{"ticker": {"uuid": "b686687b-9cfc-4246-a4d7-fece86c373ac", "symbol": "9036", "name": "Tohbu Network Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9036 rose 18.22%, moving from 1,140.29 to 1,348.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,348.00"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.0, "high": 1446.0, "low": 1335.0, "close": 1348.0, "volume": 25700}, "trend_line": 1171.539925, "activity_lines": {"activity_5": 1326.266667, "activity_10": 1268.681818, "activity_20": 1216.905793, "activity_30": 1199.850004}, "trend_signal": 1, "fair_value": 952.153574, "relative_strength": -3.927006, "rate_of_change": 1.0837828666019442, "market_dynamics": 1.031594, "expectation": {"probability": 60.277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 848.602356, "high": 873.199402, "low": 842.925966, "close": 869.415283, "volume": 33100}, "trend_line": 801.045915, "activity_lines": {"activity_5": 848.665369, "activity_10": 843.854873, "activity_20": 834.173719, "activity_30": 820.713716}, "trend_signal": 1, "fair_value": 823.639492, "relative_strength": -6.19593, "rate_of_change": 0.49058787972379514, "market_dynamics": 0.491216, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 872.253479, "high": 890.228271, "low": 869.415344, "close": 889.282288, "volume": 17100}, "trend_line": 805.587541, "activity_lines": {"activity_5": 863.171411, "activity_10": 853.040119, "activity_20": 840.420382, "activity_30": 826.406385}, "trend_signal": 1, "fair_value": 824.490157, "relative_strength": -7.864621, "rate_of_change": 0.566962007415012, "market_dynamics": 0.651001, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.336182, "high": 893.066468, "low": 875.091553, "close": 889.282288, "volume": 13900}, "trend_line": 809.941608, "activity_lines": {"activity_5": 874.776241, "activity_10": 860.866501, "activity_20": 846.18347, "activity_30": 831.806046}, "trend_signal": 1, "fair_value": 825.28892, "relative_strength": -5.024729, "rate_of_change": 0.5404834084940232, "market_dynamics": 1.015586, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 888.336182, "high": 889.282227, "low": 875.091553, "close": 887.390137, "volume": 6300}, "trend_line": 814.545197, "activity_lines": {"activity_5": 882.596871, "activity_10": 867.265202, "activity_20": 851.242587, "activity_30": 836.802726}, "trend_signal": 1, "fair_value": 826.162058, "relative_strength": -6.073177, "rate_of_change": 0.5683852952520568, "market_dynamics": 1.402794, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 889.282227, "high": 899.688721, "low": 889.282227, "close": 897.796692, "volume": 18500}, "trend_line": 819.46441, "activity_lines": {"activity_5": 890.291382, "activity_10": 874.541157, "activity_20": 856.822703, "activity_30": 842.17379}, "trend_signal": 1, "fair_value": 827.084603, "relative_strength": -2.421068, "rate_of_change": 0.6039214297889983, "market_dynamics": 1.569619, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 895.904602, "high": 910.095215, "low": 895.904602, "close": 903.472961, "volume": 17600}, "trend_line": 824.572833, "activity_lines": {"activity_5": 895.90459, "activity_10": 881.903113, "activity_20": 862.463952, "activity_30": 847.593696}, "trend_signal": 1, "fair_value": 828.026234, "relative_strength": -1.646017, "rate_of_change": 0.6233855842500716, "market_dynamics": 1.766794, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.580871, "high": 921.447754, "low": 901.580871, "close": 917.663574, "volume": 12900}, "trend_line": 830.623165, "activity_lines": {"activity_5": 903.97749, "activity_10": 890.641123, "activity_20": 869.102023, "activity_30": 853.599551}, "trend_signal": 1, "fair_value": 829.05883, "relative_strength": 0.217487, "rate_of_change": 0.7337534973093185, "market_dynamics": 1.885441, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.124023, "high": 940.368591, "low": 917.663574, "close": 922.39386, "volume": 45400}, "trend_line": 835.987177, "activity_lines": {"activity_5": 911.735067, "activity_10": 898.931923, "activity_20": 875.719237, "activity_30": 859.520241}, "trend_signal": 1, "fair_value": 830.196717, "relative_strength": -0.61119, "rate_of_change": 0.6457816523814385, "market_dynamics": 2.079411, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.447815, "high": 927.124085, "low": 900.634766, "close": 900.634766, "volume": 12900}, "trend_line": 840.657145, "activity_lines": {"activity_5": 910.032174, "activity_10": 901.804453, "activity_20": 879.814927, "activity_30": 863.691053}, "trend_signal": 1, "fair_value": 831.033653, "relative_strength": -1.183955, "rate_of_change": 0.5586171807991788, "market_dynamics": 1.899503, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.958557, "high": 911.04126, "low": 894.958557, "close": 902.526855, "volume": 10900}, "trend_line": 845.265147, "activity_lines": {"activity_5": 908.077002, "activity_10": 903.799743, "activity_20": 883.69608, "activity_30": 867.682647}, "trend_signal": 1, "fair_value": 831.738548, "relative_strength": -1.760209, "rate_of_change": 0.5481428460350435, "market_dynamics": 1.611282, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 897.796692, "high": 908.203125, "low": 864.685059, "close": 879.821777, "volume": 8400}, "trend_line": 848.803719, "activity_lines": {"activity_5": 898.238126, "activity_10": 900.49718, "activity_20": 884.961976, "activity_30": 869.912107}, "trend_signal": 1, "fair_value": 832.217163, "relative_strength": -1.0773, "rate_of_change": 0.4186345565718735, "market_dynamics": 1.055301, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 876.037598, "high": 900.634888, "low": 876.037598, "close": 891.174377, "volume": 76500}, "trend_line": 852.251819, "activity_lines": {"activity_5": 893.760197, "activity_10": 899.069518, "activity_20": 887.083823, "activity_30": 872.645698}, "trend_signal": 1, "fair_value": 832.843519, "relative_strength": -0.313906, "rate_of_change": 0.4062305481015398, "market_dynamics": 0.595486, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.336182, "high": 926.177979, "low": 888.336182, "close": 909.14917, "volume": 11200}, "trend_line": 856.580416, "activity_lines": {"activity_5": 897.039811, "activity_10": 900.875598, "activity_20": 890.552653, "activity_30": 876.316495}, "trend_signal": 1, "fair_value": 833.671599, "relative_strength": -1.569863, "rate_of_change": 0.5079011746879075, "market_dynamics": 0.314517, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.149231, "high": 915.771484, "low": 881.713867, "close": 906.311096, "volume": 18800}, "trend_line": 860.501817, "activity_lines": {"activity_5": 900.25638, "activity_10": 901.804449, "activity_20": 893.372772, "activity_30": 879.524926}, "trend_signal": 1, "fair_value": 834.45842, "relative_strength": -1.506661, "rate_of_change": 0.4577971812981475, "market_dynamics": 0.039448, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.526855, "high": 917.663574, "low": 896.850708, "close": 908.203064, "volume": 21000}, "trend_line": 864.20495, "activity_lines": {"activity_5": 903.725183, "activity_10": 902.733276, "activity_20": 896.017185, "activity_30": 882.602425}, "trend_signal": 1, "fair_value": 835.090132, "relative_strength": -3.890907, "rate_of_change": 0.43034575021706123, "market_dynamics": 0.017286, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.501647, "high": 920.501647, "low": 873.199463, "close": 904.419006, "volume": 66900}, "trend_line": 866.719134, "activity_lines": {"activity_5": 905.554219, "activity_10": 902.784886, "activity_20": 898.003883, "activity_30": 885.196881}, "trend_signal": 1, "fair_value": 835.795622, "relative_strength": -0.834317, "rate_of_change": 0.29092450812738346, "market_dynamics": -0.12066, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 904.418945, "high": 907.855261, "low": 889.282227, "close": 902.133484, "volume": 26300}, "trend_line": 869.500989, "activity_lines": {"activity_5": 904.9816, "activity_10": 902.403746, "activity_20": 899.453059, "activity_30": 887.481677}, "trend_signal": 1, "fair_value": 836.431209, "relative_strength": 0.700602, "rate_of_change": 0.32096383832688646, "market_dynamics": -0.289264, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.901595, "high": 914.530631, "low": 844.915728, "close": 871.617371, "volume": 27700}, "trend_line": 870.953048, "activity_lines": {"activity_5": 893.506336, "activity_10": 896.756587, "activity_20": 897.727513, "activity_30": 887.618218}, "trend_signal": 1, "fair_value": 836.772304, "relative_strength": 0.016947, "rate_of_change": 0.1669991199975464, "market_dynamics": -0.531954, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.478268, "high": 887.829081, "low": 