{"ticker": {"uuid": "b68acc5f-3f5c-4e0f-a295-2b2b35da8213", "symbol": "SUPV", "name": "Grupo Supervielle S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPV rose 18.96%, moving from 2,421.00 to 2,880.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.16 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,880.00"}, {"label": "12-Week Change", "value": "18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2356.0, "high": 2902.5, "low": 2356.0, "close": 2880.0, "volume": 5540143}, "trend_line": 3019.75, "activity_lines": {"activity_5": 2522.0, "activity_10": 2567.0, "activity_20": 2643.492857, "activity_30": 2815.319355}, "trend_signal": 0, "fair_value": 2056.910486, "relative_strength": -15.161947, "rate_of_change": -0.9728636732738092, "market_dynamics": -0.664046, "expectation": {"probability": 49.5506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.154585, "high": 257.63286, "low": 206.570479, "close": 245.980392, "volume": 2224124}, "trend_line": 175.86201, "activity_lines": {"activity_5": 219.571331, "activity_10": 209.588234, "activity_20": 198.94248, "activity_30": 191.654346}, "trend_signal": 1, "fair_value": 90.522883, "relative_strength": -11.827029, "rate_of_change": 2.638271857858833, "market_dynamics": 0.170703, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.206684, "high": 296.379635, "low": 238.733147, "close": 288.942902, "volume": 1725539}, "trend_line": 181.969285, "activity_lines": {"activity_5": 244.417267, "activity_10": 225.248855, "activity_20": 208.016325, "activity_30": 198.949888}, "trend_signal": 1, "fair_value": 92.069321, "relative_strength": -3.336852, "rate_of_change": 3.472765380084087, "market_dynamics": 0.65898, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.67965, "high": 315.847721, "low": 284.206136, "close": 294.153351, "volume": 1749760}, "trend_line": 188.084454, "activity_lines": {"activity_5": 265.568522, "activity_10": 239.823464, "activity_20": 217.128516, "activity_30": 206.187569}, "trend_signal": 1, "fair_value": 93.652415, "relative_strength": -4.064969, "rate_of_change": 3.3605501060247502, "market_dynamics": 1.208943, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.047882, "high": 312.626711, "low": 288.942886, "close": 308.647858, "volume": 2450780}, "trend_line": 194.608564, "activity_lines": {"activity_5": 285.807158, "activity_10": 255.319589, "activity_20": 227.082047, "activity_30": 213.965854}, "trend_signal": 1, "fair_value": 95.337895, "relative_strength": -0.517779, "rate_of_change": 3.468713049511262, "market_dynamics": 1.733127, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.626736, "high": 329.158065, "low": 287.569209, "close": 293.632294, "volume": 1408423}, "trend_line": 200.43321, "activity_lines": {"activity_5": 293.93861, "activity_10": 266.16765, "activity_20": 235.009819, "activity_30": 220.354481}, "trend_signal": 1, "fair_value": 96.894266, "relative_strength": -4.672084, "rate_of_change": 2.993006001524168, "market_dynamics": 1.704107, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.890237, "high": 322.337093, "low": 281.364053, "close": 310.826782, "volume": 1678121}, "trend_line": 207.020477, "activity_lines": {"activity_5": 302.123751, "activity_10": 278.298949, "activity_20": 244.097199, "activity_30": 227.476647}, "trend_signal": 1, "fair_value": 98.520307, "relative_strength": -3.597725, "rate_of_change": 3.2865147447371603, "market_dynamics": 1.595616, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.110815, "high": 340.052621, "low": 307.889968, "close": 336.405304, "volume": 1497874}, "trend_line": 213.59827, "activity_lines": {"activity_5": 314.511973, "activity_10": 292.768483, "activity_20": 255.065299, "activity_30": 235.824056}, "trend_signal": 1, "fair_value": 100.280418, "relative_strength": -1.909167, "rate_of_change": 3.1773634643881215, "market_dynamics": 1.480804, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.731475, "high": 350.47353, "low": 317.363513, "close": 335.836914, "volume": 1823162}, "trend_line": 219.882383, "activity_lines": {"activity_5": 323.546572, "activity_10": 304.790403, "activity_20": 265.335968, "activity_30": 243.71042}, "trend_signal": 1, "fair_value": 102.010542, "relative_strength": 1.305795, "rate_of_change": 2.9420242963578267, "market_dynamics": 1.348302, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.205277, "high": 340.099984, "low": 312.958322, "close": 331.858002, "volume": 1452437}, "trend_line": 225.686504, "activity_lines": {"activity_5": 328.475962, "activity_10": 313.764423, "activity_20": 274.553267, "activity_30": 250.934653}, "trend_signal": 1, "fair_value": 103.693848, "relative_strength": 1.729795, "rate_of_change": 2.6396480340128066, "market_dynamics": 1.327229, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.573833, "high": 363.783823, "low": 325.273936, "close": 358.099701, "volume": 2867601}, "trend_line": 231.07063, "activity_lines": {"activity_5": 340.605243, "activity_10": 325.150751, "activity_20": 285.481442, "activity_30": 259.47744}, "trend_signal": 1, "fair_value": 105.589474, "relative_strength": 3.395944, "rate_of_change": 2.3856659146973094, "market_dynamics": 1.44759, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.15238, "high": 390.783404, "low": 326.742317, "close": 389.315033, "volume": 2171275}, "trend_line": 237.368954, "activity_lines": {"activity_5": 358.841807, "activity_10": 339.491966, "activity_20": 298.459964, "activity_30": 269.686756}, "trend_signal": 1, "fair_value": 107.683717, "relative_strength": -7.378922, "rate_of_change": 2.7257137785100634, "market_dynamics": 1.562503, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.315017, "high": 431.993314, "low": 377.141516, "close": 431.424896, "volume": 1333785}, "trend_line": 245.323568, "activity_lines": {"activity_5": 385.882442, "activity_10": 358.883436, "activity_20": 314.42513, "activity_30": 282.206495}, "trend_signal": 1, "fair_value": 110.050264, "relative_strength": -4.808684, "rate_of_change": 3.351160236397213, "market_dynamics": 1.609166, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.166922, "high": 503.28165, "low": 431.045958, "close": 432.703827, "volume": 2746338}, "trend_line": 253.715543, "activity_lines": {"activity_5": 407.014748, "activity_10": 375.916856, "activity_20": 329.301065, "activity_30": 294.295544}, "trend_signal": 1, "fair_value": 112.447504, "relative_strength": -4.922711, "rate_of_change": 3.4207781455387942, "market_dynamics": 1.85846, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.887987, "high": 444.308878, "low": 357.673394, "close": 361.88913, "volume": 2100570}, "trend_line": 259.660188, "activity_lines": {"activity_5": 398.084361, "activity_10": 377.555778, "activity_20": 336.324114, "activity_30": 301.274485}, "trend_signal": 1, "fair_value": 114.378965, "relative_strength": -5.079814, "rate_of_change": 2.3430354048116038, "market_dynamics": 1.585524, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.573253, "high": 378.894131, "low": 337.494771, "close": 365.536438, "volume": 2994105}, "trend_line": 265.402731, "activity_lines": {"activity_5": 388.367668, "activity_10": 378.889823, "activity_20": 342.938673, "activity_30": 308.10521}, "trend_signal": 1, "fair_value": 116.400996, "relative_strength": -9.799769, "rate_of_change": 2.2115608265676876, "market_dynamics": 1.360956, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.678525, "high": 369.46794, "low": 331.573781, "close": 336.736877, "volume": 2186102}, "trend_line": 270.153709, "activity_lines": {"activity_5": 368.555338, "activity_10": 373.680237, "activity_20": 345.985316, "activity_30": 312.707413}, "trend_signal": 1, "fair_value": 118.251437, "relative_strength": -14.45789, "rate_of_change": 1.790101398768189, "market_dynamics": 0.894546, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.047361, "high": 356.536608, "low": 321.152901, "close": 339.957916, "volume": 2989392}, "trend_line": 274.775218, "activity_lines": {"activity_5": 353.321899, "activity_10": 368.585201, "activity_20": 348.609714, "activity_30": 317.210911}, "trend_signal": 1, "fair_value": 120.111279, "relative_strength": -14.763413, "rate_of_change": 1.71069611337448, "market_dynamics": 0.332131, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.889429, "high": 350.520878, "low": 316.084552, "close": 343.131531, "volume": 2126321}, "trend_line": 279.739351, "activity_lines": {"activity_5": 345.24413, "activity_10": 364.002593, "activity_20": 350.905468, "activity_30": 321.620995}, "trend_signal": 1, "fair_value": 122.006856, "relative_strength": -22.623247, "rate_of_change": 