.902554, "activity_30": 999.187213}, "trend_signal": 0, "fair_value": 870.030498, "relative_strength": -14.643375, "rate_of_change": 0.10182482100841458, "market_dynamics": -0.723478, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.072249, "high": 968.892627, "low": 960.215938, "close": 963.108154, "volume": 20200}, "trend_line": 1030.330249, "activity_lines": {"activity_5": 963.236703, "activity_10": 959.602439, "activity_20": 967.564034, "activity_30": 994.891196}, "trend_signal": 0, "fair_value": 870.671537, "relative_strength": -12.060911, "rate_of_change": 0.06155523021500267, "market_dynamics": -0.540113, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.179999, "high": 961.179999, "low": 909.120069, "close": 913.94043, "volume": 112600}, "trend_line": 1028.244377, "activity_lines": {"activity_5": 947.040275, "activity_10": 952.18784, "activity_20": 960.228853, "activity_30": 987.382176}, "trend_signal": 0, "fair_value": 871.026702, "relative_strength": -10.997506, "rate_of_change": -0.20244693408007558, "market_dynamics": -0.34752, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.904514, "high": 920.689026, "low": 833.922476, "close": 839.706909, "volume": 109000}, "trend_line": 1018.788757, "activity_lines": {"activity_5": 908.863017, "activity_10": 931.574223, "activity_20": 946.698513, "activity_30": 975.218468}, "trend_signal": 0, "fair_value": 871.075979, "relative_strength": -13.945172, "rate_of_change": -0.9195887875981017, "market_dynamics": -0.31672, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.862528, "high": 810.784693, "low": 711.485259, "close": 793.431396, "volume": 210900}, "trend_line": 1008.299223, "activity_lines": {"activity_5": 863.872965, "activity_10": 904.352322, "activity_20": 929.916517, "activity_30": 960.679284}, "trend_signal": 0, "fair_value": 870.8462, "relative_strength": -16.32938, "rate_of_change": -1.0296083391112696, "market_dynamics": -0.384307, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.43145, "high": 823.317749, "low": 775.114077, "close": 823.317749, "volume": 60500}, "trend_line": 996.453617, "activity_lines": {"activity_5": 840.028271, "activity_10": 885.491577, "activity_20": 917.420312, "activity_30": 948.744995}, "trend_signal": 0, "fair_value": 870.825584, "relative_strength": -19.745137, "rate_of_change": -1.1748105849725499, "market_dynamics": -0.581535, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.569244, "high": 829.102117, "low": 791.503364, "close": 826.2099, "volume": 48600}, "trend_line": 984.672622, "activity_lines": {"activity_5": 826.531262, "activity_10": 869.628207, "activity_20": 906.576796, "activity_30": 937.761529}, "trend_signal": 0, "fair_value": 870.788341, "relative_strength": -19.715751, "rate_of_change": -1.182292361531963, "market_dynamics": -0.812282, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.742755, "high": 842.599158, "low": 823.317666, "close": 824.281738, "volume": 37500}, "trend_line": 973.33596, "activity_lines": {"activity_5": 821.518083, "activity_10": 855.692979, "activity_20": 896.449445, "activity_30": 927.41373}, "trend_signal": 0, "fair_value": 870.627381, "relative_strength": -20.120359, "rate_of_change": -1.1513128065827392, "market_dynamics": -0.929305, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.102101, "high": 829.102101, "low": 781.862569, "close": 792.467346, "volume": 58800}, "trend_line": 963.450041, "activity_lines": {"activity_5": 811.877352, "activity_10": 838.357203, "activity_20": 884.205726, "activity_30": 915.744788}, "trend_signal": 0, "fair_value": 870.198012, "relative_strength": -18.086922, "rate_of_change": -1.0156738686609241, "market_dynamics": -1.055451, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 778.006309, "high": 821.38955, "low": 778.006309, "close": 802.108093, "volume": 24500}, "trend_line": 954.45766, "activity_lines": {"activity_5": 808.599507, "activity_10": 825.982022, "activity_20": 873.674385, "activity_30": 905.33563}, "trend_signal": 0, "fair_value": 869.824582, "relative_strength": -17.212837, "rate_of_change": -0.9333520802663001, "market_dynamics": -1.106066, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 802.108106, "high": 824.28174, "low": 796.323672, "close": 813.676941, "volume": 12900}, "trend_line": 945.183366, "activity_lines": {"activity_5": 808.599499, "activity_10": 818.602485, "activity_20": 865.002324, "activity_30": 896.253003}, "trend_signal": 0, "fair_value": 869.525311, "relative_strength": -18.184653, "rate_of_change": -0.9716820754521529, "market_dynamics": -1.140569, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 816.569229, "high": 823.916802, "low": 799.215928, "close": 814.189331, "volume": 13800}, "trend_line": 935.41755, "activity_lines": {"activity_5": 809.413009, "activity_10": 814.050569, "activity_20": 857.067685, "activity_30": 887.801774}, "trend_signal": 0, "fair_value": 869.250003, "relative_strength": -22.013108, "rate_of_change": -1.0332191986544095, "market_dynamics": -1.142523, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.434539, "high": 829.753285, "low": 799.598057, "close": 819.053101, "volume": 9200}, "trend_line": 926.131734, "activity_lines": {"activity_5": 812.649146, "activity_10": 813.090591, "activity_20": 850.355899, "activity_30": 880.294391}, "trend_signal": 0, "fair_value": 868.970424, "relative_strength": -18.710014, "rate_of_change": -0.9926920870791823, "market_dynamics": -1.124791, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.02579, "high": 825.862272, "low": 812.243871, "close": 820.998596, "volume": 21600}, "trend_line": 917.419375, "activity_lines": {"activity_5": 816.882357, "activity_10": 814.209563, "activity_20": 844.359286, "activity_30": 