870.663725, "close": 872.570984, "volume": 11000}, "trend_line": 872.780743, "activity_lines": {"activity_5": 884.851062, "activity_10": 892.206021, "activity_20": 895.951657, "activity_30": 887.722601}, "trend_signal": 1, "fair_value": 836.962475, "relative_strength": -3.935749, "rate_of_change": 0.20985000330351478, "market_dynamics": -0.76452, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 870.663699, "high": 884.968155, "low": 852.544739, "close": 867.802795, "volume": 31400}, "trend_line": 874.793349, "activity_lines": {"activity_5": 876.855733, "activity_10": 887.298763, "activity_20": 893.535472, "activity_30": 887.401443}, "trend_signal": 1, "fair_value": 837.023205, "relative_strength": -1.236108, "rate_of_change": 0.23059697594634085, "market_dynamics": -0.997006, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.895622, "high": 865.895622, "low": 854.452055, "close": 864.942017, "volume": 8400}, "trend_line": 875.874097, "activity_lines": {"activity_5": 870.600163, "activity_10": 882.502709, "activity_20": 890.705845, "activity_30": 886.765873}, "trend_signal": 0, "fair_value": 837.15284, "relative_strength": -0.776481, "rate_of_change": 0.12354323466626761, "market_dynamics": -1.181697, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.895569, "high": 889.736328, "low": 864.9419, "close": 889.736328, "volume": 3500}, "trend_line": 878.380483, "activity_lines": {"activity_5": 875.241162, "activity_10": 882.485253, "activity_20": 890.258883, "activity_30": 887.660211}, "trend_signal": 0, "fair_value": 837.348355, "relative_strength": -1.046228, "rate_of_change": 0.2861582513496823, "market_dynamics": -1.183704, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.87544, "high": 899.272583, "low": 882.107292, "close": 885.921814, "volume": 18200}, "trend_line": 880.255164, "activity_lines": {"activity_5": 879.437134, "activity_10": 881.800395, "activity_20": 889.446472, "activity_30": 888.146748}, "trend_signal": 0, "fair_value": 837.542681, "relative_strength": -3.379877, "rate_of_change": 0.21342471016629014, "market_dynamics": -1.073618, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.411698, "high": 901.179826, "low": 889.736296, "close": 900.226196, "volume": 38500}, "trend_line": 882.543587, "activity_lines": {"activity_5": 887.447603, "activity_10": 884.13865, "activity_20": 890.012386, "activity_30": 889.435202}, "trend_signal": 1, "fair_value": 837.933394, "relative_strength": -4.780968, "rate_of_change": 0.2599726867379066, "market_dynamics": -0.84805, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.411788, "high": 903.087097, "low": 890.690011, "close": 903.087097, "volume": 20500}, "trend_line": 884.454354, "activity_lines": {"activity_5": 894.568026, "activity_10": 887.107703, "activity_20": 890.789642, "activity_30": 890.76059}, "trend_signal": 1, "fair_value": 838.284284, "relative_strength": -4.595108, "rate_of_change": 0.2165068137308854, "market_dynamics": -0.543621, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.99443, "high": 912.623446, "low": 901.179854, "close": 902.133484, "volume": 20700}, "trend_line": 886.617143, "activity_lines": {"activity_5": 899.01829, "activity_10": 889.996389, "activity_20": 891.450885, "activity_30": 891.901179}, "trend_signal": 1, "fair_value": 838.727937, "relative_strength": -4.14344, "rate_of_change": 0.24453370490164256, "market_dynamics": -0.310593, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 899.272612, "high": 913.577104, "low": 895.458049, "close": 912.623474, "volume": 38000}, "trend_line": 888.845789, "activity_lines": {"activity_5": 904.485787, "activity_10": 894.833901, "activity_20": 893.117553, "activity_30": 893.579007}, "trend_signal": 1, "fair_value": 839.267914, "relative_strength": 0.250715, "rate_of_change": 0.25136509231695653, "market_dynamics": -0.032723, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.530705, "high": 932.649597, "low": 914.530705, "close": 932.649597, "volume": 68700}, "trend_line": 891.868107, "activity_lines": {"activity_5": 915.102848, "activity_10": 903.121799, "activity_20": 896.715472, "activity_30": 896.405059}, "trend_signal": 1, "fair_value": 839.837388, "relative_strength": 0.320597, "rate_of_change": 0.3400272620293689, "market_dynamics": 0.281374, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 932.649662, "high": 948.861348, "low": 926.927885, "close": 944.093201, "volume": 47100}, "trend_line": 895.555695, "activity_lines": {"activity_5": 926.419259, "activity_10": 912.380676, "activity_20": 901.354421, "activity_30": 899.77442}, "trend_signal": 1, "fair_value": 840.456954, "relative_strength": 0.916034, "rate_of_change": 0.4134678626870111, "market_dynamics": 0.582909, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 943.139661, "high": 976.516602, "low": 939.325142, "close": 976.516602, "volume": 96900}, "trend_line": 900.166388, "activity_lines": {"activity_5": 945.619002, "activity_10": 926.234313, "activity_20": 908.874368, "activity_30": 904.997704}, "trend_signal": 1, "fair_value": 841.284362, "relative_strength": 3.461321, "rate_of_change": 0.5148415699595288, "market_dynamics": 1.036439, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.734324, "high": 1124.32924, "low": 1031.827065, "close": 1123.37561, "volume": 499200}, "trend_line": 908.631732, "activity_lines": {"activity_5": 1008.876449, "activity_10": 964.812973, "activity_20": 930.028555, "activity_30": 919.398299}, "trend_signal": 1, "fair_value": 843.076439, "relative_strength": 18.975305, "rate_of_change": 0.9404199171231522, "market_dynamics": 1.456221, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1094.766772, "high": 1129.0972, "low": 1080.462296, "close": 1108.117554, "volume": 258900}, "trend_line": 915.926241, "activity_lines": {"activity_5": 1052.298401, "activity_10": 995.918648, "activity_20": 948.569813, "activity_30": 932.268352}, "trend_signal": 1, "fair_value": 844.741627, "relative_strength": 9.962197, "rate_of_change": 0.8028014808534055, "market_dynamics": 1.677673, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1121.468319, "high": 1190.129479, "low": 1106.210093, "close": 1178.685913, "volume": 312200}, "trend_line": 925.573029, "activity_lines": {"activity_5": 1106.210201, "activity_10": 1035.884366, "activity_20": 972.798805, "activity_30": 949.220589}, "trend_signal": 1, "fair_value": 846.894074, "relative_strength": 15.423861, "rate_of_change": 1.0532276037279746, "market_dynamics": 1.898942, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.454118, "high": 1232.089339, "low": 1158.659753, "close": 1179.639648, "volume": 200300}, "trend_line": 935.314679, "activity_lines": {"activity_5": 1144.037492, "activity_10": 1070.700507, "activity_20": 995.835121, "activity_30": 965.611984}, "trend_signal": 1, "fair_value": 849.099164, "relative_strength": 15.871092, "rate_of_change": 1.0524993376832652, "market_dynamics": 1.901618, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.500521, "high": 1201.57311, "low": 1149.123458, "close": 1164.381592, "volume": 109900}, "trend_line": 944.200842, "activity_lines": {"activity_5": 1161.075667, "activity_10": 1097.662211, "activity_20": 1016.116724, "activity_30": 980.390494}, "trend_signal": 1, "fair_value": 851.136651, "relative_strength": 12.790008, "rate_of_change": 0.950072013143291, "market_dynamics": 1.732449, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1168.196127, "high": 1182.500569, "low": 1075.694086, "close": 1089.0448, "volume": 232100}, "trend_line": 950.38657, "activity_lines": {"activity_5": 1140.477246, "activity_10": 1106.175508, "activity_20": 1028.003496, "activity_30": 989.735266}, "trend_signal": 1, "fair_value": 852.545805, "relative_strength": 3.30782, "rate_of_change": 0.6551284138761698, "market_dynamics": 1.474102, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1088.091275, "high": 1102.395718, "low": 1040.409831, "close": 1071.879639, "volume": 180500}, "trend_line": 955.527106, "activity_lines": {"activity_5": 1116.445825, "activity_10": 1108.169479, "activity_20": 1037.376321, "activity_30": 997.573528}, "trend_signal": 1, "fair_value": 854.054309, "relative_strength": -2.446969, "rate_of_change": 0.5408889563748778, "market_dynamics": 1.116363, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1071.879519, "high": 1110.024698, "low": 1071.879519, "close": 1091.90564, "volume": 58400}, "trend_line": 961.177498, "activity_lines": {"activity_5": 1101.505599, "activity_10": 1110.908975, "activity_20": 1047.848069, "activity_30": 1006.372143}, "trend_signal": 1, "fair_value": 855.580677, "relative_strength": -2.02869, "rate_of_change": 