1.8066159809215416, "market_dynamics": -1.8e-05, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.52088, "high": 361.889135, "low": 331.573811, "close": 355.068176, "volume": 1853661}, "trend_line": 286.031359, "activity_lines": {"activity_5": 347.11673, "activity_10": 361.457655, "activity_20": 353.694522, "activity_30": 326.48092}, "trend_signal": 1, "fair_value": 123.958527, "relative_strength": -33.242903, "rate_of_change": 2.249239507244017, "market_dynamics": -0.383527, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.88911, "high": 397.88855, "low": 348.626164, "close": 392.678131, "volume": 3082333}, "trend_line": 293.641767, "activity_lines": {"activity_5": 361.980711, "activity_10": 365.328888, "activity_20": 359.337141, "activity_30": 333.361356}, "trend_signal": 1, "fair_value": 126.124648, "relative_strength": -29.356487, "rate_of_change": 2.6606900818871426, "market_dynamics": -0.272122, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.415025, "high": 402.625331, "low": 322.100254, "close": 337.589508, "volume": 2975384}, "trend_line": 299.084314, "activity_lines": {"activity_5": 356.672371, "activity_10": 358.555308, "activity_20": 358.856021, "activity_30": 336.196695}, "trend_signal": 1, "fair_value": 127.982331, "relative_strength": -25.356036, "rate_of_change": 1.8534648717053899, "market_dynamics": -0.351641, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.815947, "high": 345.784118, "low": 277.716764, "close": 337.257935, "volume": 2194098}, "trend_line": 304.422653, "activity_lines": {"activity_5": 351.196666, "activity_10": 352.661907, "activity_20": 357.907088, "activity_30": 338.659509}, "trend_signal": 1, "fair_value": 129.806514, "relative_strength": -22.805048, "rate_of_change": 1.7848943425364725, "market_dynamics": -0.414232, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 331.573822, "high": 339.626321, "low": 303.153189, "close": 313.90567, "volume": 1055439}, "trend_line": 308.223121, "activity_lines": {"activity_5": 338.11687, "activity_10": 344.234766, "activity_20": 354.504059, "activity_30": 339.271316}, "trend_signal": 1, "fair_value": 131.464131, "relative_strength": -30.145759, "rate_of_change": 1.2484182640639316, "market_dynamics": -0.553695, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.363493, "high": 355.257655, "low": 298.41643, "close": 345.594635, "volume": 2064803}, "trend_line": 312.970942, "activity_lines": {"activity_5": 337.548454, "activity_10": 343.729221, "activity_20": 354.024967, "activity_30": 341.682382}, "trend_signal": 1, "fair_value": 133.338498, "relative_strength": -20.977428, "rate_of_change": 1.5403844411788912, "market_dynamics": -0.801505, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.099023, "high": 582.622532, "low": 388.41504, "close": 567.275391, "volume": 2873487}, "trend_line": 325.471274, "activity_lines": {"activity_5": 411.505192, "activity_10": 383.825532, "activity_20": 374.482392, "activity_30": 358.08912}, "trend_signal": 1, "fair_value": 136.603705, "relative_strength": -8.661663, "rate_of_change": 3.9940870932356445, "market_dynamics": -0.464877, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 568.412221, "high": 644.200518, "low": 504.4659, "close": 599.911743, "volume": 3764887}, "trend_line": 339.346848, "activity_lines": {"activity_5": 484.700897, "activity_10": 426.187744, "activity_20": 396.744978, "activity_30": 375.794957}, "trend_signal": 1, "fair_value": 140.095878, "relative_strength": 1.788893, "rate_of_change": 4.263225392972784, "market_dynamics": 0.089827, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.832846, "high": 709.662672, "low": 550.88619, "close": 697.868164, "volume": 1856998}, "trend_line": 355.693438, "activity_lines": {"activity_5": 573.060594, "activity_10": 481.575216, "activity_20": 426.960151, "activity_30": 398.925365}, "trend_signal": 1, "fair_value": 144.207986, "relative_strength": 9.256066, "rate_of_change": 4.817074358091574, "market_dynamics": 0.694729, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.662698, "high": 805.250673, "low": 688.963, "close": 691.473511, "volume": 2035918}, "trend_line": 371.809504, "activity_lines": {"activity_5": 635.248057, "activity_10": 529.292566, "activity_20": 454.845059, "activity_30": 420.588595}, "trend_signal": 1, "fair_value": 148.296565, "relative_strength": 9.954958, "rate_of_change": 4.530886510197578, "market_dynamics": 1.222974, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.778565, "high": 862.091911, "low": 652.774057, "close": 800.419189, "volume": 3376985}, "trend_line": 391.752879, "activity_lines": {"activity_5": 708.579557, "activity_10": 590.48473, "activity_20": 491.412238, "activity_30": 448.240833}, "trend_signal": 1, "fair_value": 153.071083, "relative_strength": 23.855052, "rate_of_change": 5.363869074202041, "market_dynamics": 1.451495, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 814.724211, "high": 860.19719, "low": 710.515268, "close": 738.414917, "volume": 1600884}, "trend_line": 409.417871, "activity_lines": {"activity_5": 730.92133, "activity_10": 632.306099, "activity_20": 519.843004, "activity_30": 470.606126}, "trend_signal": 1, "fair_value": 157.434522, "relative_strength": 16.353112, "rate_of_change": 4.509218169651278, "market_dynamics": 1.335053, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.830587, "high": 753.146185, "low": 710.515269, "close": 746.65686, "volume": 2286650}, "trend_line": 426.107086, "activity_lines": {"activity_5": 744.601115, "activity_10": 669.33988, "activity_20": 547.247693, "activity_30": 492.36348}, "trend_signal": 1, "fair_value": 161.868257, "relative_strength": 3.730157, "rate_of_change": 4.076327923653335, "market_dynamics": 1.288787, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 748.409457, "high": 851.671017, "low": 732.77812, "close": 794.071899, "volume": 3237076}, "trend_line": 442.944719, "activity_lines": {"activity_5": 764.302905, "activity_10": 707.556988, "activity_20": 577.466472, "activity_30": 516.103145}, "trend_signal": 1, "fair_value": 166.617478, "relative_strength": 12.831388, "rate_of_change": 3.9515026980799934, "market_dynamics": 1.300284, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 795.777137, "high": 994.721455, "low": 762.619756, "close": 978.521729, "volume": 2648263}, "trend_line": 465.756999, "activity_lines": {"activity_5": 839.07439, "activity_10": 771.004721, "activity_20": 623.52501, "activity_30": 550.656501}, "trend_signal": 1, "fair_value": 172.559726, "relative_strength": 22.182207, "rate_of_change": 5.150141546218545, "market_dynamics": 1.199801, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 986.195235, "high": 1136.824475, "low": 986.195235, "close": 1070.130737, "volume": 2965495}, "trend_line": 491.139761, "activity_lines": {"activity_5": 925.245662, "activity_10": 839.024709, "activity_20": 675.709084, "activity_30": 589.648355}, "trend_signal": 1, "fair_value": 179.101939, "relative_strength": 24.891086, "rate_of_change": 5.449786488340031, "market_dynamics": 1.371757, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.562653, "high": 1188.928932, "low": 997.563489, "close": 1175.808105, "volume": 2452971}, "trend_line": 520.545622, "activity_lines": {"activity_5": 1028.661955, "activity_10": 913.08538, "activity_20": 734.585089, "activity_30": 633.820506}, "trend_signal": 1, "fair_value": 186.29878, "relative_strength": 30.196086, "rate_of_change": 5.987269477048094, "market_dynamics": 1.515642, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.56071, "high": 1221.233695, "low": 894.87033, "close": 927.459351, "volume": 3735586}, "trend_line": 541.100041, "activity_lines": {"activity_5": 1020.135783, "activity_10": 930.927501, "activity_20": 765.950396, "activity_30": 660.073004}, "trend_signal": 1, "fair_value": 191.904529, "relative_strength": 19.484592, "rate_of_change": 3.9486296937869656, "market_dynamics": 1.47812, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.354032, "high": 956.82729, "low": 859.249868, "close": 905.14917, "volume": 576602}, "trend_line": 560.05817, "activity_lines": {"activity_5": 992.119385, "activity_10": 938.757815, "activity_20": 792.377959, "activity_30": 683.560045}, "trend_signal": 1, "fair_value": 197.309249, "relative_strength": 23.268633, "rate_of_change": 3.503627344947842, "market_dynamics": 1.196882, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 904.722795, "high": 955.406246, "low": 869.765452, "close": 939.869629, "volume": 2296873}, "trend_line": 580.192593, "activity_lines": {"activity_5": 968.271322, "activity_10": 949.132193, "activity_20": 819.420846, "activity_30": 708.06401}, "trend_signal": 1, "fair_value": 202.997512, "relative_strength": 