873.511608}, "trend_signal": 0, "fair_value": 868.66196, "relative_strength": -20.14359, "rate_of_change": -0.9407256743456007, "market_dynamics": -1.007983, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 820.998565, "high": 821.971342, "low": 817.107577, "close": 820.025818, "volume": 18700}, "trend_line": 908.229557, "activity_lines": {"activity_5": 818.889225, "activity_10": 815.491817, "activity_20": 838.83197, "activity_30": 867.228152}, "trend_signal": 0, "fair_value": 868.370892, "relative_strength": -18.555539, "rate_of_change": -1.0017030651876024, "market_dynamics": -0.880615, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.998565, "high": 821.971312, "low": 809.325563, "close": 812.243835, "volume": 33100}, "trend_line": 898.219704, "activity_lines": {"activity_5": 817.107585, "activity_10": 814.87563, "activity_20": 833.20354, "activity_30": 861.035525}, "trend_signal": 0, "fair_value": 868.02994, "relative_strength": -16.653907, "rate_of_change": -1.1021280823610127, "market_dynamics": -0.709475, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.944054, "high": 822.944054, "low": 808.352785, "close": 810.298279, "volume": 15400}, "trend_line": 891.390713, "activity_lines": {"activity_5": 814.772965, "activity_10": 814.10705, "activity_20": 828.089857, "activity_30": 855.363175}, "trend_signal": 0, "fair_value": 867.629253, "relative_strength": -16.750669, "rate_of_change": -0.7602806940872868, "market_dynamics": -0.41725, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.29837, "high": 817.107513, "low": 808.352789, "close": 812.243835, "volume": 12700}, "trend_line": 884.59444, "activity_lines": {"activity_5": 813.346269, "activity_10": 813.98151, "activity_20": 823.834041, "activity_30": 850.256925}, "trend_signal": 0, "fair_value": 867.276485, "relative_strength": -19.203802, "rate_of_change": -0.7624348000134529, "market_dynamics": -0.107409, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.216553, "high": 821.971322, "low": 779.170449, "close": 789.870667, "volume": 42700}, "trend_line": 878.948401, "activity_lines": {"activity_5": 804.9158, "activity_10": 810.006991, "activity_20": 818.129122, "activity_30": 844.145714}, "trend_signal": 0, "fair_value": 866.786207, "relative_strength": -19.297815, "rate_of_change": -0.6382629988042853, "market_dynamics": 0.202234, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.925203, "high": 803.489073, "low": 782.08872, "close": 801.543579, "volume": 33000}, "trend_line": 873.627187, "activity_lines": {"activity_5": 802.451497, "activity_10": 808.202033, "activity_20": 814.388395, "activity_30": 839.151854}, "trend_signal": 0, "fair_value": 866.394388, "relative_strength": -16.96384, "rate_of_change": -0.6054068696121265, "market_dynamics": 0.41985, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 804.461873, "high": 805.434621, "low": 785.979678, "close": 789.870667, "volume": 24700}, "trend_line": 868.013283, "activity_lines": {"activity_5": 797.328373, "activity_10": 804.284991, "activity_20": 810.296134, "activity_30": 833.748208}, "trend_signal": 0, "fair_value": 866.087259, "relative_strength": -17.614127, "rate_of_change": -0.6425972180739892, "market_dynamics": 0.440059, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 787.925203, "high": 796.6799, "low": 785.979647, "close": 794.734375, "volume": 26000}, "trend_line": 862.047329, "activity_lines": {"activity_5": 795.31803, "activity_10": 801.685101, "activity_20": 807.496616, "activity_30": 829.020536}, "trend_signal": 0, "fair_value": 865.793583, "relative_strength": -18.484916, "rate_of_change": -0.6873113714781726, "market_dynamics": 0.406303, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.734403, "high": 795.707121, "low": 787.925144, "close": 792.788879, "volume": 22100}, "trend_line": 857.462634, "activity_lines": {"activity_5": 793.696781, "activity_10": 799.085211, "activity_20": 805.313592, "activity_30": 824.552249}, "trend_signal": 0, "fair_value": 865.469713, "relative_strength": -18.953275, "rate_of_change": -0.5318379682607903, "market_dynamics": 0.363942, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.734403, "high": 794.734403, "low": 786.952456, "close": 791.816162, "volume": 29300}, "trend_line": 852.556295, "activity_lines": {"activity_5": 793.048291, "activity_10": 796.785994, "activity_20": 803.614841, "activity_30": 820.316993}, "trend_signal": 0, "fair_value": 865.216412, "relative_strength": -16.92934, "rate_of_change": -0.5721927470019648, "market_dynamics": 0.33375, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 796.679932, "high": 805.43457, "low": 785.979677, "close": 789.870667, "volume": 36600}, "trend_line": 847.070933, "activity_lines": {"activity_5": 791.621602, "activity_10": 794.663641, "activity_20": 801.958855, "activity_30": 816.272759}, "trend_signal": 0, "fair_value": 864.974271, "relative_strength": -19.78276, "rate_of_change": -0.6434017357176407, "market_dynamics": 0.316596, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 789.870668, "high": 791.816162, "low": 789.870668, "close": 791.816162, "volume": 1300}, "trend_line": 841.489744, "activity_lines": {"activity_5": 791.621606, "activity_10": 793.44329, "activity_20": 800.505111, "activity_30": 812.707935}, "trend_signal": 0, "fair_value": 864.72097, "relative_strength": -17.914128, "rate_of_change": -0.6588809487575694, "market_dynamics": 0.173332, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 791.816162, "high": 800.570889, "low": 791.816162, "close": 796.679932, "volume": 10000}, "trend_line": 836.327765, "activity_lines": {"activity_5": 793.113167, "activity_10": 793.478672, "activity_20": 799.66459, "activity_30": 