0.5913376987967949, "market_dynamics": 0.75908, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1109.071013, "high": 1171.056988, "low": 1100.488348, "close": 1107.16394, "volume": 115000}, "trend_line": 968.061804, "activity_lines": {"activity_5": 1097.436825, "activity_10": 1113.527142, "activity_20": 1058.723997, "activity_30": 1015.790624}, "trend_signal": 1, "fair_value": 857.326994, "relative_strength": -2.577687, "rate_of_change": 0.7162367007472368, "market_dynamics": 0.507756, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1172.964405, "high": 1192.036997, "low": 1097.627563, "close": 1097.627563, "volume": 241500}, "trend_line": 974.565161, "activity_lines": {"activity_5": 1095.020972, "activity_10": 1111.4465, "activity_20": 1067.574589, "activity_30": 1024.149705}, "trend_signal": 1, "fair_value": 858.895857, "relative_strength": -2.760875, "rate_of_change": 0.6717915088817962, "market_dynamics": 0.362505, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.812954, "high": 1100.48836, "low": 1060.435947, "close": 1082.369385, "volume": 107800}, "trend_line": 981.316748, "activity_lines": {"activity_5": 1091.969328, "activity_10": 1104.389626, "activity_20": 1073.877618, "activity_30": 1031.104816}, "trend_signal": 1, "fair_value": 860.209874, "relative_strength": -1.55162, "rate_of_change": 0.6927794333497596, "market_dynamics": 0.179753, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.369474, "high": 1099.534733, "low": 1068.06504, "close": 1095.720215, "volume": 71700}, "trend_line": 988.134943, "activity_lines": {"activity_5": 1093.812988, "activity_10": 1100.505744, "activity_20": 1080.416785, "activity_30": 1038.485685}, "trend_signal": 1, "fair_value": 861.475702, "relative_strength": -5.480901, "rate_of_change": 0.6948006353602008, "market_dynamics": 0.035942, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.885629, "high": 1163.427992, "low": 1089.99852, "close": 1112.539185, "volume": 95700}, "trend_line": 994.91461, "activity_lines": {"activity_5": 1099.6736, "activity_10": 1099.905262, "activity_20": 1087.576884, "activity_30": 1046.511765}, "trend_signal": 1, "fair_value": 862.93983, "relative_strength": -2.655642, "rate_of_change": 0.6861074034500587, "market_dynamics": -0.121498, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1101.934615, "high": 1103.862759, "low": 1007.455513, "close": 1015.168091, "volume": 186800}, "trend_line": 998.543176, "activity_lines": {"activity_5": 1071.701612, "activity_10": 1082.803613, "activity_20": 1084.384415, "activity_30": 1047.818441}, "trend_signal": 1, "fair_value": 863.662566, "relative_strength": -7.814479, "rate_of_change": 0.36471129919380496, "market_dynamics": -0.389694, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1031.557329, "high": 1037.341763, "low": 1007.455455, "close": 1016.13208, "volume": 80500}, "trend_line": 1002.14081, "activity_lines": {"activity_5": 1050.184009, "activity_10": 1068.867627, "activity_20": 1080.736412, "activity_30": 1048.953209}, "trend_signal": 1, "fair_value": 864.432506, "relative_strength": -8.755949, "rate_of_change": 0.36028827660827867, "market_dynamics": -0.614619, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1007.455479, "high": 1019.988418, "low": 944.790748, "close": 959.251831, "volume": 184600}, "trend_line": 1003.968571, "activity_lines": {"activity_5": 1015.139356, "activity_10": 1047.285223, "activity_20": 1071.132933, "activity_30": 1046.186178}, "trend_signal": 1, "fair_value": 864.884718, "relative_strength": -7.955156, "rate_of_change": 0.1823856469830831, "market_dynamics": -0.773504, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 967.928471, "high": 984.317749, "low": 955.395559, "close": 961.179993, "volume": 48000}, "trend_line": 1005.936788, "activity_lines": {"activity_5": 988.94526, "activity_10": 1028.413266, "activity_20": 1061.441096, "activity_30": 1043.425625}, "trend_signal": 0, "fair_value": 865.378595, "relative_strength": -9.631118, "rate_of_change": 0.19604368671018702, "market_dynamics": -1.008856, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.964399, "high": 971.784792, "low": 955.395533, "close": 958.287781, "volume": 33500}, "trend_line": 1008.825802, "activity_lines": {"activity_5": 970.756441, "activity_10": 1011.028173, "activity_20": 1051.242589, "activity_30": 1040.351495}, "trend_signal": 0, "fair_value": 865.807045, "relative_strength": -10.388569, "rate_of_change": 0.28719637600130943, "market_dynamics": -1.144407, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.215935, "high": 976.605168, "low": 948.647068, "close": 973.712952, "volume": 79500}, "trend_line": 1012.197201, "activity_lines": {"activity_5": 967.992774, "activity_10": 998.877072, "activity_20": 1042.39106, "activity_30": 1038.08615}, "trend_signal": 0, "fair_value": 866.416426, "relative_strength": -8.7219, "rate_of_change": 0.3341904016844324, "market_dynamics": -1.171287, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.569268, "high": 979.497412, "low": 915.868568, "close": 930.329651, "volume": 214700}, "trend_line": 1014.281429, "activity_lines": {"activity_5": 953.531682, "activity_10": 981.26448, "activity_20": 1029.266741, "activity_30": 1032.804373}, "trend_signal": 0, "fair_value": 866.735988, "relative_strength": -13.845424, "rate_of_change": 0.2059112589859901, "market_dynamics": -1.135563, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.790779, "high": 971.784826, "low": 936.114129, "close": 939.006409, "volume": 69600}, "trend_line": 1016.750242, "activity_lines": {"activity_5": 947.683004, "activity_10": 968.27126, "activity_20": 1017.188717, "activity_30": 1027.94792}, "trend_signal": 0, "fair_value": 867.134614, "relative_strength": -12.563297, "rate_of_change": 0.24340512696106503, "market_dynamics": -1.123928, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.611145, "high": 956.359629, "low": 925.509332, "close": 954.431519, "volume": 65000}, "trend_line": 1018.906749, "activity_lines": {"activity_5": 948.325725, "activity_10": 960.689206, "activity_20": 1007.457701, "activity_30": 1023.927357}, "trend_signal": 0, "fair_value": 867.567648, "relative_strength": -10.650917, "rate_of_change": 0.21209800705412896, "market_dynamics": -1.095767, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.251892, "high": 999.742927, "low": 954.43147, "close": 959.251831, "volume": 62400}, "trend_line": 1021.351082, "activity_lines": {"activity_5": 951.025114, "activity_10": 956.552457, "activity_20": 998.9176, "activity_30": 1020.078653}, "trend_signal": 0, "fair_value": 867.972972, "relative_strength": -10.521506, "rate_of_change": 0.23989761598880419, "market_dynamics": -1.083872, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 959.25187, "high": 968.892597, "low": 946.718885, "close": 951.539246, "volume": 62200}, "trend_line": 1023.061517, "activity_lines": {"activity_5": 951.089372, "activity_10": 953.800463, "activity_20": 990.687891, "activity_30": 1015.574663}, "trend_signal": 0, "fair_value": 868.211638, "relative_strength": -11.424804, "rate_of_change": 0.16746787957091147, "market_dynamics": -1.149353, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 952.503318, "high": 957.323713, "low": 947.682957, "close": 955.395569, "volume": 32900}, "trend_line": 1024.805133, "activity_lines": {"activity_5": 953.917318, "activity_10": 952.906507, "activity_20": 983.911644, "activity_30": 1011.209118}, "trend_signal": 0, "fair_value": 868.510189, "relative_strength": -10.415533, "rate_of_change": 0.1704311980293252, "market_dynamics": -1.094903, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 955.395569, "high": 970.820723, "low": 949.611136, "close": 968.892578, "volume": 34200}, "trend_line": 1027.030436, "activity_lines": {"activity_5": 959.573206, "activity_10": 955.570852, "activity_20": 979.415997, "activity_30": 1007.601857}, "trend_signal": 0, "fair_value": 868.918704, "relative_strength": -11.274844, "rate_of_change": 0.2171440138561386, "market_dynamics": -1.00347, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 968.89261, "high": 968.89261, "low": 959.251848, "close": 961.179993, "volume": 54300}, "trend_line": 1028.648987, "activity_lines": {"activity_5": 960.66582, "activity_10": 956.657623, "activity_20": 974.757972, "activity_30": 1003.353441}, "trend_signal": 0, "fair_value": 869.418441, "relative_strength": -14.589348, "rate_of_change": 0.15759523216311236, "market_dynamics": -0.897275, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 962.144104, "high": 966.964482, "low": 958.287798, "close": 964.072266, "volume": 27400}, "trend_line": 1029.696409, "activity_lines": {"activity_5": 