{"ticker": {"uuid": "b68e79a3-8e4f-48ab-87b7-6b6614b52f62", "symbol": "603979", "name": "JCHX Mining Management Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603979 rose 18.95%, moving from 62.36 to 74.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.06 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.18"}, {"label": "12-Week Change", "value": "18.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.06"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.739998, "high": 75.18, "low": 67.510002, "close": 74.18, "volume": 55889918}, "trend_line": 68.139666, "activity_lines": {"activity_5": 68.047334, "activity_10": 65.489091, "activity_20": 65.376905, "activity_30": 67.123613}, "trend_signal": 0, "fair_value": 47.623641, "relative_strength": 14.05805, "rate_of_change": 0.3968346523362471, "market_dynamics": -0.124846, "expectation": {"probability": 51.0739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.654713, "high": 31.540046, "low": 29.369948, "close": 30.322433, "volume": 22232910}, "trend_line": 27.732066, "activity_lines": {"activity_5": 30.855957, "activity_10": 31.07871, "activity_20": 30.617064, "activity_30": 29.553308}, "trend_signal": 1, "fair_value": 18.842361, "relative_strength": 21.35287, "rate_of_change": 1.312955346892471, "market_dynamics": -0.332836, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.263519, "high": 30.715216, "low": 29.016451, "close": 30.008215, "volume": 9897701}, "trend_line": 28.085239, "activity_lines": {"activity_5": 30.368914, "activity_10": 30.914458, "activity_20": 30.642315, "activity_30": 29.700157}, "trend_signal": 1, "fair_value": 18.977666, "relative_strength": 21.968835, "rate_of_change": 1.2735185326617993, "market_dynamics": -0.768794, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.968936, "high": 31.834627, "low": 29.752907, "close": 30.960699, "volume": 12587102}, "trend_line": 28.44463, "activity_lines": {"activity_5": 30.404264, "activity_10": 30.925527, "activity_20": 30.735132, "activity_30": 29.88567}, "trend_signal": 1, "fair_value": 19.119633, "relative_strength": 24.268849, "rate_of_change": 1.2796437302883505, "market_dynamics": -0.874105, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.931239, "high": 31.716795, "low": 29.900198, "close": 30.322433, "volume": 19143995}, "trend_line": 28.725794, "activity_lines": {"activity_5": 30.370877, "activity_10": 30.799124, "activity_20": 30.736301, "activity_30": 30.006819}, "trend_signal": 1, "fair_value": 19.256396, "relative_strength": 20.906878, "rate_of_change": 0.9884607393381472, "market_dynamics": -0.917748, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.479548, "high": 32.3256, "low": 29.55652, "close": 31.677517, "volume": 15366254}, "trend_line": 28.960151, "activity_lines": {"activity_5": 30.859885, "activity_10": 30.916779, "activity_20": 30.853339, "activity_30": 30.197253}, "trend_signal": 1, "fair_value": 19.397085, "relative_strength": 23.786113, "rate_of_change": 0.8158416787365363, "market_dynamics": -0.897532, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.392755, "high": 32.305966, "low": 29.831462, "close": 29.910017, "volume": 10392660}, "trend_line": 29.178143, "activity_lines": {"activity_5": 30.610471, "activity_10": 30.661651, "activity_20": 30.791476, "activity_30": 30.258534}, "trend_signal": 1, "fair_value": 19.525765, "relative_strength": 18.893314, "rate_of_change": 0.7527308818244727, "market_dynamics": -0.904482, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.910018, "high": 30.833046, "low": 28.378184, "close": 30.538464, "volume": 21386041}, "trend_line": 29.420355, "activity_lines": {"activity_5": 30.598034, "activity_10": 30.573634, "activity_20": 30.781377, "activity_30": 30.346297}, "trend_signal": 1, "fair_value": 19.659709, "relative_strength": 20.310155, "rate_of_change": 