809.816979}, "trend_signal": 0, "fair_value": 864.48703, "relative_strength": -15.196317, "rate_of_change": -0.6134333824988334, "market_dynamics": 0.061878, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.761626, "high": 795.707121, "low": 789.870638, "close": 790.843445, "volume": 12700}, "trend_line": 830.842694, "activity_lines": {"activity_5": 792.529529, "activity_10": 792.700482, "activity_20": 798.408833, "activity_30": 806.882507}, "trend_signal": 0, "fair_value": 864.274758, "relative_strength": -13.351242, "rate_of_change": -0.6558518357931054, "market_dynamics": -0.052648, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 790.843385, "high": 798.625395, "low": 790.843385, "close": 795.707153, "volume": 15000}, "trend_line": 825.069847, "activity_lines": {"activity_5": 793.696822, "activity_10": 793.1957, "activity_20": 797.775515, "activity_30": 804.615698}, "trend_signal": 0, "fair_value": 864.105479, "relative_strength": -15.152287, "rate_of_change": -0.6948182901154655, "market_dynamics": 0.071293, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.652563, "high": 809.325584, "low": 797.652563, "close": 798.625366, "volume": 19100}, "trend_line": 819.651359, "activity_lines": {"activity_5": 795.577454, "activity_10": 794.115384, "activity_20": 797.404695, "activity_30": 802.909602}, "trend_signal": 0, "fair_value": 863.907642, "relative_strength": -13.213201, "rate_of_change": -0.6567308234208231, "market_dynamics": 0.418271, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.570832, "high": 843.371761, "low": 799.598085, "close": 841.426208, "volume": 25500}, "trend_line": 815.563157, "activity_lines": {"activity_5": 811.141386, "activity_10": 802.870098, "activity_20": 801.12673, "activity_30": 804.314431}, "trend_signal": 0, "fair_value": 864.060975, "relative_strength": -6.102938, "rate_of_change": -0.4987732839225257, "market_dynamics": 0.920647, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.589795, "high": 877.417878, "low": 823.916788, "close": 828.780518, "volume": 67100}, "trend_line": 811.085569, "activity_lines": {"activity_5": 819.182751, "activity_10": 808.388222, "activity_20": 803.512275, "activity_30": 805.167164}, "trend_signal": 0, "fair_value": 864.145061, "relative_strength": -7.857877, "rate_of_change": -0.5490179346098247, "market_dynamics": 1.458995, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 836.5625, "high": 855.044739, "low": 831.698765, "close": 849.208252, "volume": 15600}, "trend_line": 808.92783, "activity_lines": {"activity_5": 831.893323, "activity_10": 817.001459, "activity_20": 807.773836, "activity_30": 807.626692}, "trend_signal": 0, "fair_value": 864.383727, "relative_strength": -4.196522, "rate_of_change": -0.26603099382723605, "market_dynamics": 1.75826, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.31723, "high": 863.799456, "low": 835.589789, "close": 838.507996, "volume": 38000}, "trend_line": 808.887866, "activity_lines": {"activity_5": 837.146155, "activity_10": 822.643388, "activity_20": 810.872729, "activity_30": 809.53509}, "trend_signal": 1, "fair_value": 864.530169, "relative_strength": -0.843999, "rate_of_change": -0.004940366559021813, "market_dynamics": 1.96119, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.480747, "high": 851.153746, "low": 839.480747, "close": 844.344482, "volume": 31100}, "trend_line": 810.584969, "activity_lines": {"activity_5": 841.491093, "activity_10": 828.497554, "activity_20": 814.444099, "activity_30": 811.822614}, "trend_signal": 1, "fair_value": 864.761288, "relative_strength": 0.979125, "rate_of_change": 0.20980695487401094, "market_dynamics": 1.912754, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 847.262727, "high": 852.126431, "low": 838.507998, "close": 847.262695, "volume": 21800}, "trend_line": 811.383134, "activity_lines": {"activity_5": 843.760828, "activity_10": 833.891871, "activity_20": 818.177592, "activity_30": 814.188919}, "trend_signal": 1, "fair_value": 864.957941, "relative_strength": 1.31241, "rate_of_change": 0.09846777704066209, "market_dynamics": 1.824598, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.18103, "high": 860.881223, "low": 845.317263, "close": 856.990234, "volume": 13100}, "trend_line": 812.409145, "activity_lines": {"activity_5": 848.883976, "activity_10": 840.046713, "activity_20": 822.67076, "activity_30": 817.131312}, "trend_signal": 1, "fair_value": 865.205134, "relative_strength": 1.127684, "rate_of_change": 0.12645209852241343, "market_dynamics": 1.786983, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.88119, "high": 860.88119, "low": 844.751268, "close": 858.487061, "volume": 19800}, "trend_line": 813.549323, "activity_lines": {"activity_5": 852.625419, "activity_10": 845.377154, "activity_20": 827.084141, "activity_30": 820.104081}, "trend_signal": 1, "fair_value": 865.518327, "relative_strength": 3.214779, "rate_of_change": 0.14034529362664816, "market_dynamics": 1.731812, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.619141, "high": 858.487037, "low": 801.581616, "close": 802.562744, "volume": 30300}, "trend_line": 813.885836, "activity_lines": {"activity_5": 837.106836, "activity_10": 839.309653, "activity_20": 825.95119, "activity_30": 819.395269}, "trend_signal": 1, "fair_value": 865.490907, "relative_strength": 6.238383, "rate_of_change": 0.04136356462803937, "market_dynamics": 1.422874, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.411951, "high": 795.694837, "low": 738.789391, "close": 782.940125, "volume": 42700}, "trend_line": 813.246904, "activity_lines": {"activity_5": 817.44373, "activity_10": 829.549757, "activity_20": 822.888981, "activity_30": 817.398772}, "trend_signal": 1, "fair_value": 