962.272628, "activity_10": 958.270262, "activity_20": 970.902543, "activity_30": 999.187201}, "trend_signal": 0, "fair_value": 870.030495, "relative_strength": -14.643375, "rate_of_change": 0.10182501642806453, "market_dynamics": -0.723572, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.072249, "high": 968.892627, "low": 960.215938, "close": 963.108154, "volume": 20200}, "trend_line": 1030.330241, "activity_lines": {"activity_5": 963.236703, "activity_10": 959.602435, "activity_20": 967.564024, "activity_30": 994.891184}, "trend_signal": 0, "fair_value": 870.671533, "relative_strength": -12.06091, "rate_of_change": 0.06155523069324252, "market_dynamics": -0.540185, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.179999, "high": 961.179999, "low": 909.120129, "close": 913.940491, "volume": 112600}, "trend_line": 1028.244371, "activity_lines": {"activity_5": 947.040296, "activity_10": 952.187847, "activity_20": 960.22885, "activity_30": 987.382168}, "trend_signal": 0, "fair_value": 871.026699, "relative_strength": -10.997499, "rate_of_change": -0.20244674153943296, "market_dynamics": -0.347553, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.904575, "high": 920.689009, "low": 833.922415, "close": 839.706848, "volume": 109000}, "trend_line": 1018.788745, "activity_lines": {"activity_5": 908.863013, "activity_10": 931.574219, "activity_20": 946.698506, "activity_30": 975.218457}, "trend_signal": 0, "fair_value": 871.075975, "relative_strength": -13.945178, "rate_of_change": -0.9195893764829618, "market_dynamics": -0.316906, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.862594, "high": 810.784762, "low": 711.48532, "close": 793.431458, "volume": 210900}, "trend_line": 1008.299209, "activity_lines": {"activity_5": 863.872982, "activity_10": 904.352329, "activity_20": 929.916518, "activity_30": 960.679277}, "trend_signal": 0, "fair_value": 870.846197, "relative_strength": -16.329373, "rate_of_change": -1.029608547550251, "market_dynamics": -0.384433, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.43145, "high": 823.317688, "low": 775.114077, "close": 823.317688, "volume": 60500}, "trend_line": 996.453601, "activity_lines": {"activity_5": 840.028263, "activity_10": 885.491574, "activity_20": 917.420308, "activity_30": 948.744986}, "trend_signal": 0, "fair_value": 870.825581, "relative_strength": -19.745142, "rate_of_change": -1.1748107996383412, "market_dynamics": -0.581819, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.569182, "high": 829.102055, "low": 791.503303, "close": 826.209839, "volume": 48600}, "trend_line": 984.672608, "activity_lines": {"activity_5": 826.531234, "activity_10": 869.628194, "activity_20": 906.576786, "activity_30": 937.761517}, "trend_signal": 0, "fair_value": 870.788338, "relative_strength": -19.715756, "rate_of_change": -1.1822921798041734, "market_dynamics": -0.81274, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.742817, "high": 842.599175, "low": 823.317605, "close": 824.281677, "volume": 37500}, "trend_line": 973.335944, "activity_lines": {"activity_5": 821.518038, "activity_10": 855.692955, "activity_20": 896.44943, "activity_30": 927.413715}, "trend_signal": 0, "fair_value": 870.627377, "relative_strength": -20.120364, "rate_of_change": -1.1513130260652003, "market_dynamics": -0.929848, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.102101, "high": 829.102101, "low": 781.862569, "close": 792.467407, "volume": 58800}, "trend_line": 963.450031, "activity_lines": {"activity_5": 811.87734, "activity_10": 838.357193, "activity_20": 884.205718, "activity_30": 915.744777}, "trend_signal": 0, "fair_value": 870.198008, "relative_strength": -18.086915, "rate_of_change": -1.0156732689201986, "market_dynamics": -1.056272, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 778.00625, "high": 821.389488, "low": 778.00625, "close": 802.108093, "volume": 24500}, "trend_line": 954.457646, "activity_lines": {"activity_5": 808.599499, "activity_10": 825.982013, "activity_20": 873.674377, "activity_30": 905.33562}, "trend_signal": 0, "fair_value": 869.824578, "relative_strength": -17.212836, "rate_of_change": -0.9333525051285211, "market_dynamics": -1.106797, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 802.108045, "high": 824.28174, "low": 796.323612, "close": 813.677002, "volume": 12900}, "trend_line": 945.183358, "activity_lines": {"activity_5": 808.59952, "activity_10": 818.602488, "activity_20": 865.002323, "activity_30": 896.252998}, "trend_signal": 0, "fair_value": 869.525307, "relative_strength": -18.184646, "rate_of_change": -0.9716814610755348, "market_dynamics": -1.141209, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 816.569167, "high": 823.91674, "low": 799.215867, "close": 814.18927, "volume": 13800}, "trend_line": 935.417536, "activity_lines": {"activity_5": 809.413009, "activity_10": 814.050561, "activity_20": 857.067679, "activity_30": 887.801766}, "trend_signal": 0, "fair_value": 869.249998, "relative_strength": -22.013113, "rate_of_change": -1.0332198421970056, "market_dynamics": -1.143011, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.4346, "high": 829.753223, "low": 799.598118, "close": 819.053101, "volume": 9200}, "trend_line": 926.13172, "activity_lines": {"activity_5": 812.649146, "activity_10": 813.090584, "activity_20": 850.355893, "activity_30": 880.294384}, "trend_signal": 0, "fair_value": 868.970419, "relative_strength": -18.710013, "rate_of_change": -0.9926921019363986, "market_dynamics": -1.125127, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.02585, "high": 825.862333, "low": 812.243871, "close": 820.998596, "volume": 21600}, "trend_line": 917.41936, "activity_lines": {"activity_5": 816.882353, "activity_10": 814.209558, "activity_20": 844.359281, "activity_30": 873.511601}, "trend_signal": 0, "fair_value": 868.661956, "relative_strength": -20.14359, "rate_of_change": -0.9407257965422013, "market_dynamics": -1.008235, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 820.998565, "high": 821.971342, "low": 817.107577, "close": 820.025818, "volume": 18700}, "trend_line": 908.229547, "activity_lines": {"activity_5": 818.889221, "activity_10": 815.491814, "activity_20": 838.831966, "activity_30": 867.228147}, "trend_signal": 0, "fair_value": 868.370888, "relative_strength": -18.555539, "rate_of_change": -1.001702536558631, "market_dynamics": -0.880784, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.998565, "high": 821.971312, "low": 809.325624, "close": 812.243774, "volume": 33100}, "trend_line": 898.2197, "activity_lines": {"activity_5": 817.10756, "activity_10": 814.875618, "activity_20": 833.20353, "activity_30": 861.035516}, "trend_signal": 0, "fair_value": 868.029935, "relative_strength": -16.653913, "rate_of_change": -1.1021274338699791, "market_dynamics": -0.70956, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.943992, "high": 822.943992, "low": 808.352846, "close": 810.29834, "volume": 15400}, "trend_line": 891.390709, "activity_lines": {"activity_5": 814.77297, "activity_10": 814.107051, "activity_20": 828.089854, "activity_30": 855.363171}, "trend_signal": 0, "fair_value": 867.629249, "relative_strength": -16.750662, "rate_of_change": -0.7602806974730095, "market_dynamics": -0.417251, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.29837, "high": 817.107574, "low": 808.35285, "close": 812.243774, "volume": 12700}, "trend_line": 884.594432, "activity_lines": {"activity_5": 813.346252, "activity_10": 813.9815, "activity_20": 823.834032, "activity_30": 850.256917}, "trend_signal": 0, "fair_value": 867.27648, "relative_strength": -19.203807, "rate_of_change": -0.7624352521717872, "market_dynamics": -0.107086, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.216553, "high": 821.971322, "low": 779.170449, "close": 789.870667, "volume": 42700}, "trend_line": 878.948393, "activity_lines": {"activity_5": 804.915788, "activity_10": 810.006981, "activity_20": 818.129114, "activity_30": 844.145706}, "trend_signal": 0, "fair_value": 866.786203, "relative_strength": -19.297814, "rate_of_change": -0.6382630045765395, "market_dynamics": 0.202881, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.925143, "high": 803.489134, "low": 782.08866, "close": 801.54364, "volume": 33000}, "trend_line": 873.627181, "activity_lines": {"activity_5": 802.45151, "activity_10": 808.202035, "activity_20": 814.388393, "activity_30": 839.151851}, "trend_signal": 0, "fair_value": 866.394384, "relative_strength": -16.963833, "rate_of_change": -0.6054066475777787, "market_dynamics": 0.420498, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 804.461873, "high": 805.434621, "low": 