23.104708, "rate_of_change": 3.5950592417926823, "market_dynamics": 0.91421, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 939.869578, "high": 966.300769, "low": 811.882143, "close": 889.707275, "volume": 2174145}, "trend_line": 598.787569, "activity_lines": {"activity_5": 930.279281, "activity_10": 945.869851, "activity_20": 838.844756, "activity_30": 728.032699}, "trend_signal": 1, "fair_value": 208.376948, "relative_strength": 22.046009, "rate_of_change": 3.204966113726304, "market_dynamics": 0.499073, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 902.92282, "high": 949.201085, "low": 829.502894, "close": 926.18042, "volume": 2503761}, "trend_line": 617.723593, "activity_lines": {"activity_5": 916.473185, "activity_10": 947.615569, "activity_20": 859.196398, "activity_30": 749.154819}, "trend_signal": 1, "fair_value": 213.982491, "relative_strength": 33.338756, "rate_of_change": 3.1623943081557346, "market_dynamics": 0.200292, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.56461, "high": 1089.456829, "low": 844.092188, "close": 1086.37793, "volume": 5716881}, "trend_line": 640.959023, "activity_lines": {"activity_5": 972.708106, "activity_10": 975.07419, "activity_20": 892.264458, "activity_30": 779.390582}, "trend_signal": 1, "fair_value": 220.619676, "relative_strength": 45.576305, "rate_of_change": 3.7614606699990407, "market_dynamics": 0.305748, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1086.614711, "high": 1297.874733, "low": 1042.089086, "close": 1238.049316, "volume": 3491243}, "trend_line": 667.846504, "activity_lines": {"activity_5": 1068.905583, "activity_10": 1023.932679, "activity_20": 936.211754, "activity_30": 817.912537}, "trend_signal": 1, "fair_value": 228.253682, "relative_strength": 43.462593, "rate_of_change": 4.19488298552277, "market_dynamics": 0.385318, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1238.191373, "high": 1278.927585, "low": 1163.350357, "close": 1205.697021, "volume": 1042253}, "trend_line": 693.612943, "activity_lines": {"activity_5": 1132.125618, "activity_10": 1058.836617, "activity_20": 972.788396, "activity_30": 852.61257}, "trend_signal": 1, "fair_value": 235.686221, "relative_strength": 40.226301, "rate_of_change": 3.8581378873250776, "market_dynamics": 0.441976, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1174.718685, "high": 1231.559926, "low": 1113.140689, "close": 1198.591797, "volume": 1323317}, "trend_line": 721.503032, "activity_lines": {"activity_5": 1175.25542, "activity_10": 1088.318235, "activity_20": 1004.441724, "activity_30": 885.191851}, "trend_signal": 1, "fair_value": 243.06611, "relative_strength": 38.22322, "rate_of_change": 4.020987393829528, "market_dynamics": 0.487065, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1205.033931, "high": 1250.506902, "low": 1122.614149, "close": 1165.671265, "volume": 1447168}, "trend_line": 748.174193, "activity_lines": {"activity_5": 1186.819409, "activity_10": 1109.478647, "activity_20": 1028.897872, "activity_30": 913.847866}, "trend_signal": 1, "fair_value": 250.241185, "relative_strength": 30.426376, "rate_of_change": 3.6966110767501235, "market_dynamics": 0.306791, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1153.876802, "high": 1168.37136, "low": 1043.27323, "close": 1108.924927, "volume": 2068242}, "trend_line": 773.913795, "activity_lines": {"activity_5": 1163.501896, "activity_10": 1120.505848, "activity_20": 1045.100103, "activity_30": 937.122107}, "trend_signal": 1, "fair_value": 257.038886, "relative_strength": 29.039407, "rate_of_change": 3.4403220855280296, "market_dynamics": 0.05846, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.877111, "high": 1292.966448, "low": 1135.877111, "close": 1289.328491, "volume": 3079782}, "trend_line": 805.559481, "activity_lines": {"activity_5": 1198.815772, "activity_10": 1161.034324, "activity_20": 1076.059754, "activity_30": 970.374668}, "trend_signal": 1, "fair_value": 264.984141, "relative_strength": 38.117011, "rate_of_change": 4.08904534386804, "market_dynamics": 0.093808, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1291.983128, "high": 1533.861249, "low": 1278.807629, "close": 1526.191895, "volume": 4107203}, "trend_line": 844.994826, "activity_lines": {"activity_5": 1309.665503, "activity_10": 1237.643794, "activity_20": 1126.761346, "activity_30": 1016.867082}, "trend_signal": 1, "fair_value": 274.443903, "relative_strength": 42.436996, "rate_of_change": 4.895398282824007, "market_dynamics": 0.337881, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1573.191117, "high": 1720.677784, "low": 1483.715801, "close": 1519.604248, "volume": 5177507}, "trend_line": 883.812695, "activity_lines": {"activity_5": 1396.953027, "activity_10": 1302.395106, "activity_20": 1172.860694, "activity_30": 1060.39027}, "trend_signal": 1, "fair_value": 283.848043, "relative_strength": 44.667501, "rate_of_change": 4.593858779438252, "market_dynamics": 0.66609, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1538.777498, "high": 1698.898831, "low": 1445.369344, "close": 1613.356567, "volume": 4216965}, "trend_line": 924.501977, "activity_lines": {"activity_5": 1494.090495, "activity_10": 1372.739622, "activity_20": 1224.464143, "activity_30": 1107.457617}, "trend_signal": 1, "fair_value": 293.834509, "relative_strength": 44.922433, "rate_of_change": 4.603835431442863, "market_dynamics": 1.215776, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1617.437054, "high": 1766.890227, "low": 1571.027928, "close": 1594.084961, "volume": 4289586}, "trend_line": 966.385158, "activity_lines": {"activity_5": 1554.958407, "activity_10": 1427.086097, "activity_20": 1270.065813, "activity_30": 1150.656519}, "trend_signal": 1, "fair_value": 303.673674, "relative_strength": 37.139583, "rate_of_change": 4.5303506149235675, "market_dynamics": 1.611182, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1607.604668, "high": 1872.884063, "low": 1543.693712, "close": 1786.260132, "volume": 3582569}, "trend_line": 1014.685232, "activity_lines": {"activity_5": 1647.540706, "activity_10": 1507.142476, "activity_20": 1329.934508, "activity_30": 1203.551679}, "trend_signal": 1, "fair_value": 314.672536, "relative_strength": 39.791796, "rate_of_change": 4.998014880522409, "market_dynamics": 1.78666, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1787.538414, "high": 1819.002236, "low": 1573.191036, "close": 1622.402466, "volume": 4158317}, "trend_line": 1058.301791, "activity_lines": {"activity_5": 1652.375008, "activity_10": 1547.439083, "activity_20": 1369.473004, "activity_30": 1242.759242}, "trend_signal": 1, "fair_value": 324.632459, "relative_strength": 36.579792, "rate_of_change": 4.298530975367546, "market_dynamics": 1.83528, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1624.811373, "high": 1868.164453, "low": 1584.00673, "close": 1800.762939, "volume": 5920812}, "trend_line": 1106.807402, "activity_lines": {"activity_5": 1710.248763, "activity_10": 1612.588403, "activity_20": 1422.932114, "activity_30": 1290.659961}, "trend_signal": 1, "fair_value": 335.70654, "relative_strength": 44.012584, "rate_of_change": 4.583343939554933, "market_dynamics": 1.831731, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1794.42108, "high": 1808.481448, "low": 1723.135787, "close": 1781.540527, "volume": 771983}, "trend_line": 1147.282906, "activity_lines": {"activity_5": 1742.971134, "activity_10": 1663.294174, "activity_20": 1471.081317, "activity_30": 1334.191131}, "trend_signal": 1, "fair_value": 346.690189, "relative_strength": 41.525177, "rate_of_change": 3.656960002875008, "market_dynamics": 1.625298, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1725.643208, "high": 1848.499535, "low": 1669.549048, "close": 1819.346313, "volume": 2656206}, "trend_line": 1187.930725, "activity_lines": {"activity_5": 1777.08317, "activity_10": 1709.676101, "activity_20": 1519.946631, "activity_30": 1377.55006}, "trend_signal": 1, "fair_value": 357.929719, "relative_strength": 40.037897, "rate_of_change": 3.542963883399831, "market_dynamics": 1.454365, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1769.839923, "high": 1796.289221, "low": 1667.631721, "close": 1723.922485, "volume": 3721056}, "trend_line": 1222.132536, "activity_lines": {"activity_5": 1764.36984, "activity_10": 1725.791488, "activity_20": 1555.476881, "activity_30": 1412.130174}, "trend_signal": 1, "fair_value": 368.576509, "relative_strength": 30.115531, "rate_of_change": 2.879108207256794, "market_dynamics": 1.271123, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1723.627521, "high": 1819.002187, "low": 1701.160409, "close": 1779.672363, "volume": 