0.8301145141416371, "market_dynamics": -0.782627, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.734852, "high": 31.029436, "low": 29.131745, "close": 29.48665, "volume": 11433751}, "trend_line": 29.550262, "activity_lines": {"activity_5": 30.199642, "activity_10": 30.340618, "activity_20": 30.660115, "activity_30": 30.350574}, "trend_signal": 1, "fair_value": 19.7861, "relative_strength": 15.372653, "rate_of_change": 0.4415548350793161, "market_dynamics": -0.856613, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.476792, "high": 32.631498, "low": 28.392362, "close": 32.18787, "volume": 21403045}, "trend_line": 29.673651, "activity_lines": {"activity_5": 30.799926, "activity_10": 30.664812, "activity_20": 30.794716, "activity_30": 30.520742}, "trend_signal": 1, "fair_value": 19.930306, "relative_strength": 23.025395, "rate_of_change": 0.4175563654900911, "market_dynamics": -0.708087, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.187871, "high": 32.631499, "low": 30.265471, "close": 32.020279, "volume": 15200927}, "trend_line": 29.874591, "activity_lines": {"activity_5": 31.219985, "activity_10": 30.943899, "activity_20": 30.910551, "activity_30": 30.672138}, "trend_signal": 1, "fair_value": 20.067829, "relative_strength": 23.765578, "rate_of_change": 0.677166419460818, "market_dynamics": -0.572776, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.049849, "high": 33.775082, "low": 31.428767, "close": 32.749802, "volume": 20002614}, "trend_line": 30.157457, "activity_lines": {"activity_5": 31.860367, "activity_10": 31.308689, "activity_20": 31.094887, "activity_30": 30.857635}, "trend_signal": 1, "fair_value": 20.207474, "relative_strength": 21.203276, "rate_of_change": 0.9468447618245286, "market_dynamics": -0.447337, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.025837, "high": 34.011682, "low": 31.645653, "close": 32.582211, "volume": 20601643}, "trend_line": 30.405277, "activity_lines": {"activity_5": 32.255566, "activity_10": 31.598874, "activity_20": 31.250441, "activity_30": 31.014071}, "trend_signal": 1, "fair_value": 20.348662, "relative_strength": 18.979552, "rate_of_change": 0.8217536379144993, "market_dynamics": -0.127882, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.552633, "high": 34.120129, "low": 32.434333, "close": 33.252583, "volume": 13332262}, "trend_line": 30.697701, "activity_lines": {"activity_5": 32.737973, "activity_10": 31.964144, "activity_20": 31.458144, "activity_30": 31.197768}, "trend_signal": 1, "fair_value": 20.491031, "relative_strength": 23.907825, "rate_of_change": 0.9617541060388856, "market_dynamics": -0.051029, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.025839, "high": 34.504608, "low": 31.941412, "close": 33.361027, "volume": 16326986}, "trend_line": 30.89129, "activity_lines": {"activity_5": 33.005466, "activity_10": 32.307462, "activity_20": 31.659649, "activity_30": 31.369595}, "trend_signal": 1, "fair_value": 20.625995, "relative_strength": 25.203957, "rate_of_change": 0.630630287264844, "market_dynamics": 0.294173, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.361026, "high": 34.96796, "low": 33.075132, "close": 34.77079, "volume": 19099564}, "trend_line": 31.068372, "activity_lines": {"activity_5": 33.664669, "activity_10": 32.851852, "activity_20": 31.980341, "activity_30": 31.619886}, "trend_signal": 1, "fair_value": 20.770369, "relative_strength": 31.758773, "rate_of_change": 0.5732424900352127, "market_dynamics": 0.606397, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.955069, "high": 37.955069, "low": 34.760927, "close": 36.850922, "volume": 17982767}, "trend_line": 31.356361, "activity_lines": {"activity_5": 34.833882, "activity_10": 33.718207, "activity_20": 32.470944, "activity_30": 31.992954}, "trend_signal": 1, "fair_value": 20.932689, "relative_strength": 