785.979678, "close": 789.870667, "volume": 24700}, "trend_line": 868.013277, "activity_lines": {"activity_5": 797.328386, "activity_10": 804.284993, "activity_20": 810.296133, "activity_30": 833.748205}, "trend_signal": 0, "fair_value": 866.087255, "relative_strength": -17.614126, "rate_of_change": -0.6425972224872813, "market_dynamics": 0.440707, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 787.925143, "high": 796.6799, "low": 785.979647, "close": 794.734375, "volume": 26000}, "trend_line": 862.047325, "activity_lines": {"activity_5": 795.318038, "activity_10": 801.685104, "activity_20": 807.496615, "activity_30": 829.020534}, "trend_signal": 0, "fair_value": 865.79358, "relative_strength": -18.484915, "rate_of_change": -0.6873111458178786, "market_dynamics": 0.406627, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.734403, "high": 795.707121, "low": 787.925144, "close": 792.788879, "volume": 22100}, "trend_line": 857.462632, "activity_lines": {"activity_5": 793.69679, "activity_10": 799.085214, "activity_20": 805.313591, "activity_30": 824.552247}, "trend_signal": 0, "fair_value": 865.469709, "relative_strength": -18.953275, "rate_of_change": -0.531837738722757, "market_dynamics": 0.364267, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.734403, "high": 794.734403, "low": 786.952395, "close": 791.816162, "volume": 29300}, "trend_line": 852.556291, "activity_lines": {"activity_5": 793.048295, "activity_10": 796.785997, "activity_20": 803.614841, "activity_30": 820.316991}, "trend_signal": 0, "fair_value": 865.216408, "relative_strength": -16.929339, "rate_of_change": -0.5721929815828986, "market_dynamics": 0.334074, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 796.679871, "high": 805.434631, "low": 785.979677, "close": 789.870667, "volume": 36600}, "trend_line": 847.070929, "activity_lines": {"activity_5": 791.621602, "activity_10": 794.663644, "activity_20": 801.958855, "activity_30": 816.272757}, "trend_signal": 0, "fair_value": 864.974267, "relative_strength": -19.78276, "rate_of_change": -0.6434017387363352, "market_dynamics": 0.31692, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 789.870668, "high": 791.816162, "low": 789.870668, "close": 791.816162, "volume": 1300}, "trend_line": 841.48974, "activity_lines": {"activity_5": 791.621606, "activity_10": 793.443293, "activity_20": 800.505112, "activity_30": 812.707934}, "trend_signal": 0, "fair_value": 864.720966, "relative_strength": -17.914127, "rate_of_change": -0.6588809518689072, "market_dynamics": 0.173639, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 791.816162, "high": 800.570889, "low": 791.816162, "close": 796.679871, "volume": 10000}, "trend_line": 836.327761, "activity_lines": {"activity_5": 793.113147, "activity_10": 793.478663, "activity_20": 799.664585, "activity_30": 809.816974}, "trend_signal": 0, "fair_value": 864.487026, "relative_strength": -15.196322, "rate_of_change": -0.6134333854147733, "market_dynamics": 0.06186, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.761626, "high": 795.707121, "low": 789.870637, "close": 790.843384, "volume": 12700}, "trend_line": 830.842688, "activity_lines": {"activity_5": 792.529492, "activity_10": 792.700463, "activity_20": 798.408822, "activity_30": 806.882498}, "trend_signal": 0, "fair_value": 864.274753, "relative_strength": -13.351248, "rate_of_change": -0.6558520780706282, "market_dynamics": -0.052667, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 790.843385, "high": 798.625395, "low": 790.843385, "close": 795.707153, "volume": 15000}, "trend_line": 825.069841, "activity_lines": {"activity_5": 793.696794, "activity_10": 793.195682, "activity_20": 797.775505, "activity_30": 804.61569}, "trend_signal": 0, "fair_value": 864.105474, "relative_strength": -15.152286, "rate_of_change": -0.6948182951331403, "market_dynamics": 0.071274, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.652623, "high": 809.325584, "low": 797.652623, "close": 798.625366, "volume": 19100}, "trend_line": 819.651353, "activity_lines": {"activity_5": 795.577433, "activity_10": 794.115368, "activity_20": 797.404686, "activity_30": 802.909594}, "trend_signal": 0, "fair_value": 863.907638, "relative_strength": -13.2132, "rate_of_change": -0.656730828196643, "market_dynamics": 0.418424, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.570893, "high": 843.371761, "low": 799.598146, "close": 841.42627, "volume": 25500}, "trend_line": 815.563153, "activity_lines": {"activity_5": 811.141394, "activity_10": 802.870095, "activity_20": 801.126727, "activity_30": 804.314428}, "trend_signal": 0, "fair_value": 864.060971, "relative_strength": -6.10293, "rate_of_change": -0.4987730435674539, "market_dynamics": 0.921577, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.589735, "high": 877.417878, "low": 823.916788, "close": 828.780579, "volume": 67100}, "trend_line": 811.085567, "activity_lines": {"activity_5": 819.182784, "activity_10": 808.388231, "activity_20": 803.512278, "activity_30": 805.167165}, "trend_signal": 0, "fair_value": 864.145057, "relative_strength": -7.857869, "rate_of_change": -0.5490176920732082, "market_dynamics": 1.460444, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 836.5625, "high": 855.044678, "low": 831.698765, "close": 849.208191, "volume": 15600}, "trend_line": 808.927824, "activity_lines": {"activity_5": 831.893331, "activity_10": 817.001457, "activity_20": 807.773833, "activity_30": 807.626689}, "trend_signal": 0, "fair_value": 864.383722, "relative_strength": -4.196528, "rate_of_change": -0.2660314876494384, "market_dynamics": 1.760357, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.317291, "high": 863.799456, "low": 835.589789, "close": 838.508057, "volume": 38000}, "trend_line": 808.887864, "activity_lines": {"activity_5": 837.146179, "activity_10": 822.643398, "activity_20": 810.872732, "activity_30": 809.535091}, "trend_signal": 1, "fair_value": 864.530164, "relative_strength": -0.843991, "rate_of_change": -0.004939872113973783, "market_dynamics": 1.963779, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.480808, "high": 851.153685, "low": 839.480808, "close": 844.344543, "volume": 31100}, "trend_line": 810.584967, "activity_lines": {"activity_5": 841.49113, "activity_10": 828.497575, "activity_20": 814.444109, "activity_30": 811.822619}, "trend_signal": 1, "fair_value": 864.761284, "relative_strength": 0.979133, "rate_of_change": 0.20980695539276503, "market_dynamics": 1.915216, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 847.262727, "high": 852.126431, "low": 838.508059, "close": 847.262695, "volume": 21800}, "trend_line": 811.383134, "activity_lines": {"activity_5": 843.760852, "activity_10": 833.891891, "activity_20": 818.177601, "activity_30": 814.188924}, "trend_signal": 1, "fair_value": 864.957937, "relative_strength": 1.312411, "rate_of_change": 0.09846802401900885, "market_dynamics": 1.827019, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.180969, "high": 860.881162, "low": 845.317203, "close": 856.990173, "volume": 13100}, "trend_line": 812.409145, "activity_lines": {"activity_5": 848.883972, "activity_10": 840.046721, "activity_20": 822.670763, "activity_30": 817.131314}, "trend_signal": 1, "fair_value": 865.20513, "relative_strength": 1.127677, "rate_of_change": 0.12645209852241343, "market_dynamics": 1.789235, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.88119, "high": 860.88119, "low": 844.751208, "close": 858.487, "volume": 19800}, "trend_line": 813.549323, "activity_lines": {"activity_5": 852.625395, "activity_10": 845.37715, "activity_20": 827.084138, "activity_30": 820.104078}, "trend_signal": 1, "fair_value": 865.518323, "relative_strength": 3.214772, "rate_of_change": 0.14034529362664816, "market_dynamics": 1.733571, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.619141, "high": 858.487037, "low": 801.581616, "close": 802.562744, "volume": 30300}, "trend_line": 813.885834, "activity_lines": {"activity_5": 837.106811, "activity_10": 839.309648, "activity_20": 825.951187, "activity_30": 819.395267}, "trend_signal": 1, "fair_value": 865.490902, "relative_strength": 6.238384, "rate_of_change": 0.041363318791685214, "market_dynamics": 1.423985, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.411951, "high": 795.694837, "low": 738.789391, "close": 782.940186, "volume": 42700}, "trend_line": 813.246904, "activity_lines": {"activity_5": 817.44373, "activity_10": 829.549761, "activity_20": 822.888983, "activity_30": 817.398773}, "trend_signal": 1, "fair_value": 865.373447, "relative_strength": 4.457996, "rate_of_change": -0.07850363936916403, "market_dynamics": 