1355768}, "trend_line": 1258.405831, "activity_lines": {"activity_5": 1774.395646, "activity_10": 1744.141508, "activity_20": 1592.417722, "activity_30": 1448.100485}, "trend_signal": 1, "fair_value": 379.571947, "relative_strength": 26.538718, "rate_of_change": 2.9680328386249557, "market_dynamics": 0.868718, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1755.091274, "high": 1755.091274, "low": 1465.034148, "close": 1592.855957, "volume": 3471724}, "trend_line": 1284.82039, "activity_lines": {"activity_5": 1711.664656, "activity_10": 1723.916173, "activity_20": 1607.567464, "activity_30": 1469.677913}, "trend_signal": 1, "fair_value": 389.368039, "relative_strength": 22.960257, "rate_of_change": 2.099049316944881, "market_dynamics": 0.522331, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1602.688401, "high": 1715.76149, "low": 1563.358587, "close": 1592.855957, "volume": 1527264}, "trend_line": 1313.301758, "activity_lines": {"activity_5": 1662.794132, "activity_10": 1702.358989, "activity_20": 1619.368879, "activity_30": 1489.551175}, "trend_signal": 1, "fair_value": 399.161724, "relative_strength": 24.246648, "rate_of_change": 2.216758717535606, "market_dynamics": 0.032934, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1587.939733, "high": 1622.353308, "low": 1445.369328, "close": 1469.950439, "volume": 1461976}, "trend_line": 1337.411544, "activity_lines": {"activity_5": 1585.534074, "activity_10": 1658.828085, "activity_20": 1616.290361, "activity_30": 1499.657542}, "trend_signal": 1, "fair_value": 408.166651, "relative_strength": 22.529115, "rate_of_change": 1.8358146445121855, "market_dynamics": -0.484341, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1415.871931, "high": 1745.258883, "low": 1361.793489, "close": 1725.593994, "volume": 4558021}, "trend_line": 1368.46228, "activity_lines": {"activity_5": 1616.781592, "activity_10": 1664.034819, "activity_20": 1635.732312, "activity_30": 1524.701571}, "trend_signal": 1, "fair_value": 418.785351, "relative_strength": 29.146839, "rate_of_change": 2.321703901787161, "market_dynamics": -0.693902, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.593901, "high": 1877.996892, "low": 1715.761457, "close": 1809.169678, "volume": 3246310}, "trend_line": 1396.150545, "activity_lines": {"activity_5": 1675.776237, "activity_10": 1685.540152, "activity_20": 1660.812212, "activity_30": 1553.134306}, "trend_signal": 1, "fair_value": 429.953329, "relative_strength": 28.765974, "rate_of_change": 2.023312253809437, "market_dynamics": -0.725385, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1814.085994, "high": 1897.661762, "low": 1705.929115, "close": 1760.007568, "volume": 3688365}, "trend_line": 1419.14644, "activity_lines": {"activity_5": 1716.417025, "activity_10": 1694.711153, "activity_20": 1678.336326, "activity_30": 1576.608953}, "trend_signal": 1, "fair_value": 440.757434, "relative_strength": 27.385198, "rate_of_change": 1.647092792561279, "market_dynamics": -0.647792, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1755.09128, "high": 1976.321327, "low": 1705.929059, "close": 1853.415771, "volume": 3858355}, "trend_line": 1441.733362, "activity_lines": {"activity_5": 1777.050439, "activity_10": 1721.60647, "activity_20": 1702.083051, "activity_30": 1604.626329}, "trend_signal": 1, "fair_value": 452.120902, "relative_strength": 24.40207, "rate_of_change": 1.5915850093666133, "market_dynamics": -0.372228, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1853.415753, "high": 2020.567307, "low": 1833.750836, "close": 1863.248169, "volume": 4049122}, "trend_line": 1472.926322, "activity_lines": {"activity_5": 1823.590666, "activity_10": 1748.982673, "activity_20": 1723.491221, "activity_30": 1631.820833}, "trend_signal": 1, "fair_value": 463.517618, "relative_strength": 23.659912, "rate_of_change": 2.1635734333516856, "market_dynamics": -0.32156, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1907.49415, "high": 2059.897104, "low": 1760.00747, "close": 2045.148438, "volume": 3542492}, "trend_line": 1510.926298, "activity_lines": {"activity_5": 1904.544466, "activity_10": 1808.633436, "activity_20": 1758.63121, "activity_30": 1668.738389}, "trend_signal": 1, "fair_value": 476.102621, "relative_strength": 27.214304, "rate_of_change": 2.5798965930897433, "market_dynamics": -0.11728, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2079.561974, "high": 2143.472862, "low": 1956.656346, "close": 2000.902344, "volume": 2935044}, "trend_line": 1546.294055, "activity_lines": {"activity_5": 1949.445939, "activity_10": 1854.398984, "activity_20": 1785.958144, "activity_30": 1700.349746}, "trend_signal": 1, "fair_value": 488.425955, "relative_strength": 22.80136, "rate_of_change": 2.340799617216007, "market_dynamics": 0.021233, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2015.651019, "high": 2015.651019, "low": 1764.923735, "close": 1794.421021, "volume": 3818420}, "trend_line": 1576.45118, "activity_lines": {"activity_5": 1912.738127, "activity_10": 1858.600109, "activity_20": 1791.359663, "activity_30": 1716.357938}, "trend_signal": 1, "fair_value": 499.395309, "relative_strength": 15.118326, "rate_of_change": 1.9502839645852448, "market_dynamics": -0.039954, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1804.253491, "high": 1809.169724, "low": 1701.012892, "close": 1779.672363, "volume": 4620535}, "trend_line": 1604.900911, "activity_lines": {"activity_5": 1868.819865, "activity_10": 1856.454841, "activity_20": 1794.047897, "activity_30": 1729.468982}, "trend_signal": 1, "fair_value": 510.278242, "relative_strength": 11.195889, "rate_of_change": 1.8046693333059594, "market_dynamics": -0.084881, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1764.923791, "high": 1848.499483, "low": 1681.348013, "close": 1828.834595, "volume": 3215392}, "trend_line": 1629.649467, "activity_lines": {"activity_5": 1846.205241, "activity_10": 1859.851498, "activity_20": 1800.626269, "activity_30": 1743.916316}, "trend_signal": 1, "fair_value": 521.439016, "relative_strength": 11.258474, "rate_of_change": 1.5420613092293278, "market_dynamics": -0.319178, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1858.331994, "high": 1892.74546, "low": 1760.007514, "close": 1873.080566, "volume": 5607532}, "trend_line": 1650.817175, "activity_lines": {"activity_5": 1840.633512, "activity_10": 1864.767711, "activity_20": 1810.300687, "activity_30": 1759.621548}, "trend_signal": 1, "fair_value": 532.845215, "relative_strength": 10.194876, "rate_of_change": 1.2989117247997692, "market_dynamics": -0.378069, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1873.080587, "high": 2045.148418, "low": 1799.337263, "close": 2010.734863, "volume": 2712440}, "trend_line": 1677.65177, "activity_lines": {"activity_5": 1892.417741, "activity_10": 1892.030404, "activity_20": 1832.671608, "activity_30": 1782.842044}, "trend_signal": 1, "fair_value": 545.190367, "relative_strength": 13.857181, "rate_of_change": 1.6255340328646652, "market_dynamics": -0.255185, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2045.148409, "high": 2148.388967, "low": 1981.237602, "close": 2059.896973, "volume": 4289727}, "trend_line": 1706.361943, "activity_lines": {"activity_5": 1959.933838, "activity_10": 1924.566841, "activity_20": 1857.875432, "activity_30": 1807.503025}, "trend_signal": 1, "fair_value": 557.82479, "relative_strength": 14.873572, "rate_of_change": 1.7113308919883992, "market_dynamics": 0.005503, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2059.896956, "high": 2290.959393, "low": 1991.069903, "close": 2207.383789, "volume": 3843992}, "trend_line": 1741.085693, "activity_lines": {"activity_5": 2058.91381, "activity_10": 1978.466528, "activity_20": 1895.891648, "activity_30": 1839.827015}, "trend_signal": 1, "fair_value": 571.389299, "relative_strength": 16.277146, "rate_of_change": 2.034958066337974, "market_dynamics": 0.422522, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2207.383733, "high": 2433.529875, "low": 2128.724179, "close": 2349.954102, "volume": 4420067}, "trend_line": 1782.453332, "activity_lines": {"activity_5": 2176.903125, "activity_10": 2051.852308, "activity_20": 1945.458164, "activity_30": 1879.108848}, "trend_signal": 1, "fair_value": 585.936006, "relative_strength": 16.261876, "rate_of_change": 2.375968004694876, "market_dynamics": 0.846653, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2467.943376, "high": 2571.184035, "low": 2231.964738, "close": 2345.037842, "volume": 4192207}, "trend_line": 1817.643644, "activity_lines": {"activity_5": 2258.512386, "activity_10": 2115.495024, "activity_20": 1992.029761, "activity_30": 