34.943902, "rate_of_change": 0.926952335964046, "market_dynamics": 0.925009, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.959364, "high": 39.335253, "low": 36.772055, "close": 37.195969, "volume": 27845358}, "trend_line": 31.655197, "activity_lines": {"activity_5": 35.844703, "activity_10": 34.5211, "activity_20": 32.975197, "activity_30": 32.369702}, "trend_signal": 1, "fair_value": 21.099277, "relative_strength": 35.178424, "rate_of_change": 0.9530315077058892, "market_dynamics": 1.259677, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.12696, "high": 38.507144, "low": 36.772052, "close": 37.817051, "volume": 14298040}, "trend_line": 31.942659, "activity_lines": {"activity_5": 36.754967, "activity_10": 35.315871, "activity_20": 33.519009, "activity_30": 32.767241}, "trend_signal": 1, "fair_value": 21.267665, "relative_strength": 35.555184, "rate_of_change": 0.9081036519848474, "market_dynamics": 1.357053, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.836767, "high": 38.694452, "low": 35.717196, "close": 36.259411, "volume": 19657972}, "trend_line": 32.098007, "activity_lines": {"activity_5": 36.84172, "activity_10": 35.675973, "activity_20": 33.892112, "activity_30": 33.045741}, "trend_signal": 1, "fair_value": 21.427564, "relative_strength": 27.898996, "rate_of_change": 0.4863339648712513, "market_dynamics": 1.282244, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.525588, "high": 36.969222, "low": 35.894648, "close": 36.545307, "volume": 11670533}, "trend_line": 32.255684, "activity_lines": {"activity_5": 36.830546, "activity_10": 36.014028, "activity_20": 34.269222, "activity_30": 33.332664}, "trend_signal": 1, "fair_value": 21.586865, "relative_strength": 28.333344, "rate_of_change": 0.4912361069645215, "market_dynamics": 1.125649, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.52559, "high": 37.067805, "low": 35.322862, "close": 35.46088, "volume": 16558348}, "trend_line": 32.435803, "activity_lines": {"activity_5": 36.339595, "activity_10": 36.072641, "activity_20": 34.509213, "activity_30": 33.539451}, "trend_signal": 1, "fair_value": 21.743017, "relative_strength": 24.181291, "rate_of_change": 0.5584101084323546, "market_dynamics": 0.828708, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.342579, "high": 37.836767, "low": 34.051121, "close": 34.208855, "volume": 24443224}, "trend_line": 32.571897, "activity_lines": {"activity_5": 35.523973, "activity_10": 35.854321, "activity_20": 34.605494, "activity_30": 33.653841}, "trend_signal": 1, "fair_value": 21.895255, "relative_strength": 22.762565, "rate_of_change": 0.41957956151108683, "market_dynamics": 0.656455, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.706071, "high": 36.525591, "low": 33.44975, "close": 35.953804, "volume": 20670366}, "trend_line": 32.777612, "activity_lines": {"activity_5": 35.48914, "activity_10": 35.923689, "activity_20": 34.847957, "activity_30": 33.872029}, "trend_signal": 1, "fair_value": 22.060423, "relative_strength": 26.098371, "rate_of_change": 0.631572057347467, "market_dynamics": 0.519881, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.08196, "high": 36.328422, "low": 34.297583, "close": 34.366592, "volume": 12362082}, "trend_line": 32.916672, "activity_lines": {"activity_5": 35.049454, "activity_10": 35.65536, "activity_20": 34.915481, "activity_30": 33.974544}, "trend_signal": 1, "fair_value": 22.213797, "relative_strength": 18.816741, "rate_of_change": 0.4242529931710725, "market_dynamics": 0.171898, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.406023, "high": 34.61305, "low": 33.084991, "close": 33.528618, "volume": 15842951}, "trend_line": 33.072642, "activity_lines": {"activity_5": 34.456631, "activity_10": 35.216389, "activity_20": 34.88394, "activity_30": 34.014024}, "trend_signal": 1, "fair_value": 22.361113, "relative_strength": 