1.043468, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.921276, "high": 802.562696, "low": 779.9968, "close": 797.657104, "volume": 12600}, "trend_line": 812.712907, "activity_lines": {"activity_5": 806.779911, "activity_10": 822.750863, "activity_20": 821.316978, "activity_30": 816.39298}, "trend_signal": 0, "fair_value": 865.344373, "relative_strength": 3.172639, "rate_of_change": -0.06566234649938482, "market_dynamics": 0.541355, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 795.694848, "high": 807.468384, "low": 794.71372, "close": 803.543884, "volume": 6500}, "trend_line": 812.358061, "activity_lines": {"activity_5": 801.385392, "activity_10": 817.818092, "activity_20": 820.268541, "activity_30": 815.80143}, "trend_signal": 0, "fair_value": 865.37091, "relative_strength": 1.342685, "rate_of_change": -0.04366191270541151, "market_dynamics": -0.002711, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 803.543835, "high": 815.317395, "low": 803.543835, "close": 810.411743, "volume": 43900}, "trend_line": 812.070015, "activity_lines": {"activity_5": 801.843245, "activity_10": 814.592871, "activity_20": 819.832235, "activity_30": 815.675861}, "trend_signal": 0, "fair_value": 865.441472, "relative_strength": -0.649839, "rate_of_change": -0.03545800969161657, "market_dynamics": -0.148063, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.374036, "high": 822.185303, "low": 812.374036, "close": 822.185303, "volume": 4700}, "trend_line": 812.109572, "activity_lines": {"activity_5": 809.430636, "activity_10": 814.213687, "activity_20": 820.433302, "activity_30": 816.32846}, "trend_signal": 0, "fair_value": 865.587506, "relative_strength": -0.70842, "rate_of_change": 0.004871131708999897, "market_dynamics": -0.292069, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.128662, "high": 843.770131, "low": 811.392906, "close": 827.090942, "volume": 55200}, "trend_line": 812.345077, "activity_lines": {"activity_5": 817.345068, "activity_10": 815.023215, "activity_20": 821.356958, "activity_30": 817.295}, "trend_signal": 1, "fair_value": 865.753069, "relative_strength": -0.598547, "rate_of_change": 0.02899916564460703, "market_dynamics": -0.157188, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.090929, "high": 845.732337, "low": 827.090929, "close": 840.826721, "volume": 29500}, "trend_line": 813.297841, "activity_lines": {"activity_5": 826.89471, "activity_10": 818.64386, "activity_20": 823.411544, "activity_30": 819.132526}, "trend_signal": 1, "fair_value": 865.988806, "relative_strength": 2.815378, "rate_of_change": 0.11728562491183805, "market_dynamics": -0.010693, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 843.770105, "high": 852.600269, "low": 840.826745, "close": 849.65686, "volume": 28100}, "trend_line": 814.609792, "activity_lines": {"activity_5": 836.509757, "activity_10": 823.987002, "activity_20": 826.073712, "activity_30": 821.478269}, "trend_signal": 1, "fair_value": 866.304981, "relative_strength": 1.908514, "rate_of_change": 0.16131249019263313, "market_dynamics": 0.02947, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 853.581409, "high": 858.487024, "low": 843.770104, "close": 854.5625, "volume": 30200}, "trend_line": 816.020416, "activity_lines": {"activity_5": 844.685819, "activity_10": 830.355411, "activity_20": 828.950813, "activity_30": 824.055863}, "trend_signal": 1, "fair_value": 866.563224, "relative_strength": 3.29876, "rate_of_change": 0.1731656081050379, "market_dynamics": 0.234781, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.524768, "high": 858.487048, "low": 841.807848, "close": 847.694641, "volume": 26800}, "trend_line": 817.947882, "activity_lines": {"activity_5": 847.629211, "activity_10": 835.546473, "activity_20": 830.870407, "activity_30": 826.099361}, "trend_signal": 1, "fair_value": 866.82511, "relative_strength": 2.407208, "rate_of_change": 0.23620315891705523, "market_dynamics": 0.268376, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 850.637976, "high": 853.58136, "low": 833.958849, "close": 842.789001, "volume": 27700}, "trend_line": 819.322727, "activity_lines": {"activity_5": 847.236767, "activity_10": 839.025021, "activity_20": 832.075238, "activity_30": 827.702014}, "trend_signal": 1, "fair_value": 866.978088, "relative_strength": 0.554246, "rate_of_change": 0.1680846702161809, "market_dynamics": 0.303145, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.921081, "high": 845.732349, "low": 834.939941, "close": 840.826721, "volume": 41700}, "trend_line": 821.021263, "activity_lines": {"activity_5": 845.143693, "activity_10": 841.05863, "activity_20": 832.882882, "activity_30": 829.089369}, "trend_signal": 1, "fair_value": 867.088695, "relative_strength": -3.746423, "rate_of_change": 0.20730976256685602, "market_dynamics": 0.363821, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.826721, "high": 845.732386, "low": 839.845569, "close": 843.770081, "volume": 12600}, "trend_line": 822.655786, "activity_lines": {"activity_5": 844.031738, "activity_10": 842.842494, "activity_20": 833.973702, "activity_30": 830.557034}, "trend_signal": 1, "fair_value": 867.265839, "relative_strength": -2.386408, "rate_of_change": 0.19908412530359257, "market_dynamics": 0.25308, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.732374, "high": 845.732386, "low": 837.883349, "close": 842.789001, "volume": 24700}, "trend_line": 824.322457, "activity_lines": {"activity_5": 842.985209, "activity_10": 843.716594, "activity_20": 834.899706, "activity_30": 831.855951}, "trend_signal": 1, "fair_value": 867.44861, "relative_strength": -1.722252, "rate_of_change": 0.20259639917003525, "market_dynamics": 0.480734, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 842.789, "high": 868.298279, "low": 842.789, "close": 868.298279, "volume": 64300}, "trend_line": 826.871861, "activity_lines": {"activity_5": 851.226672, "activity_10": 848.640067, "activity_20": 838.285733, "activity_30": 834.693101}, "trend_signal": 1, "fair_value": 867.800861, "relative_strength": 0.817929, "rate_of_change": 0.3092726612445039, "market_dynamics": 0.919142, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 863.392689, "high": 877.128467, "low": 856.524792, "close": 873.203918, "volume": 40500}, "trend_line": 829.649636, "activity_lines": {"activity_5": 859.729773, "activity_10": 853.617056, "activity_20": 841.997106, "activity_30": 837.682266}, "trend_signal": 1, "fair_value": 868.238186, "relative_strength": -2.338431, "rate_of_change": 0.33593778323048046, "market_dynamics": 1.28072, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.241674, "high": 897.732117, "low": 869.279418, "close": 886.939758, "volume": 32800}, "trend_line": 832.820422, "activity_lines": {"activity_5": 870.783825, "activity_10": 860.253054, "activity_20": 846.879228, "activity_30": 841.378403}, "trend_signal": 1, "fair_value": 868.698017, "relative_strength": 0.942365, "rate_of_change": 0.38218373906452496, "market_dynamics": 1.758408, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.034094, "high": 897.732118, "low": 873.203918, "close": 878.109558, "volume": 34700}, "trend_line": 835.534745, "activity_lines": {"activity_5": 875.820276, "activity_10": 864.445141, "activity_20": 850.73144, "activity_30": 844.300283}, "trend_signal": 1, "fair_value": 869.041658, "relative_strength": -2.357765, "rate_of_change": 0.32591936128098886, "market_dynamics": 1.876466, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 882.034094, "high": 894.788746, "low": 871.241686, "close": 888.901978, "volume": 42500}, "trend_line": 838.803365, "activity_lines": {"activity_5": 882.164901, "activity_10": 870.082165, "activity_20": 855.510934, "activity_30": 847.74333}, "trend_signal": 1, "fair_value": 869.442563, "relative_strength": -4.610237, "rate_of_change": 0.3912009667533265, "market_dynamics": 1.858562, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 887.920837, "high": 891.845349, "low": 879.090686, "close": 886.939758, "volume": 37000}, "trend_line": 841.844452, "activity_lines": {"activity_5": 884.781254, "activity_10": 874.738068, "activity_20": 859.958716, "activity_30": 850.848904}, "trend_signal": 1, "fair_value": 869.854725, "relative_strength": -3.094043, "rate_of_change": 0.3625506437971981, "market_dynamics": 1.8483, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 894.788758, "high": 901.656654, "low": 880.071814, "close": 884.977478, "volume": 36700}, "trend_line": 844.722856, "activity_lines": {"activity_5": 885.500749, "activity_10": 878.323645, "activity_20": 863.817819, "activity_30": 853.63168}, "trend_signal": 1, "fair_value": 870.307935, "relative_strength": -3.448348, "rate_of_change": 