865.373452, "relative_strength": 4.457987, "rate_of_change": -0.07850388491096287, "market_dynamics": 1.042835, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.921276, "high": 802.562696, "low": 779.9968, "close": 797.657104, "volume": 12600}, "trend_line": 812.712909, "activity_lines": {"activity_5": 806.779907, "activity_10": 822.750861, "activity_20": 821.316976, "activity_30": 816.392978}, "trend_signal": 0, "fair_value": 865.344378, "relative_strength": 3.172639, "rate_of_change": -0.06566210057161244, "market_dynamics": 0.541201, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 795.694848, "high": 807.468323, "low": 794.71372, "close": 803.543884, "volume": 6500}, "trend_line": 812.358061, "activity_lines": {"activity_5": 801.385384, "activity_10": 817.818091, "activity_20": 820.268538, "activity_30": 815.801428}, "trend_signal": 0, "fair_value": 865.370915, "relative_strength": 1.342684, "rate_of_change": -0.04366215868732402, "market_dynamics": -0.002695, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 803.543896, "high": 815.317334, "low": 803.543896, "close": 810.411743, "volume": 43900}, "trend_line": 812.070015, "activity_lines": {"activity_5": 801.843237, "activity_10": 814.59287, "activity_20": 819.832232, "activity_30": 815.67586}, "trend_signal": 0, "fair_value": 865.441477, "relative_strength": -0.64984, "rate_of_change": -0.03545800969161657, "market_dynamics": -0.148047, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.373975, "high": 822.185303, "low": 812.373975, "close": 822.185303, "volume": 4700}, "trend_line": 812.109572, "activity_lines": {"activity_5": 809.430631, "activity_10": 814.213687, "activity_20": 820.4333, "activity_30": 816.328459}, "trend_signal": 0, "fair_value": 865.58751, "relative_strength": -0.70842, "rate_of_change": 0.004871131708999897, "market_dynamics": -0.292035, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.128662, "high": 843.770131, "low": 811.392906, "close": 827.090942, "volume": 55200}, "trend_line": 812.345076, "activity_lines": {"activity_5": 817.345068, "activity_10": 815.023215, "activity_20": 821.356956, "activity_30": 817.294999}, "trend_signal": 1, "fair_value": 865.753073, "relative_strength": -0.598547, "rate_of_change": 0.028999042508514077, "market_dynamics": -0.157154, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.090929, "high": 845.732337, "low": 827.090929, "close": 840.826721, "volume": 29500}, "trend_line": 813.297839, "activity_lines": {"activity_5": 826.89471, "activity_10": 818.643859, "activity_20": 823.411542, "activity_30": 819.132524}, "trend_signal": 1, "fair_value": 865.98881, "relative_strength": 2.815378, "rate_of_change": 0.11728550195582209, "market_dynamics": -0.010676, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 843.770105, "high": 852.600269, "low": 840.826684, "close": 849.65686, "volume": 28100}, "trend_line": 814.609792, "activity_lines": {"activity_5": 836.509757, "activity_10": 823.986999, "activity_20": 826.07371, "activity_30": 821.478267}, "trend_signal": 1, "fair_value": 866.304985, "relative_strength": 1.908514, "rate_of_change": 0.16131273650169098, "market_dynamics": 0.029487, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 853.581409, "high": 858.487024, "low": 843.770104, "close": 854.5625, "volume": 30200}, "trend_line": 816.020414, "activity_lines": {"activity_5": 844.685819, "activity_10": 830.355409, "activity_20": 828.95081, "activity_30": 824.055862}, "trend_signal": 1, "fair_value": 866.563227, "relative_strength": 3.29876, "rate_of_change": 0.1731653625887165, "market_dynamics": 0.234781, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.524768, "high": 858.487048, "low": 841.807848, "close": 847.69458, "volume": 26800}, "trend_line": 817.947878, "activity_lines": {"activity_5": 847.629191, "activity_10": 835.546461, "activity_20": 830.8704, "activity_30": 826.099356}, "trend_signal": 1, "fair_value": 866.825113, "relative_strength": 2.407201, "rate_of_change": 0.23620291440404903, "market_dynamics": 0.268376, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 850.637976, "high": 853.58136, "low": 833.958789, "close": 842.78894, "volume": 27700}, "trend_line": 819.322723, "activity_lines": {"activity_5": 847.236731, "activity_10": 839.025, "activity_20": 832.075226, "activity_30": 827.702005}, "trend_signal": 1, "fair_value": 866.978091, "relative_strength": 0.554239, "rate_of_change": 0.16808467103817712, "market_dynamics": 0.303144, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.921081, "high": 845.732349, "low": 834.939941, "close": 840.826721, "volume": 41700}, "trend_line": 821.021258, "activity_lines": {"activity_5": 845.143664, "activity_10": 841.058611, "activity_20": 832.882871, "activity_30": 829.08936}, "trend_signal": 1, "fair_value": 867.088697, "relative_strength": -3.746423, "rate_of_change": 0.20730964152693132, "market_dynamics": 0.36382, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.826721, "high": 845.732361, "low": 839.845569, "close": 843.770081, "volume": 12600}, "trend_line": 822.655782, "activity_lines": {"activity_5": 844.031718, "activity_10": 842.842477, "activity_20": 833.973691, "activity_30": 830.557026}, "trend_signal": 1, "fair_value": 867.265841, "relative_strength": -2.386407, "rate_of_change": 0.1990842483155358, "market_dynamics": 0.253148, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.732312, "high": 845.732324, "low": 837.883288, "close": 842.78894, "volume": 24700}, "trend_line": 824.322451, "activity_lines": {"activity_5": 842.985176, "activity_10": 843.716568, "activity_20": 834.89969, "activity_30": 831.855939}, "trend_signal": 1, "fair_value": 867.448611, "relative_strength": -1.722259, "rate_of_change": 