1915.404623}, "trend_signal": 1, "fair_value": 600.481882, "relative_strength": 7.475544, "rate_of_change": 1.9742627404732496, "market_dynamics": 1.177836, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2359.786528, "high": 2654.759897, "low": 2276.210755, "close": 2640.01123, "volume": 3816119}, "trend_line": 1854.770955, "activity_lines": {"activity_5": 2406.982292, "activity_10": 2227.31673, "activity_20": 2063.73637, "activity_30": 1968.460596}, "trend_signal": 1, "fair_value": 616.854539, "relative_strength": 17.415584, "rate_of_change": 2.04260670800662, "market_dynamics": 1.425441, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2640.011324, "high": 2713.754543, "low": 2522.021991, "close": 2615.430176, "volume": 3804815}, "trend_line": 1891.298486, "activity_lines": {"activity_5": 2505.306755, "activity_10": 2323.048992, "activity_20": 2129.005074, "activity_30": 2017.535385}, "trend_signal": 1, "fair_value": 633.093691, "relative_strength": 18.252181, "rate_of_change": 1.9693823057521382, "market_dynamics": 1.509005, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.513898, "high": 2866.157565, "low": 2507.273203, "close": 2846.492676, "volume": 2858180}, "trend_line": 1932.403023, "activity_lines": {"activity_5": 2643.616504, "activity_10": 2445.865179, "activity_20": 2211.41033, "activity_30": 2079.160816}, "trend_signal": 1, "fair_value": 650.87207, "relative_strength": 18.537092, "rate_of_change": 2.1733500716184766, "market_dynamics": 1.463007, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2939.900846, "high": 3682.25023, "low": 2925.15218, "close": 3569.177246, "volume": 7209732}, "trend_line": 1998.239433, "activity_lines": {"activity_5": 2980.213851, "activity_10": 2680.681827, "activity_20": 2356.672988, "activity_30": 2184.759153}, "trend_signal": 1, "fair_value": 673.268001, "relative_strength": 41.180305, "rate_of_change": 3.4069709691196173, "market_dynamics": 1.648698, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3638.004394, "high": 3731.41246, "low": 3421.690619, "close": 3618.339355, "volume": 2723749}, "trend_line": 2059.30874, "activity_lines": {"activity_5": 3251.917025, "activity_10": 2892.794447, "activity_20": 2496.621434, "activity_30": 2289.281729}, "trend_signal": 1, "fair_value": 695.972155, "relative_strength": 35.467853, "rate_of_change": 3.0561556333774935, "market_dynamics": 1.631804, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3613.423321, "high": 3982.140005, "low": 3475.769099, "close": 3932.977783, "volume": 2975091}, "trend_line": 2136.327917, "activity_lines": {"activity_5": 3543.612907, "activity_10": 3130.382076, "activity_20": 2657.522372, "activity_30": 2410.163603}, "trend_signal": 1, "fair_value": 720.685702, "relative_strength": 37.211862, "rate_of_change": 3.7400500228052316, "market_dynamics": 1.671762, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4041.134383, "high": 4817.897641, "low": 4041.134383, "close": 4562.253906, "volume": 7082245}, "trend_line": 2228.377616, "activity_lines": {"activity_5": 3958.869726, "activity_10": 3447.433674, "activity_20": 2868.240997, "activity_30": 2566.674957}, "trend_signal": 1, "fair_value": 749.446006, "relative_strength": 52.446327, "rate_of_change": 4.308781356434436, "market_dynamics": 1.865458, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4562.254086, "high": 4768.735413, "low": 3913.312894, "close": 3932.977783, "volume": 7162796}, "trend_line": 2300.092192, "activity_lines": {"activity_5": 4034.57959, "activity_10": 3604.574032, "activity_20": 3005.684532, "activity_30": 2676.649161}, "trend_signal": 1, "fair_value": 774.18813, "relative_strength": 44.904566, "rate_of_change": 3.2182416249867702, "market_dynamics": 1.724836, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3942.810081, "high": 4218.118652, "low": 3638.004291, "close": 3878.89917, "volume": 3397563}, "trend_line": 2368.743953, "activity_lines": {"activity_5": 4019.830908, "activity_10": 3720.507479, "activity_20": 3128.075048, "activity_30": 2778.507676}, "trend_signal": 1, "fair_value": 798.548702, "relative_strength": 38.220165, "rate_of_change": 2.9847395351707746, "market_dynamics": 1.530978, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3854.318209, "high": 4050.967059, "low": 3593.758432, "close": 3893.647949, "volume": 5055120}, "trend_line": 2441.068136, "activity_lines": {"activity_5": 3989.350358, "activity_10": 3811.323522, "activity_20": 3242.27187, "activity_30": 2876.888579}, "trend_signal": 1, "fair_value": 823.014647, "relative_strength": 37.313917, "rate_of_change": 3.0532714567313857, "market_dynamics": 1.342362, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3775.658577, "high": 3893.647967, "low": 3569.177303, "close": 3608.50708, "volume": 2713235}, "trend_line": 2502.029293, "activity_lines": {"activity_5": 3845.468945, "activity_10": 3822.139222, "activity_20": 3320.510041, "activity_30": 2952.20722}, "trend_signal": 1, "fair_value": 845.659384, "relative_strength": 33.507726, "rate_of_change": 2.4973148475852374, "market_dynamics": 0.82255, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3638.004413, "high": 3810.072189, "low": 3116.884808, "close": 3461.020264, "volume": 3984493}, "trend_line": 2564.301436, "activity_lines": {"activity_5": 3674.056641, "activity_10": 3788.530122, "activity_20": 3377.046588, "activity_30": 3014.077605}, "trend_signal": 1, "fair_value": 867.355684, "relative_strength": 28.282717, "rate_of_change": 2.488865465093503, "market_dynamics": 0.420485, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3392.193262, "high": 3598.674574, "low": 3146.382156, "close": 3377.44458, "volume": 3619817}, "trend_line": 2623.787724, "activity_lines": {"activity_5": 3548.201351, "activity_10": 3724.351079, "activity_20": 3417.687359, "activity_30": 3066.538453}, "trend_signal": 1, "fair_value": 888.521356, "relative_strength": 25.1634, "rate_of_change": 2.319785309358599, "market_dynamics": 0.14656, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3377.444467, "high": 3470.852683, "low": 2989.063083, "close": 3161.130859, "volume": 2727541}, "trend_line": 2680.160404, "activity_lines": {"activity_5": 3387.277034, "activity_10": 3611.188596, "activity_20": 3430.118384, "activity_30": 3101.205752}, "trend_signal": 1, "fair_value": 908.314842, "relative_strength": 24.34126, "rate_of_change": 2.148522896282916, "market_dynamics": -0.262187, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3195.544381, "high": 3456.104035, "low": 3131.633493, "close": 3288.952637, "volume": 1546201}, "trend_line": 2732.272359, "activity_lines": {"activity_5": 3316.811198, "activity_10": 3528.685463, "activity_20": 3448.378643, "activity_30": 3140.482671}, "trend_signal": 1, "fair_value": 928.93612, "relative_strength": 25.033515, "rate_of_change": 1.9443595585631916, "market_dynamics": -0.493, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3225.041688, "high": 3470.852915, "low": 2944.817065, "close": 3456.104248, "volume": 4003535}, "trend_line": 2787.170178, "activity_lines": {"activity_5": 3342.375586, "activity_10": 3482.56238, "activity_20": 3475.815856, "activity_30": 3187.181502}, "trend_signal": 1, "fair_value": 950.633696, "relative_strength": 26.297125, "rate_of_change": 2.009236700695979, "market_dynamics": -0.612517, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3461.020471, "high": 3696.99908, "low": 3254.538952, "close": 3672.417969, "volume": 2755426}, "trend_line": 2850.917192, "activity_lines": {"activity_5": 3450.204736, "activity_10": 3484.439493, "activity_20": 3516.971665, "activity_30": 3244.294263}, "trend_signal": 1, "fair_value": 973.701956, "relative_strength": 27.750302, "rate_of_change": 2.287159015376062, "market_dynamics": -0.680809, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3672.417862, "high": 3942.810229, "low": 3421.690508, "close": 3495.433838, "volume": 3461523}, "trend_line": 2905.651127, "activity_lines": {"activity_5": 3484.945996, "activity_10": 3470.316508, "activity_20": 3533.59317, "activity_30": 3285.875982}, "trend_signal": 1, "fair_value": 995.629083, "relative_strength": 23.447456, "rate_of_change": 1.9198710910857002, "market_dynamics": -0.668225, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3411.858135, "high": 3470.8528, "low": 2772.749234, "close": 2895.654785, "volume": 4135709}, "trend_line": 2940.064681, "activity_lines": {"activity_5": 3311.894954, "activity_10": 3355.098131, "activity_20": 3486.959289, "activity_30": 3285.231057}, "trend_signal": 1, "fair_value": 1013.740352, "relative_strength": 14.684518, "rate_of_change": 