0.341916371030492, "market_dynamics": 1.81264, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.977502, "high": 909.505677, "low": 884.977502, "close": 899.694397, "volume": 31500}, "trend_line": 846.665126, "activity_lines": {"activity_5": 890.340979, "activity_10": 883.817962, "activity_20": 868.592641, "activity_30": 857.178231}, "trend_signal": 1, "fair_value": 870.891236, "relative_strength": -2.452503, "rate_of_change": 0.22992985050708845, "market_dynamics": 1.806804, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.600023, "high": 921.279188, "low": 894.788757, "close": 909.505676, "volume": 27600}, "trend_line": 849.355963, "activity_lines": {"activity_5": 897.601326, "activity_10": 890.025827, "activity_20": 873.815979, "activity_30": 861.23246}, "trend_signal": 1, "fair_value": 871.567223, "relative_strength": -5.105012, "rate_of_change": 0.3178159720257555, "market_dynamics": 1.718112, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.637802, "high": 928.147132, "low": 902.637802, "close": 912.449036, "volume": 21100}, "trend_line": 851.463991, "activity_lines": {"activity_5": 903.749719, "activity_10": 895.573655, "activity_20": 878.815057, "activity_30": 865.302981}, "trend_signal": 1, "fair_value": 872.256119, "relative_strength": -5.273047, "rate_of_change": 0.24819134636486803, "market_dynamics": 1.651026, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.279224, "high": 927.165955, "low": 904.60006, "close": 927.165955, "volume": 23800}, "trend_line": 854.419254, "activity_lines": {"activity_5": 913.233948, "activity_10": 902.530741, "activity_20": 884.729855, "activity_30": 870.186978}, "trend_signal": 1, "fair_value": 873.264147, "relative_strength": -4.401401, "rate_of_change": 0.347080209056082, "market_dynamics": 1.632175, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 919.748693, "high": 950.406982, "low": 899.969116, "close": 929.638428, "volume": 69500}, "trend_line": 857.262384, "activity_lines": {"activity_5": 920.860588, "activity_10": 908.867046, "activity_20": 890.380218, "activity_30": 875.039828}, "trend_signal": 1, "fair_value": 874.300047, "relative_strength": -4.93864, "rate_of_change": 0.33275584400629316, "market_dynamics": 1.750384, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.528198, "high": 964.252625, "low": 933.594336, "close": 959.307739, "volume": 44000}, "trend_line": 860.997219, "activity_lines": {"activity_5": 935.399601, "activity_10": 919.571689, "activity_20": 898.367909, "activity_30": 881.6234}, "trend_signal": 1, "fair_value": 875.67642, "relative_strength": -6.570216, "rate_of_change": 0.4356699966902987, "market_dynamics": 1.835134, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.406971, "high": 957.329785, "low": 919.748682, "close": 949.417969, "volume": 20200}, "trend_line": 864.078145, "activity_lines": {"activity_5": 942.667802, "activity_10": 927.16241, "activity_20": 904.849521, "activity_30": 887.327964}, "trend_signal": 1, "fair_value": 876.989397, "relative_strength": -6.457593, "rate_of_change": 0.35783228238278164, "market_dynamics": 1.817678, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.395947, "high": 991.944031, "low": 944.473107, "close": 988.977051, "volume": 59100}, "trend_line": 868.427814, "activity_lines": {"activity_5": 960.461544, "activity_10": 940.649176, "activity_20": 914.623613, "activity_30": 895.385958}, "trend_signal": 1, "fair_value": 878.646128, "relative_strength": -5.838913, "rate_of_change": 0.5033883827717992, "market_dynamics": 1.90711, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.977051, "high": 999.855798, "low": 947.440027, "close": 971.175476, "volume": 47100}, "trend_line": 874.048238, "activity_lines": {"activity_5": 967.21956, "activity_10": 949.079744, "activity_20": 922.062246, "activity_30": 902.014839}, "trend_signal": 1, "fair_value": 880.152678, "relative_strength": -12.806061, "rate_of_change": 0.6471953004489971, "market_dynamics": 1.792129, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.175464, "high": 1003.811756, "low": 956.340856, "close": 988.977051, "volume": 29200}, "trend_line": 880.916134, "activity_lines": {"activity_5": 976.977466, "activity_10": 959.215404, "activity_20": 930.608264, "activity_30": 909.429602}, "trend_signal": 1, "fair_value": 881.671148, "relative_strength": -7.362486, "rate_of_change": 0.7857570899879883, "market_dynamics": 1.665661, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.966028, "high": 1040.403845, "low": 988.977075, "close": 1031.503052, "volume": 78600}, "trend_line": 888.710999, "activity_lines": {"activity_5": 996.954798, "activity_10": 975.192163, "activity_20": 942.508244, "activity_30": 919.144887}, "trend_signal": 1, "fair_value": 883.456209, "relative_strength": -3.574289, "rate_of_change": 0.8848589212012272, "market_dynamics": 1.809862, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.348812, "high": 1232.265405, "low": 1045.348812, "close": 1094.797607, "volume": 259900}, "trend_line": 898.419456, "activity_lines": {"activity_5": 1033.217293, "activity_10": 1000.280502, "activity_20": 959.528294, "activity_30": 932.440797}, "trend_signal": 1, "fair_value": 885.610935, "relative_strength": 5.875831, "rate_of_change": 1.0924200342883292, "market_dynamics": 1.850723, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1094.79768, "high": 1196.662231, "low": 1065.128366, "close": 1163.036987, "volume": 54600}, "trend_line": 910.173631, "activity_lines": {"activity_5": 1082.534273, "activity_10": 1034.407057, "activity_20": 981.851963, "activity_30": 949.512896}, "trend_signal": 1, "fair_value": 888.263208, "relative_strength": 8.588792, "rate_of_change": 1.308317058529956, "market_dynamics": 1.929437, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1185.783484, "high": 1186.772461, "low": 1111.610266, "close": 1112.599243, "volume": 31000}, "trend_line": 919.854095, "activity_lines": {"activity_5": 1103.434676, "activity_10": 1054.806968, "activity_20": 997.847048, "activity_30": 962.572613}, "trend_signal": 1, "fair_value": 890.58615, "relative_strength": 3.231212, "rate_of_change": 1.063584317353183, "market_dynamics": 1.896031, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1109.632251, "high": 1152.158325, "low": 1087.874838, "close": 1152.158325, "volume": 30700}, "trend_line": 930.689675, "activity_lines": {"activity_5": 1128.093188, "activity_10": 1079.027925, "activity_20": 1016.446326, "activity_30": 977.559982}, "trend_signal": 1, "fair_value": 893.162676, "relative_strength": 5.930779, "rate_of_change": 1.1779672514258834, "market_dynamics": 1.7105, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.025976, "high": 1182.81654, "low": 1128.422863, "close": 1179.849609, "volume": 31800}, "trend_line": 941.990438, "activity_lines": {"activity_5": 1151.103377, "activity_10": 1104.237845, "activity_20": 1036.354515, "activity_30": 993.634817}, "trend_signal": 1, "fair_value": 896.006881, "relative_strength": 11.052864, "rate_of_change": 1.214235346491845, "market_dynamics": 1.494472, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1162.048035, "high": 1196.662293, "low": 1162.048035, "close": 1192.706299, "volume": 20300}, "trend_line": 953.425419, "activity_lines": {"activity_5": 1168.509359, "activity_10": 1127.775493, "activity_20": 1056.092341, "activity_30": 1009.810033}, "trend_signal": 1, "fair_value": 898.771194, "relative_strength": 9.132335, "rate_of_change": 1.2139168869143016, "market_dynamics": 1.313327, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.684302, "high": 1195.673279, "low": 1181.8276, "close": 1190.728394, "volume": 7900}, "trend_line": 964.630949, "activity_lines": {"activity_5": 1178.728792, "activity_10": 1146.530097, "activity_20": 1074.143716, "activity_30": 1025.119903}, "trend_signal": 1, "fair_value": 901.528839, "relative_strength": 9.468619, "rate_of_change": 1.1752917193830295, "market_dynamics": 1.270312, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1186.772524, "high": 1186.772524, "low": 1152.158288, "close": 1186.772461, "volume": 30500}, "trend_line": 975.933543, "activity_lines": {"activity_5": 1185.783488, "activity_10": 1160.897235, "activity_20": 1090.381067, "activity_30": 1039.451613}, "trend_signal": 1, "fair_value": 904.237081, "relative_strength": 5.506438, "rate_of_change": 1.1717013653477544, "market_dynamics": 1.204973, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1186.772473, "high": 1227.320581, "low": 1179.849634, "close": 1221.386719, "volume": 48000}, "trend_line": 988.553467, "activity_lines": {"activity_5": 1199.431389, "activity_10": 1177.637928, "activity_20": 