0.20259615704007247, "market_dynamics": 0.480478, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 842.789, "high": 868.298279, "low": 842.789, "close": 868.298279, "volume": 64300}, "trend_line": 826.871855, "activity_lines": {"activity_5": 851.226652, "activity_10": 848.640045, "activity_20": 838.285719, "activity_30": 834.69309}, "trend_signal": 1, "fair_value": 867.800862, "relative_strength": 0.817929, "rate_of_change": 0.3092726634956084, "market_dynamics": 0.918199, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 863.392689, "high": 877.128406, "low": 856.524792, "close": 873.203918, "volume": 40500}, "trend_line": 829.64963, "activity_lines": {"activity_5": 859.729761, "activity_10": 853.617038, "activity_20": 841.997092, "activity_30": 837.682255}, "trend_signal": 1, "fair_value": 868.238187, "relative_strength": -2.33843, "rate_of_change": 0.3359377856681335, "market_dynamics": 1.279454, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.241674, "high": 897.732179, "low": 869.279418, "close": 886.939758, "volume": 32800}, "trend_line": 832.820416, "activity_lines": {"activity_5": 870.783817, "activity_10": 860.253038, "activity_20": 846.879215, "activity_30": 841.378392}, "trend_signal": 1, "fair_value": 868.698017, "relative_strength": 0.942366, "rate_of_change": 0.3821837418284657, "market_dynamics": 1.756945, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.034094, "high": 897.732118, "low": 873.203918, "close": 878.109558, "volume": 34700}, "trend_line": 835.534737, "activity_lines": {"activity_5": 875.820272, "activity_10": 864.445129, "activity_20": 850.731428, "activity_30": 844.300272}, "trend_signal": 1, "fair_value": 869.041658, "relative_strength": -2.357765, "rate_of_change": 0.3259191234812292, "market_dynamics": 1.875328, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 882.034094, "high": 894.788746, "low": 871.241686, "close": 888.901978, "volume": 42500}, "trend_line": 838.803355, "activity_lines": {"activity_5": 882.164901, "activity_10": 870.082157, "activity_20": 855.510922, "activity_30": 847.74332}, "trend_signal": 1, "fair_value": 869.442564, "relative_strength": -4.610236, "rate_of_change": 0.3912007311313091, "market_dynamics": 1.857814, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 887.920898, "high": 891.845411, "low": 879.090686, "close": 886.939758, "volume": 37000}, "trend_line": 841.844442, "activity_lines": {"activity_5": 884.781254, "activity_10": 874.738063, "activity_20": 859.958705, "activity_30": 850.848895}, "trend_signal": 1, "fair_value": 869.854726, "relative_strength": -3.094043, "rate_of_change": 0.362550648119421, "market_dynamics": 1.847424, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 894.788758, "high": 901.656654, "low": 880.071814, "close": 884.977478, "volume": 36700}, "trend_line": 844.722845, "activity_lines": {"activity_5": 885.500749, "activity_10": 878.323642, "activity_20": 863.817809, "activity_30": 853.631671}, "trend_signal": 1, "fair_value": 870.307936, "relative_strength": -3.448347, "rate_of_change": 0.3419162563052294, "market_dynamics": 1.81144, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.977502, "high": 909.505677, "low": 884.977502, "close": 899.694397, "volume": 31500}, "trend_line": 846.665118, "activity_lines": {"activity_5": 890.340979, "activity_10": 883.81796, "activity_20": 868.592633, "activity_30": 857.178223}, "trend_signal": 1, "fair_value": 870.891237, "relative_strength": -2.452503, "rate_of_change": 0.2299302086473108, "market_dynamics": 1.805152, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.600023, "high": 921.279188, "low": 894.788757, "close": 909.505676, "volume": 27600}, "trend_line": 849.355957, "activity_lines": {"activity_5": 897.601326, "activity_10": 890.025826, "activity_20": 873.815972, "activity_30": 861.232452}, "trend_signal": 1, "fair_value": 871.567224, "relative_strength": -5.105012, "rate_of_change": 0.31781621124965054, "market_dynamics": 1.716306, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.637802, "high": 928.147132, "low": 902.637802, "close": 912.449036, "volume": 21100}, "trend_line": 851.463983, "activity_lines": {"activity_5": 903.749719, "activity_10": 895.573655, "activity_20": 878.815051, "activity_30": 865.302974}, "trend_signal": 1, "fair_value": 872.25612, "relative_strength": -5.273046, "rate_of_change": 0.24819111264560134, "market_dynamics": 1.649237, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.279224, "high": 927.166016, "low": 904.60006, "close": 927.166016, "volume": 23800}, "trend_line": 854.41925, "activity_lines": {"activity_5": 913.233968, "activity_10": 902.530752, "activity_20": 884.729855, "activity_30": 870.186976}, "trend_signal": 1, "fair_value": 873.264149, "relative_strength": -4.401395, "rate_of_change": 0.3470806820962207, "market_dynamics": 1.630385, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 919.748693, "high": 950.406982, "low": 899.969116, "close": 929.638428, "volume": 69500}, "trend_line": 857.262382, "activity_lines": {"activity_5": 920.860604, "activity_10": 908.867056, "activity_20": 890.380219, "activity_30": 875.039826}, "trend_signal": 1, "fair_value": 874.300049, "relative_strength": -4.93864, "rate_of_change": 0.33275607964122633, "market_dynamics": 1.748401, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.528198, "high": 964.252625, "low": 933.594336, "close": 959.307739, "volume": 44000}, "trend_line": 860.997217, "activity_lines": {"activity_5": 935.399614, "activity_10": 919.571698, "activity_20": 898.36791, "activity_30": 881.623397}, "trend_signal": 1, "fair_value": 875.676422, "relative_strength": -6.570216, "rate_of_change": 0.43566999770672027, "market_dynamics": 