1.1843663432344247, "market_dynamics": -0.684081, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2802.246695, "high": 3638.004392, "low": 2728.503324, "close": 3446.271729, "volume": 8841939}, "trend_line": 2986.768791, "activity_lines": {"activity_5": 3340.081299, "activity_10": 3357.869096, "activity_20": 3490.166542, "activity_30": 3317.889576}, "trend_signal": 1, "fair_value": 1035.398062, "relative_strength": 26.72262, "rate_of_change": 1.5885402216428357, "market_dynamics": -0.629125, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3928.061562, "high": 3932.977784, "low": 3431.523044, "close": 3475.769043, "volume": 4441606}, "trend_line": 3035.931014, "activity_lines": {"activity_5": 3367.612142, "activity_10": 3374.137323, "activity_20": 3490.939093, "activity_30": 3349.437979}, "trend_signal": 1, "fair_value": 1057.231621, "relative_strength": 30.586, "rate_of_change": 1.646000291289364, "market_dynamics": -0.657177, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3475.769119, "high": 3962.475017, "low": 3269.287785, "close": 3721.580078, "volume": 3605570}, "trend_line": 3100.169649, "activity_lines": {"activity_5": 3475.76901, "activity_10": 3437.511883, "activity_20": 3511.142419, "activity_30": 3393.673403}, "trend_signal": 1, "fair_value": 1080.652023, "relative_strength": 35.434512, "rate_of_change": 2.1159451484163454, "market_dynamics": -0.606876, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3736.328838, "high": 3814.988392, "low": 3440.0, "close": 3515.0, "volume": 1116646}, "trend_line": 3158.013904, "activity_lines": {"activity_5": 3511.788379, "activity_10": 3458.588978, "activity_20": 3506.404071, "activity_30": 3420.436651}, "trend_signal": 1, "fair_value": 1102.75451, "relative_strength": 34.191226, "rate_of_change": 1.8658416005929996, "market_dynamics": -0.60564, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3500.0, "high": 3550.0, "low": 3200.0, "close": 3375.0, "volume": 2060691}, "trend_line": 3209.552751, "activity_lines": {"activity_5": 3499.83667, "activity_10": 3451.71052, "activity_20": 3485.149022, "activity_30": 3434.435754}, "trend_signal": 1, "fair_value": 1123.953707, "relative_strength": 27.009324, "rate_of_change": 1.6320019026743418, "market_dynamics": -0.7796, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3480.0, "high": 3705.0, "low": 3385.0, "close": 3580.0, "volume": 2602281}, "trend_line": 3266.450065, "activity_lines": {"activity_5": 3524.261947, "activity_10": 3478.21626, "activity_20": 3484.342436, "activity_30": 3458.335577}, "trend_signal": 1, "fair_value": 1146.451825, "relative_strength": 22.031785, "rate_of_change": 1.7727489907206646, "market_dynamics": -0.692333, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3670.0, "high": 3905.0, "low": 3575.0, "close": 3660.0, "volume": 4049095}, "trend_line": 3321.42557, "activity_lines": {"activity_5": 3566.438672, "activity_10": 3513.975684, "activity_20": 3491.337466, "activity_30": 3483.725895}, "trend_signal": 1, "fair_value": 1169.430577, "relative_strength": 22.342104, "rate_of_change": 1.6830352188469744, "market_dynamics": -0.561995, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3660.0, "high": 3800.0, "low": 3100.0, "close": 3135.0, "volume": 9263694}, "trend_line": 3357.262337, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3450.573366, "activity_20": 3449.632391, "activity_30": 3471.698439}, "trend_signal": 1, "fair_value": 1189.066414, "relative_strength": 7.393641, "rate_of_change": 1.078957400812695, "market_dynamics": -0.459905, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2785.0, "close": 2920.0, "volume": 5652911}, "trend_line": 3381.016211, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3357.851376, "activity_20": 3394.247571, "activity_30": 3443.487966}, "trend_signal": 0, "fair_value": 1207.329815, "relative_strength": 5.244832, "rate_of_change": 0.7075370231933114, "market_dynamics": -0.432513, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2900.0, "high": 3055.0, "low": 2670.0, "close": 2705.0, "volume": 8598955}, "trend_line": 3392.851074, "activity_lines": {"activity_5": 3034.0, "activity_10": 3236.50091, "activity_20": 3323.210266, "activity_30": 3399.874017}, "trend_signal": 0, "fair_value": 1224.256914, "relative_strength": -1.343762, "rate_of_change": 0.35003863517411693, "market_dynamics": -0.52987, "expectation": {"probability": 65.5215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2670.0, "high": 2725.0, "low": 2530.0, "close": 2560.0, "volume": 3156994}, "trend_line": 3400.016479, "activity_lines": {"activity_5": 2820.666667, "activity_10": 3092.253258, "activity_20": 3243.953432, "activity_30": 3346.141689}, "trend_signal": 0, "fair_value": 1240.25999, "relative_strength": -3.937728, "rate_of_change": 0.21119126197166344, "market_dynamics": -0.846576, "expectation": {"probability": 64.908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2515.0, "high": 2750.0, "low": 2415.0, "close": 2640.0, "volume": 4696363}, "trend_line": 3400.016105, "activity_lines": {"activity_5": 2702.0, "activity_10": 2978.665092, "activity_20": 3178.66635, "activity_30": 3297.108368}, "trend_signal": 0, "fair_value": 1256.736718, "relative_strength": -0.063042, "rate_of_change": -1.0999946678136728e-05, "market_dynamics": -1.006808, "expectation": {"probability": 63.9015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2605.0, "high": 2700.0, "low": 2495.0, "close": 2640.0, "volume": 2676565}, "trend_line": 3400.835099, "activity_lines": {"activity_5": 2651.333333, "activity_10": 2880.272727, "activity_20": 3117.991207, "activity_30": 3248.075071}, "trend_signal": 0, "fair_value": 1273.167292, "relative_strength": -2.179452, "rate_of_change": 0.024087944724595585, "market_dynamics": -1.101405, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2630.0, "high": 2765.0, "low": 2510.0, "close": 2530.0, "volume": 3341409}, "trend_line": 3390.285343, "activity_lines": {"activity_5": 2597.0, "activity_10": 2781.545455, "activity_20": 3050.749494, "activity_30": 3191.892161}, "trend_signal": 0, "fair_value": 1288.921584, "relative_strength": -3.246913, "rate_of_change": -0.31021074803368137, "market_dynamics": -1.178034, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2520.0, "high": 2655.0, "low": 2435.0, "close": 2515.0, "volume": 3587170}, "trend_line": 3355.146102, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2698.0, "activity_20": 2986.11466, "activity_30": 3135.422139}, "trend_signal": 0, "fair_value": 1304.439745, "relative_strength": -7.234575, "rate_of_change": -1.036468540105412, "market_dynamics": -1.209156, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2520.0, "high": 2715.0, "low": 2430.0, "close": 2660.0, "volume": 3704090}, "trend_line": 3323.201457, "activity_lines": {"activity_5": 2591.333333, "activity_10": 2656.454545, "activity_20": 2938.366163, "activity_30": 3090.574003}, "trend_signal": 0, "fair_value": 1320.876158, "relative_strength": -7.567772, "rate_of_change": -0.9521089105764383, "market_dynamics": -1.244486, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2680.0, "high": 2900.0, "low": 2600.0, "close": 2725.0, "volume": 7862532}, "trend_line": 3282.935531, "activity_lines": {"activity_5": 2634.0, "activity_10": 2643.454545, "activity_20": 2899.803155, "activity_30": 3051.980361}, "trend_signal": 0, "fair_value": 1337.703428, "relative_strength": -8.933597, "rate_of_change": -1.2116606989077894, "market_dynamics": -1.154847, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.0, "high": 3165.0, "low": 2645.0, "close": 2925.0, "volume": 6048745}, "trend_line": 3228.3604, "activity_lines": {"activity_5": 2737.666667, "activity_10": 2683.818182, "activity_20": 2883.769215, "activity_30": 3028.887746}, "trend_signal": 0, "fair_value": 1355.799086, "relative_strength": -3.444754, "rate_of_change": -1.6623881427052019, "market_dynamics": -1.044625, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2925.0, "high": 2990.0, "low": 2490.0, "close": 2600.0, "volume": 6919087}, "trend_line": 3183.927808, "activity_lines": {"activity_5": 2714.0, "activity_10": 2668.909091, "activity_20": 2840.342027, "activity_30": 2988.348366}, "trend_signal": 0, "fair_value": 1371.828718, "relative_strength": -9.885754, "rate_of_change": -1.3763206858812949, "market_dynamics": -0.924181, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2640.0, "high": 2665.0, "low": 2400.0, "close": 2415.0, "volume": 5505399}, "trend_line": 3135.131169, "activity_lines": {"activity_5": 2624.0, "activity_10": 2626.181818, "activity_20": 2783.559762, "activity_30": 2938.74012}, "trend_signal": 0, "fair_value": 