14.657666, "rate_of_change": 0.47383283461950076, "market_dynamics": -0.175007, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.331453, "high": 35.470734, "low": 33.124423, "close": 34.997528, "volume": 14940322}, "trend_line": 33.145341, "activity_lines": {"activity_5": 34.554557, "activity_10": 35.067078, "activity_20": 34.98348, "activity_30": 34.13821}, "trend_signal": 1, "fair_value": 22.512799, "relative_strength": 18.055719, "rate_of_change": 0.21981612475955223, "market_dynamics": -0.464448, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.987677, "high": 35.687622, "low": 34.268006, "close": 34.967957, "volume": 12367124}, "trend_line": 33.208216, "activity_lines": {"activity_5": 34.673516, "activity_10": 34.946088, "activity_20": 35.055978, "activity_30": 34.255798}, "trend_signal": 1, "fair_value": 22.665541, "relative_strength": 17.656101, "rate_of_change": 0.18969483524094152, "market_dynamics": -0.774512, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.056684, "high": 35.174985, "low": 34.268002, "close": 34.62291, "volume": 9077822}, "trend_line": 33.258281, "activity_lines": {"activity_5": 34.626853, "activity_10": 34.802871, "activity_20": 35.074521, "activity_30": 34.347069}, "trend_signal": 1, "fair_value": 22.810774, "relative_strength": 15.969631, "rate_of_change": 0.15076088399327586, "market_dynamics": -0.844815, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.74121, "high": 35.608752, "low": 34.159563, "close": 34.573616, "volume": 12048678}, "trend_line": 33.364637, "activity_lines": {"activity_5": 34.652484, "activity_10": 34.708768, "activity_20": 35.063911, "activity_30": 34.431929}, "trend_signal": 1, "fair_value": 22.957499, "relative_strength": 17.277297, "rate_of_change": 0.31978802512374355, "market_dynamics": -0.856883, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.573617, "high": 35.983376, "low": 34.159562, "close": 35.608753, "volume": 10827752}, "trend_line": 33.570305, "activity_lines": {"activity_5": 35.00936, "activity_10": 34.833521, "activity_20": 35.140525, "activity_30": 34.576711}, "trend_signal": 1, "fair_value": 23.106746, "relative_strength": 20.961262, "rate_of_change": 0.6164251090158593, "market_dynamics": -0.90509, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.303146, "high": 37.462145, "low": 35.056683, "close": 37.324127, "volume": 16160740}, "trend_line": 33.803695, "activity_lines": {"activity_5": 35.799351, "activity_10": 35.28719, "activity_20": 35.36342, "activity_30": 34.818893}, "trend_signal": 1, "fair_value": 23.26942, "relative_strength": 27.038901, "rate_of_change": 0.6952275232530655, "market_dynamics": -0.713526, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.264976, "high": 38.053652, "low": 36.259416, "close": 37.22554, "volume": 19757735}, "trend_line": 34.044273, "activity_lines": {"activity_5": 36.401374, "activity_10": 35.689056, "activity_20": 35.555144, "activity_30": 35.039657}, "trend_signal": 1, "fair_value": 23.436385, "relative_strength": 23.129065, "rate_of_change": 0.7116914289991059, "market_dynamics": -0.439311, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.225541, "high": 38.53672, "low": 36.860779, "close": 37.679035, "volume": 15249075}, "trend_line": 34.268217, "activity_lines": {"activity_5": 37.004056, "activity_10": 36.118527, "activity_20": 35.767946, "activity_30": 35.274158}, "trend_signal": 1, "fair_value": 23.605384, "relative_strength": 25.41362, "rate_of_change": 0.6578022682405439, "market_dynamics": -0.133936, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.836768, "high": 38.201533, "low": 36.772054, "close": 37.984646, "volume": 13529108}, "trend_line": 34.523624, "activity_lines": {"activity_5": 37.504866, "activity_10": 36.572196, "activity_20": 35.988776, "activity_30": 35.513928}, "trend_signal": 1, "fair_value": 