1.833151, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.406971, "high": 957.329785, "low": 919.748682, "close": 949.417969, "volume": 20200}, "trend_line": 864.078141, "activity_lines": {"activity_5": 942.66781, "activity_10": 927.162418, "activity_20": 904.849523, "activity_30": 887.327962}, "trend_signal": 1, "fair_value": 876.989399, "relative_strength": -6.457593, "rate_of_change": 0.3578320509251985, "market_dynamics": 1.815695, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.395947, "high": 991.944031, "low": 944.473107, "close": 988.977051, "volume": 59100}, "trend_line": 868.427808, "activity_lines": {"activity_5": 960.461548, "activity_10": 940.649182, "activity_20": 914.623615, "activity_30": 895.385956}, "trend_signal": 1, "fair_value": 878.64613, "relative_strength": -5.838913, "rate_of_change": 0.5033881536415429, "market_dynamics": 1.904932, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.977051, "high": 999.855798, "low": 947.440027, "close": 971.175476, "volume": 47100}, "trend_line": 874.048232, "activity_lines": {"activity_5": 967.21956, "activity_10": 949.07975, "activity_20": 922.062249, "activity_30": 902.014838}, "trend_signal": 1, "fair_value": 880.15268, "relative_strength": -12.806061, "rate_of_change": 0.6471953049204935, "market_dynamics": 1.790146, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.175464, "high": 1003.811756, "low": 956.340856, "close": 988.977051, "volume": 29200}, "trend_line": 880.91613, "activity_lines": {"activity_5": 976.977466, "activity_10": 959.215409, "activity_20": 930.608267, "activity_30": 909.4296}, "trend_signal": 1, "fair_value": 881.67115, "relative_strength": -7.362485, "rate_of_change": 0.785757324202215, "market_dynamics": 1.663678, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.966028, "high": 1040.403845, "low": 988.977075, "close": 1031.503052, "volume": 78600}, "trend_line": 888.710994, "activity_lines": {"activity_5": 996.954798, "activity_10": 975.192167, "activity_20": 942.508247, "activity_30": 919.144886}, "trend_signal": 1, "fair_value": 883.45621, "relative_strength": -3.574288, "rate_of_change": 0.884858811700959, "market_dynamics": 1.807667, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.348812, "high": 1232.265405, "low": 1045.348812, "close": 1094.797607, "volume": 259900}, "trend_line": 898.419452, "activity_lines": {"activity_5": 1033.217293, "activity_10": 1000.280504, "activity_20": 959.528297, "activity_30": 932.440796}, "trend_signal": 1, "fair_value": 885.610937, "relative_strength": 5.875831, "rate_of_change": 1.0924201529569408, "market_dynamics": 1.848529, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1094.79768, "high": 1196.662231, "low": 1065.128366, "close": 1163.036987, "volume": 54600}, "trend_line": 910.173627, "activity_lines": {"activity_5": 1082.534273, "activity_10": 1034.407058, "activity_20": 981.851967, "activity_30": 949.512895}, "trend_signal": 1, "fair_value": 888.26321, "relative_strength": 8.588792, "rate_of_change": 1.3083170643549282, "market_dynamics": 1.926919, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1185.783484, "high": 1186.772461, "low": 1111.610266, "close": 1112.599243, "volume": 31000}, "trend_line": 919.854091, "activity_lines": {"activity_5": 1103.434676, "activity_10": 1054.806968, "activity_20": 997.847051, "activity_30": 962.572613}, "trend_signal": 1, "fair_value": 890.586152, "relative_strength": 3.231213, "rate_of_change": 1.063584322027387, "market_dynamics": 1.893682, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1109.632251, "high": 1152.158325, "low": 1087.874838, "close": 1152.158325, "volume": 30700}, "trend_line": 930.689671, "activity_lines": {"activity_5": 1128.093188, "activity_10": 1079.027925, "activity_20": 1016.446328, "activity_30": 977.559982}, "trend_signal": 1, "fair_value": 893.162678, "relative_strength": 5.930779, "rate_of_change": 1.1779672565482928, "market_dynamics": 1.708514, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.025976, "high": 1182.81654, "low": 1128.422863, "close": 1179.849609, "volume": 31800}, "trend_line": 941.990434, "activity_lines": {"activity_5": 1151.103377, "activity_10": 1104.237845, "activity_20": 1036.354517, "activity_30": 993.634817}, "trend_signal": 1, "fair_value": 896.006882, "relative_strength": 11.052864, "rate_of_change": 1.2142353517104925, "market_dynamics": 1.493003, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1162.048035, "high": 1196.662293, "low": 1162.048035, "close": 1192.706299, "volume": 20300}, "trend_line": 953.425415, "activity_lines": {"activity_5": 1168.509359, "activity_10": 1127.775493, "activity_20": 1056.092343, "activity_30": 1009.810034}, "trend_signal": 1, "fair_value": 898.771194, "relative_strength": 9.132335, "rate_of_change": 1.2139168920689902, "market_dynamics": 1.312507, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.684302, "high": 1195.673279, "low": 1181.8276, "close": 1190.728394, "volume": 7900}, "trend_line": 964.630945, "activity_lines": {"activity_5": 1178.728792, "activity_10": 1146.530097, "activity_20": 1074.143718, "activity_30": 1025.119904}, "trend_signal": 1, "fair_value": 901.52884, "relative_strength": 9.468619, "rate_of_change": 1.1752917243138472, "market_dynamics": 1.269646, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1186.772524, "high": 1186.772524, "low": 1152.158288, "close": 1186.772461, "volume": 30500}, "trend_line": 975.933541, "activity_lines": {"activity_5": 1185.783488, "activity_10": 1160.897235, "activity_20": 1090.381069, "activity_30": 1039.451615}, "trend_signal": 1, "fair_value": 904.23708, "relative_strength": 5.506438, "rate_of_change": 1.1717015775395836, "market_dynamics": 