1386.627514, "relative_strength": -13.090482, "rate_of_change": -1.5325925065697874, "market_dynamics": -0.921913, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2390.0, "high": 2395.0, "low": 2085.0, "close": 2105.0, "volume": 6246644}, "trend_line": 3075.50957, "activity_lines": {"activity_5": 2437.333333, "activity_10": 2532.363636, "activity_20": 2699.54252, "activity_30": 2872.280045}, "trend_signal": 0, "fair_value": 1399.474353, "relative_strength": -19.593192, "rate_of_change": -1.9017258221772366, "market_dynamics": -1.010403, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2115.0, "high": 2250.0, "low": 1995.0, "close": 2215.0, "volume": 8567386}, "trend_line": 3029.059334, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2466.818182, "activity_20": 2632.388477, "activity_30": 2816.763298}, "trend_signal": 0, "fair_value": 1412.993223, "relative_strength": -15.965231, "rate_of_change": -1.5103264985125744, "market_dynamics": -1.062014, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1571.0, "close": 1614.0, "volume": 15425167}, "trend_line": 2967.491992, "activity_lines": {"activity_5": 2045.0, "activity_10": 2299.727273, "activity_20": 2514.0, "activity_30": 2725.469147}, "trend_signal": 0, "fair_value": 1422.648901, "relative_strength": -30.282865, "rate_of_change": -2.032556487386385, "market_dynamics": -1.088072, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1628.0, "high": 1702.0, "low": 1496.0, "close": 1551.0, "volume": 8489120}, "trend_line": 2906.610506, "activity_lines": {"activity_5": 1832.066667, "activity_10": 2139.836364, "activity_20": 2399.647619, "activity_30": 2634.082567}, "trend_signal": 0, "fair_value": 1431.903163, "relative_strength": -29.802735, "rate_of_change": -2.0516141632101905, "market_dynamics": -1.033258, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1690.0, "high": 1930.0, "low": 1570.0, "close": 1581.0, "volume": 11515345}, "trend_line": 2853.939478, "activity_lines": {"activity_5": 1699.066667, "activity_10": 2003.2, "activity_20": 2297.504762, "activity_30": 2548.559309}, "trend_signal": 0, "fair_value": 1441.388598, "relative_strength": -32.569178, "rate_of_change": -1.8121116637841055, "market_dynamics": -0.905391, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.0, "high": 1629.0, "low": 1431.0, "close": 1531.0, "volume": 11857803}, "trend_line": 2795.341056, "activity_lines": {"activity_5": 1605.0, "activity_10": 1874.454545, "activity_20": 2199.142857, "activity_30": 2463.208375}, "trend_signal": 0, "fair_value": 1450.511011, "relative_strength": -35.049953, "rate_of_change": -2.0532468348300266, "market_dynamics": -0.913472, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1531.0, "high": 1735.0, "low": 1477.0, "close": 1730.0, "volume": 6798427}, "trend_line": 2737.804248, "activity_lines": {"activity_5": 1615.533333, "activity_10": 1802.418182, "activity_20": 2129.490476, "activity_30": 2394.476694}, "trend_signal": 0, "fair_value": 1460.920603, "relative_strength": -31.050478, "rate_of_change": -2.0583108410510995, "market_dynamics": -0.903111, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1855.0, "high": 2000.0, "low": 1663.0, "close": 1953.0, "volume": 11537712}, "trend_line": 2680.490316, "activity_lines": {"activity_5": 1732.733333, "activity_10": 1789.018182, "activity_20": 2090.266667, "activity_30": 2343.844162}, "trend_signal": 0, "fair_value": 1472.76697, "relative_strength": -24.64032, "rate_of_change": -2.0934269512463706, "market_dynamics": -0.674002, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1968.0, "high": 2200.0, "low": 1889.0, "close": 2127.0, "volume": 12655782}, "trend_line": 2634.875855, "activity_lines": {"activity_5": 1885.333333, "activity_10": 1824.927273, "activity_20": 2073.242857, "activity_30": 2308.135109}, "trend_signal": 0, "fair_value": 1485.704734, "relative_strength": -21.318825, "rate_of_change": -1.7017207906973135, "market_dynamics": -0.424003, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2450.0, "high": 3852.5, "low": 2450.0, "close": 3770.0, "volume": 23093496}, "trend_line": 2664.020695, "activity_lines": {"activity_5": 2547.2, "activity_10": 2168.163636, "activity_20": 2216.471429, "activity_30": 2381.368925}, "trend_signal": 0, "fair_value": 1509.139631, "relative_strength": -3.7659, "rate_of_change": 1.1061181476423065, "market_dynamics": 0.233652, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3820.0, "high": 4265.0, "low": 3347.5, "close": 3470.0, "volume": 14681724}, "trend_line": 2664.811637, "activity_lines": {"activity_5": 2963.133333, "activity_10": 2432.218182, "activity_20": 2326.057143, "activity_30": 2433.36759}, "trend_signal": 0, "fair_value": 1530.675741, "relative_strength": -7.277822, "rate_of_change": 0.029689784373076414, "market_dynamics": 0.855766, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3470.0, "high": 3725.0, "low": 3010.0, "close": 3467.5, "volume": 8051381}, "trend_line": 2664.536003, "activity_lines": {"activity_5": 3248.966667, "activity_10": 2671.0, "activity_20": 2431.071429, "activity_30": 2485.153936}, "trend_signal": 0, "fair_value": 1552.225583, "relative_strength": -11.34072, "rate_of_change": -0.010343470291578704, "market_dynamics": 1.140799, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 2852.5, "close": 2892.5, "volume": 5369557}, "trend_line": 2636.9, "activity_lines": {"activity_5": 3227.3, "activity_10": 2782.463636, "activity_20": 2477.383333, "activity_30": 2499.86129}, "trend_signal": 0, "fair_value": 1570.057646, "relative_strength": -19.836164, "rate_of_change": -1.037178817208126, "market_dynamics": 1.219438, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2910.0, "high": 3495.0, "low": 2872.5, "close": 3402.5, "volume": 7870206}, "trend_line": 2633.15, "activity_lines": {"activity_5": 3313.0, "activity_10": 2963.409091, "activity_20": 2571.064286, "activity_30": 2549.254839}, "trend_signal": 0, "fair_value": 1591.144668, "relative_strength": -13.89738, "rate_of_change": -0.14221244643331185, "market_dynamics": 1.000334, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3427.5, "high": 3700.0, "low": 3327.5, "close": 3397.5, "volume": 5927736}, "trend_line": 2633.9, "activity_lines": {"activity_5": 3312.0, "activity_10": 3109.781818, "activity_20": 2660.114286, "activity_30": 2598.567742}, "trend_signal": 0, "fair_value": 1612.16138, "relative_strength": -14.494133, "rate_of_change": 0.028482995651595996, "market_dynamics": 0.818808, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3260.0, "high": 3440.0, "low": 3135.0, "close": 3335.0, "volume": 4248653}, "trend_line": 2625.733333, "activity_lines": {"activity_5": 3315.0, "activity_10": 3211.763636, "activity_20": 2739.009524, "activity_30": 2643.8}, "trend_signal": 1, "fair_value": 1632.813888, "relative_strength": -14.068318, "rate_of_change": -0.3100598731918433, "market_dynamics": 0.734229, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3335.0, "high": 3825.0, "low": 3265.0, "close": 3670.0, "volume": 5070667}, "trend_line": 2626.066667, "activity_lines": {"activity_5": 3438.666667, "activity_10": 3341.854545, "activity_20": 2846.595238, "activity_30": 2711.172043}, "trend_signal": 1, "fair_value": 1655.448045, "relative_strength": -9.898929, "rate_of_change": 0.012694891587451334, "market_dynamics": 0.807136, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3672.5, "high": 3840.0, "low": 3660.0, "close": 3685.0, "volume": 1779987}, "trend_line": 2644.4, "activity_lines": {"activity_5": 3553.833333, "activity_10": 3439.4, "activity_20": 2951.109524, "activity_30": 2779.490323}, "trend_signal": 1, "fair_value": 1678.125522, "relative_strength": -8.445019, "rate_of_change": 0.6981290014599633, "market_dynamics": 0.780805, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3710.0, "high": 3795.0, "low": 3470.0, "close": 3595.0, "volume": 2083696}, "trend_line": 2666.9, "activity_lines": {"activity_5": 3586.166667, "activity_10": 3489.090909, "activity_20": 3043.433333, "activity_30": 2840.819355}, "trend_signal": 1, "fair_value": 1700.159276, "relative_strength": -10.691693, "rate_of_change": 0.8508546362123732, "market_dynamics": 0.760297, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3590.0, "high": 3817.5, "low": 3425.0, "close": 3652.5, "volume": 3651487}, "trend_line": 2698.483333, "activity_lines": {"activity_5": 3624.833333, "activity_10": 3522.545455, "activity_20": 3136.495238, "activity_30": 2904.406452}, "trend_signal": 1, "fair_value": 1722.312636, "relative_strength": -7.568392, "rate_of_change": 1.1842713637556728, "market_dynamics": 0.800491, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3640.0, "high": 3680.0, "low": 3157.5, "close": 3240.0, "volume": 