1108.487239, "activity_30": 1055.287302}, "trend_signal": 1, "fair_value": 907.107094, "relative_strength": 4.372256, "rate_of_change": 1.2931130496044412, "market_dynamics": 1.183723, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1209.519006, "high": 1224.353663, "low": 1176.882666, "close": 1206.552002, "volume": 16300}, "trend_line": 1000.74431, "activity_lines": {"activity_5": 1203.519157, "activity_10": 1187.455771, "activity_20": 1123.578632, "activity_30": 1069.351724}, "trend_signal": 1, "fair_value": 909.791842, "relative_strength": 3.048995, "rate_of_change": 1.2332001664003154, "market_dynamics": 1.102879, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1202.596155, "high": 1205.563088, "low": 1123.477905, "close": 1123.477905, "volume": 24400}, "trend_line": 1010.067904, "activity_lines": {"activity_5": 1178.1354, "activity_10": 1178.986523, "activity_20": 1129.29698, "activity_30": 1077.27002}, "trend_signal": 1, "fair_value": 911.998166, "relative_strength": -3.179258, "rate_of_change": 0.9316659517154744, "market_dynamics": 0.76068, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1123.478003, "high": 1170.948828, "low": 1076.996078, "close": 1166.99292, "volume": 34300}, "trend_line": 1020.874701, "activity_lines": {"activity_5": 1171.871875, "activity_10": 1177.907637, "activity_20": 1138.1407, "activity_30": 1087.394215}, "trend_signal": 1, "fair_value": 914.423319, "relative_strength": -1.138609, "rate_of_change": 1.0699079692764855, "market_dynamics": 0.436957, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.926758, "high": 1247.100061, "low": 1127.433899, "close": 1132.378784, "volume": 60500}, "trend_line": 1029.677384, "activity_lines": {"activity_5": 1155.652669, "activity_10": 1170.463346, "activity_20": 1142.475721, "activity_30": 1094.588027}, "trend_signal": 1, "fair_value": 916.572484, "relative_strength": -8.496068, "rate_of_change": 0.8622686987323155, "market_dynamics": -0.014346, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1153.147266, "high": 1171.937866, "low": 1130.400793, "close": 1150.180298, "volume": 41400}, "trend_line": 1038.90993, "activity_lines": {"activity_5": 1148.993547, "activity_10": 1165.896065, "activity_20": 1147.528921, "activity_30": 1102.362408}, "trend_signal": 1, "fair_value": 918.631374, "relative_strength": -6.730471, "rate_of_change": 0.89664453579957, "market_dynamics": -0.415593, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1155.125195, "high": 1176.882776, "low": 1147.213379, "close": 1175.893799, "volume": 27300}, "trend_line": 1048.541732, "activity_lines": {"activity_5": 1155.652686, "activity_10": 1166.03993, "activity_20": 1153.980826, "activity_30": 1111.200077}, "trend_signal": 1, "fair_value": 920.92122, "relative_strength": -7.714209, "rate_of_change": 0.9271065490730153, "market_dynamics": -0.52404, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1166.992992, "high": 1197.651282, "low": 1123.477905, "close": 1158.092163, "volume": 23500}, "trend_line": 1057.874485, "activity_lines": {"activity_5": 1158.421826, "activity_10": 1163.019059, "activity_20": 1157.705975, "activity_30": 1118.267847}, "trend_signal": 1, "fair_value": 923.036839, "relative_strength": -3.657147, "rate_of_change": 0.8900697716817378, "market_dynamics": -0.681361, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1140.290627, "high": 1147.213453, "low": 1095.786656, "close": 1140.290527, "volume": 26300}, "trend_line": 1066.254104, "activity_lines": {"activity_5": 1152.949471, "activity_10": 1157.390874, "activity_20": 1158.742044, "activity_30": 1123.585011}, "trend_signal": 1, "fair_value": 925.10447, "relative_strength": -1.81657, "rate_of_change": 0.7921184525024296, "market_dynamics": -0.754908, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1131.389734, "high": 1142.268481, "low": 1119.522009, "close": 1137.323608, "volume": 10500}, "trend_line": 1074.600232, "activity_lines": {"activity_5": 1148.268302, "activity_10": 1152.140301, "activity_20": 1158.775008, "activity_30": 1128.17014}, "trend_signal": 1, "fair_value": 927.219207, "relative_strength": -1.125156, "rate_of_change": 0.7827522509587366, "market_dynamics": -0.853602, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.466982, "high": 1130.400769, "low": 1082.929942, "close": 1121.5, "volume": 29500}, "trend_line": 1082.484316, "activity_lines": {"activity_5": 1137.982943, "activity_10": 1144.911779, "activity_20": 1156.509781, "activity_30": 1131.195932}, "trend_signal": 1, "fair_value": 929.071645, "relative_strength": -2.317467, "rate_of_change": 0.7336760001741773, "market_dynamics": -0.913274, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1117.0, "high": 1138.0, "low": 1105.0, "close": 1128.0, "volume": 17500}, "trend_line": 1090.094503, "activity_lines": {"activity_5": 1131.776269, "activity_10": 1140.681197, "activity_20": 1154.232539, "activity_30": 1134.132427}, "trend_signal": 1, "fair_value": 931.080974, "relative_strength": -1.066442, "rate_of_change": 0.7030297702715165, "market_dynamics": -0.969276, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1128.0, "high": 1144.0, "low": 1123.0, "close": 1134.0, "volume": 13600}, "trend_line": 1097.577647, "activity_lines": {"activity_5": 1130.762516, "activity_10": 1138.969742, "activity_20": 1152.067217, "activity_30": 1136.96504}, "trend_signal": 1, "fair_value": 933.031734, "relative_strength": -6.897935, "rate_of_change": 0.6864674557486543, "market_dynamics": -1.034026, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1181.0, "low": 1134.0, "close": 1181.0, "volume": 29200}, "trend_line": 1106.529346, "activity_lines": {"activity_5": 1147.021574, "activity_10": 1145.612431, "activity_20": 1154.191407, "activity_30": 1142.347127}, "trend_signal": 1, "fair_value": 935.271648, "relative_strength": -5.37664, "rate_of_change": 0.8155868538747638, "market_dynamics": -0.882478, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1245.0, "low": 1180.0, "close": 1216.0, "volume": 43700}, "trend_line": 1116.157147, "activity_lines": {"activity_5": 1172.233333, "activity_10": 1158.364082, "activity_20": 1159.563393, "activity_30": 1149.40975}, "trend_signal": 1, "fair_value": 937.644955, "relative_strength": -4.411477, "rate_of_change": 0.870089983135419, "market_dynamics": -0.603789, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1216.0, "high": 1219.0, "low": 1195.0, "close": 1203.0, "volume": 7400}, "trend_line": 1125.2692, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1167.231712, "activity_20": 1163.204898, "activity_30": 1155.012515}, "trend_signal": 1, "fair_value": 939.989507, "relative_strength": -4.957181, "rate_of_change": 0.816377247996967, "market_dynamics": -0.411545, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1176.0, "close": 1200.0, "volume": 13100}, "trend_line": 1133.292275, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1174.593528, "activity_20": 1166.318587, "activity_30": 1159.833857}, "trend_signal": 1, "fair_value": 942.26025, "relative_strength": -9.805108, "rate_of_change": 0.7129916112517843, "market_dynamics": -0.122734, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1224.0, "high": 1309.0, "low": 1217.0, "close": 1285.0, "volume": 73100}, "trend_line": 1144.478343, "activity_lines": {"activity_5": 1229.8, "activity_10": 1196.971595, "activity_20": 1177.431559, "activity_30": 1169.621452}, "trend_signal": 1, "fair_value": 945.100122, "relative_strength": -1.276912, "rate_of_change": 0.9870417584907634, "market_dynamics": 0.320001, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1285.0, "high": 1438.0, "low": 1276.0, "close": 1424.0, "volume": 71500}, "trend_line": 1158.979108, "activity_lines": {"activity_5": 1298.8, "activity_10": 1242.314975, "activity_20": 1201.343132, "activity_30": 1187.655107}, "trend_signal": 1, "fair_value": 948.885599, "relative_strength": 6.082809, "rate_of_change": 1.2670196066785688, "market_dynamics": 0.720063, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.0, "high": 1446.0, "low": 1335.0, "close": 1348.0, "volume": 25700}, "trend_line": 1171.539925, "activity_lines": {"activity_5": 1326.266667, "activity_10": 1268.681818, "activity_20": 1216.905793, "activity_30": 1199.850004}, "trend_signal": 1, "fair_value": 952.153574, "relative_strength": -3.927006, "rate_of_change": 1.0837828666019442, "market_dynamics": 1.031594, "expectation": {"probability": 60.277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b686687b-9cfc-4246-a4d7-fece86c373ac/", "share_image": "https://sharemaestro.com/terminal/b686687b-9cfc-4246-a4d7-fece86c373ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}