1.20459, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1186.772473, "high": 1227.320581, "low": 1179.849634, "close": 1221.386719, "volume": 48000}, "trend_line": 988.553467, "activity_lines": {"activity_5": 1199.431389, "activity_10": 1177.637928, "activity_20": 1108.48724, "activity_30": 1055.287304}, "trend_signal": 1, "fair_value": 907.107094, "relative_strength": 4.372256, "rate_of_change": 1.29311325718643, "market_dynamics": 1.18334, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1209.519006, "high": 1224.353663, "low": 1176.882666, "close": 1206.552002, "volume": 16300}, "trend_line": 1000.74431, "activity_lines": {"activity_5": 1203.519157, "activity_10": 1187.455771, "activity_20": 1123.578633, "activity_30": 1069.351725}, "trend_signal": 1, "fair_value": 909.791842, "relative_strength": 3.048996, "rate_of_change": 1.2332001664003154, "market_dynamics": 1.102624, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1202.596155, "high": 1205.563088, "low": 1123.477905, "close": 1123.477905, "volume": 24400}, "trend_line": 1010.067904, "activity_lines": {"activity_5": 1178.1354, "activity_10": 1178.986523, "activity_20": 1129.296981, "activity_30": 1077.270022}, "trend_signal": 1, "fair_value": 911.998166, "relative_strength": -3.179258, "rate_of_change": 0.9316659517154744, "market_dynamics": 0.760604, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1123.478003, "high": 1170.948828, "low": 1076.996078, "close": 1166.99292, "volume": 34300}, "trend_line": 1020.874703, "activity_lines": {"activity_5": 1171.871875, "activity_10": 1177.907637, "activity_20": 1138.1407, "activity_30": 1087.394216}, "trend_signal": 1, "fair_value": 914.423319, "relative_strength": -1.138608, "rate_of_change": 1.0699081672829747, "market_dynamics": 0.436933, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.926758, "high": 1247.100061, "low": 1127.433899, "close": 1132.378784, "volume": 60500}, "trend_line": 1029.677386, "activity_lines": {"activity_5": 1155.652669, "activity_10": 1170.463346, "activity_20": 1142.475721, "activity_30": 1094.588028}, "trend_signal": 1, "fair_value": 916.572484, "relative_strength": -8.496067, "rate_of_change": 0.8622686970430411, "market_dynamics": -0.014189, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1153.147266, "high": 1171.937866, "low": 1130.400793, "close": 1150.180298, "volume": 41400}, "trend_line": 1038.909932, "activity_lines": {"activity_5": 1148.993547, "activity_10": 1165.896065, "activity_20": 1147.528921, "activity_30": 1102.362409}, "trend_signal": 1, "fair_value": 918.631375, "relative_strength": -6.73047, "rate_of_change": 0.8966445340579672, "market_dynamics": -0.415384, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1155.125195, "high": 1176.882776, "low": 1147.213379, "close": 1175.893799, "volume": 27300}, "trend_line": 1048.541734, "activity_lines": {"activity_5": 1155.652686, "activity_10": 1166.03993, "activity_20": 1153.980826, "activity_30": 1111.200078}, "trend_signal": 1, "fair_value": 920.92122, "relative_strength": -7.714209, "rate_of_change": 0.9271065472882475, "market_dynamics": -0.523831, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1166.992992, "high": 1197.651282, "low": 1123.477905, "close": 1158.092163, "volume": 23500}, "trend_line": 1057.874487, "activity_lines": {"activity_5": 1158.421826, "activity_10": 1163.019059, "activity_20": 1157.705975, "activity_30": 1118.267848}, "trend_signal": 1, "fair_value": 923.036839, "relative_strength": -3.657146, "rate_of_change": 0.890069769984009, "market_dynamics": -0.681152, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1140.290627, "high": 1147.213453, "low": 1095.786656, "close": 1140.290527, "volume": 26300}, "trend_line": 1066.254106, "activity_lines": {"activity_5": 1152.949471, "activity_10": 1157.390874, "activity_20": 1158.742044, "activity_30": 1123.585012}, "trend_signal": 1, "fair_value": 925.10447, "relative_strength": -1.81657, "rate_of_change": 0.7921184510048637, "market_dynamics": -0.754699, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1131.389734, "high": 1142.268481, "low": 1119.522009, "close": 1137.323608, "volume": 10500}, "trend_line": 1074.600234, "activity_lines": {"activity_5": 1148.268302, "activity_10": 1152.140301, "activity_20": 1158.775008, "activity_30": 1128.170141}, "trend_signal": 1, "fair_value": 927.219207, "relative_strength": -1.125156, "rate_of_change": 0.7827522494905083, "market_dynamics": -0.853314, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.466982, "high": 1130.400769, "low": 1082.929942, "close": 1121.5, "volume": 29500}, "trend_line": 1082.484318, "activity_lines": {"activity_5": 1137.982943, "activity_10": 1144.911779, "activity_20": 1156.509781, "activity_30": 1131.195932}, "trend_signal": 1, "fair_value": 929.071646, "relative_strength": -2.317467, "rate_of_change": 0.7336759988086909, "market_dynamics": -0.912987, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1117.0, "high": 1138.0, "low": 1105.0, "close": 1128.0, "volume": 17500}, "trend_line": 1090.094505, "activity_lines": {"activity_5": 1131.776269, "activity_10": 1140.681197, "activity_20": 1154.232539, "activity_30": 1134.132428}, "trend_signal": 1, "fair_value": 931.080974, "relative_strength": -1.066442, "rate_of_change": 0.7030297689725974, "market_dynamics": -0.968927, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1128.0, "high": 1144.0, "low": 1123.0, "close": 1134.0, "volume": 13600}, "trend_line": 1097.577649, "activity_lines": {"activity_5": 1130.762516, "activity_10": 1138.969742, "activity_20": 1152.067217, "activity_30": 1136.96504}, "trend_signal": 1, "fair_value": 933.031735, "relative_strength": -6.897935, "rate_of_change": 