3728447}, "trend_line": 2721.15, "activity_lines": {"activity_5": 3509.0, "activity_10": 3483.136364, "activity_20": 3184.378571, "activity_30": 2939.343011}, "trend_signal": 1, "fair_value": 1741.797473, "relative_strength": -13.036354, "rate_of_change": 0.8399780247966409, "market_dynamics": 0.66686, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3240.0, "high": 3527.5, "low": 3077.5, "close": 3487.5, "volume": 4609719}, "trend_line": 2749.4, "activity_lines": {"activity_5": 3482.0, "activity_10": 3492.909091, "activity_20": 3250.428571, "activity_30": 2988.784946}, "trend_signal": 1, "fair_value": 1762.917432, "relative_strength": -10.724558, "rate_of_change": 1.038164011539239, "market_dynamics": 0.562445, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3470.0, "high": 3810.0, "low": 3400.0, "close": 3680.0, "volume": 7064755}, "trend_line": 2784.066667, "activity_lines": {"activity_5": 3531.333333, "activity_10": 3537.318182, "activity_20": 3328.752381, "activity_30": 3048.823656}, "trend_signal": 1, "fair_value": 1785.347274, "relative_strength": -8.404917, "rate_of_change": 1.260881174074342, "market_dynamics": 0.510454, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3725.0, "high": 3725.0, "low": 3100.0, "close": 3272.5, "volume": 4271003}, "trend_line": 2808.816667, "activity_lines": {"activity_5": 3445.166667, "activity_10": 3493.318182, "activity_20": 3358.428571, "activity_30": 3080.335484}, "trend_signal": 1, "fair_value": 1805.148237, "relative_strength": -11.930278, "rate_of_change": 0.8889873325723776, "market_dynamics": 0.190381, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3330.0, "high": 3587.5, "low": 3065.0, "close": 3102.5, "volume": 4175106}, "trend_line": 2828.4, "activity_lines": {"activity_5": 3323.833333, "activity_10": 3420.772727, "activity_20": 3363.716667, "activity_30": 3099.282796}, "trend_signal": 1, "fair_value": 1823.797211, "relative_strength": -11.256282, "rate_of_change": 0.6972093704113597, "market_dynamics": -0.028665, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.0, "high": 3235.0, "low": 2910.0, "close": 3200.0, "volume": 1987416}, "trend_line": 2846.4, "activity_lines": {"activity_5": 3271.666667, "activity_10": 3371.318182, "activity_20": 3371.045238, "activity_30": 3123.256989}, "trend_signal": 1, "fair_value": 1843.065111, "relative_strength": -9.847631, "rate_of_change": 0.6364022061943148, "market_dynamics": -0.292038, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3102.5, "high": 3180.0, "low": 2700.0, "close": 2725.0, "volume": 4675833}, "trend_line": 2846.4, "activity_lines": {"activity_5": 3063.833333, "activity_10": 3237.954545, "activity_20": 3325.188095, "activity_30": 3115.424731}, "trend_signal": 1, "fair_value": 1859.242594, "relative_strength": -15.988073, "rate_of_change": 0.0, "market_dynamics": -0.581823, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2725.0, "high": 2780.0, "low": 2359.0, "close": 2469.0, "volume": 8713287}, "trend_line": 2831.2, "activity_lines": {"activity_5": 2821.5, "activity_10": 3075.227273, "activity_20": 3250.211905, "activity_30": 3091.076344}, "trend_signal": 0, "fair_value": 1873.824597, "relative_strength": -22.795871, "rate_of_change": -0.5340078695896666, "market_dynamics": -0.617266, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.0, "high": 2777.5, "low": 2382.0, "close": 2421.0, "volume": 4519106}, "trend_line": 2825.233333, "activity_lines": {"activity_5": 2643.9, "activity_10": 2925.881818, "activity_20": 3168.207143, "activity_30": 3064.611828}, "trend_signal": 0, "fair_value": 1888.277751, "relative_strength": -24.092987, "rate_of_change": -0.2107469270980393, "market_dynamics": -0.711864, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2453.0, "high": 2515.0, "low": 2320.0, "close": 2385.0, "volume": 2455460}, "trend_line": 2824.233333, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2791.336364, "activity_20": 3081.37381, "activity_30": 3036.209677}, "trend_signal": 0, "fair_value": 1902.512585, "relative_strength": -26.752119, "rate_of_change": -0.03539530658652327, "market_dynamics": -0.805078, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2430.0, "high": 2735.0, "low": 2380.0, "close": 2430.0, "volume": 3635065}, "trend_line": 2835.066667, "activity_lines": {"activity_5": 2441.066667, "activity_10": 2688.018182, "activity_20": 3005.421429, "activity_30": 3010.775269}, "trend_signal": 0, "fair_value": 1916.972117, "relative_strength": -26.490754, "rate_of_change": 0.383584949353047, "market_dynamics": -0.897544, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2440.0, "high": 2925.0, "low": 2437.0, "close": 2847.5, "volume": 4383120}, "trend_line": 2856.15, "activity_lines": {"activity_5": 2561.566667, "activity_10": 2675.336364, "activity_20": 2974.183333, "activity_30": 3011.577419}, "trend_signal": 0, "fair_value": 1934.090016, "relative_strength": -19.205448, "rate_of_change": 0.7436626886206497, "market_dynamics": -0.893465, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2830.0, "high": 3000.0, "low": 2685.0, "close": 2867.5, "volume": 4406856}, "trend_line": 2897.933333, "activity_lines": {"activity_5": 2680.566667, "activity_10": 2677.927273, "activity_20": 2947.802381, "activity_30": 3012.309677}, "trend_signal": 0, "fair_value": 1951.190069, "relative_strength": -17.847661, "rate_of_change": 1.462925021444947, "market_dynamics": -0.789567, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2885.0, "high": 2935.0, "low": 2700.0, "close": 2860.0, "volume": 2794395}, "trend_line": 2941.566667, "activity_lines": {"activity_5": 2770.5, "activity_10": 2693.927273, "activity_20": 2920.82619, "activity_30": 3009.862366}, "trend_signal": 0, "fair_value": 1968.221095, "relative_strength": -14.094632, "rate_of_change": 1.505670731038867, "market_dynamics": -0.694772, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2867.5, "high": 2930.0, "low": 2582.5, "close": 2682.5, "volume": 2100724}, "trend_line": 2978.283333, "activity_lines": {"activity_5": 2772.0, "activity_10": 2685.154545, "activity_20": 2879.528571, "activity_30": 2993.148387}, "trend_signal": 0, "fair_value": 1984.184137, "relative_strength": -17.045405, "rate_of_change": 1.2482010491860052, "market_dynamics": -0.626817, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2740.0, "high": 2740.0, "low": 2431.0, "close": 2476.0, "volume": 2143241}, "trend_line": 3009.783333, "activity_lines": {"activity_5": 2684.833333, "activity_10": 2646.472727, "activity_20": 2821.969048, "activity_30": 2960.743011}, "trend_signal": 0, "fair_value": 1998.878723, "relative_strength": -22.165981, "rate_of_change": 1.0576562562390703, "market_dynamics": -0.748849, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2465.0, "high": 2640.0, "low": 2372.0, "close": 2399.0, "volume": 2934517}, "trend_line": 3032.083333, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2606.954545, "activity_20": 2761.166667, "activity_30": 2921.337634}, "trend_signal": 0, "fair_value": 2012.92699, "relative_strength": -21.874556, "rate_of_change": 0.7409171203620385, "market_dynamics": -0.913971, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2396.0, "high": 2460.0, "low": 2205.0, "close": 2244.0, "volume": 3231526}, "trend_line": 3041.783333, "activity_lines": {"activity_5": 2431.266667, "activity_10": 2545.181818, "activity_20": 2691.654762, "activity_30": 2870.493548}, "trend_signal": 0, "fair_value": 2025.978326, "relative_strength": -24.33015, "rate_of_change": 0.31991205170480774, "market_dynamics": -1.029295, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2240.0, "high": 2450.0, "low": 2201.0, "close": 2356.0, "volume": 3296326}, "trend_line": 3049.416667, "activity_lines": {"activity_5": 2372.5, "activity_10": 2507.863636, "activity_20": 2639.671429, "activity_30": 2826.249462}, "trend_signal": 0, "fair_value": 2039.785262, "relative_strength": -23.430435, "rate_of_change": 0.25094930060227616, "market_dynamics": -1.043542, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2356.0, "high": 2902.5, "low": 2356.0, "close": 2880.0, "volume": 5540143}, "trend_line": 3019.75, "activity_lines": {"activity_5": 2522.0, "activity_10": 2567.0, "activity_20": 2643.492857, "activity_30": 2815.319355}, "trend_signal": 0, "fair_value": 2056.910486, "relative_strength": -15.161947, "rate_of_change": -0.9728636732738092, "market_dynamics": -0.664046, "expectation": {"probability": 49.5506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68acc5f-3f5c-4e0f-a295-2b2b35da8213/", "share_image": "https://sharemaestro.com/terminal/b68acc5f-3f5c-4e0f-a295-2b2b35da8213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}