0.6864674544891902, "market_dynamics": -1.033598, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1181.0, "low": 1134.0, "close": 1181.0, "volume": 29200}, "trend_line": 1106.529348, "activity_lines": {"activity_5": 1147.021574, "activity_10": 1145.612431, "activity_20": 1154.191407, "activity_30": 1142.347128}, "trend_signal": 1, "fair_value": 935.271648, "relative_strength": -5.37664, "rate_of_change": 0.815586852388606, "market_dynamics": -0.882181, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1245.0, "low": 1180.0, "close": 1216.0, "volume": 43700}, "trend_line": 1116.157147, "activity_lines": {"activity_5": 1172.233333, "activity_10": 1158.364082, "activity_20": 1159.563393, "activity_30": 1149.40975}, "trend_signal": 1, "fair_value": 937.644955, "relative_strength": -4.411477, "rate_of_change": 0.8700898008174536, "market_dynamics": -0.597064, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1216.0, "high": 1219.0, "low": 1195.0, "close": 1203.0, "volume": 7400}, "trend_line": 1125.2692, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1167.231712, "activity_20": 1163.204898, "activity_30": 1155.012515}, "trend_signal": 1, "fair_value": 939.989508, "relative_strength": -4.957181, "rate_of_change": 0.816377247996967, "market_dynamics": -0.404638, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1176.0, "close": 1200.0, "volume": 13100}, "trend_line": 1133.292275, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1174.593528, "activity_20": 1166.318587, "activity_30": 1159.833857}, "trend_signal": 1, "fair_value": 942.26025, "relative_strength": -9.805108, "rate_of_change": 0.7129916112517843, "market_dynamics": -0.118053, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1224.0, "high": 1309.0, "low": 1217.0, "close": 1285.0, "volume": 73100}, "trend_line": 1144.478343, "activity_lines": {"activity_5": 1229.8, "activity_10": 1196.971595, "activity_20": 1177.431559, "activity_30": 1169.621452}, "trend_signal": 1, "fair_value": 945.100122, "relative_strength": -1.276912, "rate_of_change": 0.9870417584907634, "market_dynamics": 0.322777, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1285.0, "high": 1438.0, "low": 1276.0, "close": 1424.0, "volume": 71500}, "trend_line": 1158.979108, "activity_lines": {"activity_5": 1298.8, "activity_10": 1242.314975, "activity_20": 1201.343132, "activity_30": 1187.655107}, "trend_signal": 1, "fair_value": 948.885599, "relative_strength": 6.08281, "rate_of_change": 1.2670196066785688, "market_dynamics": 0.732081, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.0, "high": 1446.0, "low": 1335.0, "close": 1348.0, "volume": 25700}, "trend_line": 1171.539925, "activity_lines": {"activity_5": 1326.266667, "activity_10": 1268.681818, "activity_20": 1216.905793, "activity_30": 1199.850004}, "trend_signal": 1, "fair_value": 952.153575, "relative_strength": -3.927005, "rate_of_change": 1.0837828666019442, "market_dynamics": 1.041272, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1277.0, "high": 1282.0, "low": 1260.0, "close": 1265.0, "volume": 4100}, "trend_line": 1180.74069, "activity_lines": {"activity_5": 1317.266667, "activity_10": 1276.127273, "activity_20": 1223.795942, "activity_30": 1205.879686}, "trend_signal": 1, "fair_value": 954.689375, "relative_strength": -9.894047, "rate_of_change": 0.7853565041754806, "market_dynamics": 1.080396, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1180.0, "close": 1180.0, "volume": 19500}, "trend_line": 1185.690588, "activity_lines": {"activity_5": 1275.8, "activity_10": 1265.509091, "activity_20": 1222.383171, "activity_30": 1205.831899}, "trend_signal": 1, "fair_value": 956.55295, "relative_strength": -14.873463, "rate_of_change": 0.4192197357067324, "market_dynamics": 0.71575, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1199.0, "high": 1270.0, "low": 1184.0, "close": 1236.0, "volume": 13200}, "trend_line": 1190.397335, "activity_lines": {"activity_5": 1254.333333, "activity_10": 1264.127273, "activity_20": 1226.430171, "activity_30": 1209.077668}, "trend_signal": 1, "fair_value": 958.7755, "relative_strength": -17.029259, "rate_of_change": 0.396962499967165, "market_dynamics": 0.249567, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1265.0, "high": 1270.0, "low": 1223.0, "close": 1237.0, "volume": 10300}, "trend_line": 1192.862769, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1261.072727, "activity_20": 1230.036589, "activity_30": 1212.084292}, "trend_signal": 1, "fair_value": 961.016589, "relative_strength": -14.455928, "rate_of_change": 0.20711017468801363, "market_dynamics": -0.022559, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1241.0, "high": 1278.0, "low": 1232.0, "close": 1278.0, "volume": 2700}, "trend_line": 1198.376127, "activity_lines": {"activity_5": 1244.733333, "activity_10": 1264.454545, "activity_20": 1237.214403, "activity_30": 1217.577016}, "trend_signal": 1, "fair_value": 963.45379, "relative_strength": -11.872838, "rate_of_change": 0.46219549668918586, "market_dynamics": -0.08578, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1278.0, "high": 1293.0, "low": 1254.0, "close": 1265.0, "volume": 3300}, "trend_line": 1202.137516, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1264.345455, "activity_20": 1242.460686, "activity_30": 1221.87533}, "trend_signal": 1, "fair_value": 965.771272, "relative_strength": -11.025512, "rate_of_change": 0.313873826026243, "market_dynamics": -0.09665, "expectation": {"probability": 58.4196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b686687b-9cfc-4246-a4d7-fece86c373ac/", "share_image": "https://sharemaestro.com/terminal/b686687b-9cfc-4246-a4d7-fece86c373ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}