23.769051, "relative_strength": 27.298731, "rate_of_change": 0.7453174467758219, "market_dynamics": 0.164953, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.728323, "high": 39.019785, "low": 36.180547, "close": 36.574883, "volume": 20355788}, "trend_line": 34.68687, "activity_lines": {"activity_5": 37.308354, "activity_10": 36.703761, "activity_20": 36.053325, "activity_30": 35.646267}, "trend_signal": 1, "fair_value": 23.929165, "relative_strength": 23.540711, "rate_of_change": 0.4728530237729414, "market_dynamics": 0.289376, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.821344, "high": 38.832471, "low": 34.396165, "close": 38.566292, "volume": 27413059}, "trend_line": 34.975412, "activity_lines": {"activity_5": 37.711236, "activity_10": 37.142014, "activity_20": 36.298941, "activity_30": 35.896552}, "trend_signal": 1, "fair_value": 24.098991, "relative_strength": 25.707728, "rate_of_change": 0.8318479009492631, "market_dynamics": 0.59042, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.566291, "high": 39.315537, "low": 36.683324, "close": 37.284691, "volume": 17911219}, "trend_line": 35.200287, "activity_lines": {"activity_5": 37.604107, "activity_10": 37.282363, "activity_20": 36.414332, "activity_30": 36.045538}, "trend_signal": 1, "fair_value": 24.256801, "relative_strength": 28.460165, "rate_of_change": 0.642951682742163, "market_dynamics": 0.629468, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.215687, "high": 43.810988, "low": 36.722764, "close": 40.094349, "volume": 30064264}, "trend_line": 35.553877, "activity_lines": {"activity_5": 38.429586, "activity_10": 37.891435, "activity_20": 36.796887, "activity_30": 36.361284}, "trend_signal": 1, "fair_value": 24.424334, "relative_strength": 30.336848, "rate_of_change": 1.0045088552829042, "market_dynamics": 0.949186, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.749305, "high": 44.648964, "low": 39.147939, "close": 44.363068, "volume": 30951284}, "trend_line": 35.959717, "activity_lines": {"activity_5": 40.516952, "activity_10": 39.177158, "activity_20": 37.575142, "activity_30": 36.929619}, "trend_signal": 1, "fair_value": 24.63431, "relative_strength": 36.055124, "rate_of_change": 1.1414788885048957, "market_dynamics": 1.295616, "expectation": {"probability": 52.0689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.919436, "high": 44.244767, "low": 41.868877, "close": 42.706844, "volume": 23783654}, "trend_line": 36.315935, "activity_lines": {"activity_5": 41.627014, "activity_10": 39.983759, "activity_20": 38.157072, "activity_30": 37.364917}, "trend_signal": 1, "fair_value": 24.83342, "relative_strength": 28.863676, "rate_of_change": 0.9906029015745743, "market_dynamics": 1.320385, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.549112, "high": 47.774095, "low": 42.243499, "close": 47.517776, "volume": 30756840}, "trend_line": 36.808201, "activity_lines": {"activity_5": 43.931923, "activity_10": 41.536019, "activity_20": 39.167846, "activity_30": 38.087617}, "trend_signal": 1, "fair_value": 25.060503, "relative_strength": 41.017473, "rate_of_change": 1.3555096406026546, "market_dynamics": 1.670199, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.109282, "high": 52.249835, "low": 45.348912, "close": 51.648468, "volume": 38729564}, "trend_line": 37.443743, "activity_lines": {"activity_5": 47.016964, "activity_10": 43.653974, "activity_20": 40.514606, "activity_30": 39.045053}, "trend_signal": 1, "fair_value": 25.310824, "relative_strength": 50.915506, "rate_of_change": 1.7266315188835253, "market_dynamics": 1.75049, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.447006, "high": 53.117382, "low": 48.158572, "close": 48.897957, "volume": 34167613}, "trend_line": 37.965256, "activity_lines": {"activity_5": 48.227583, "activity_10": 45.009602, "activity_20": 41.516366, "activity_30": 39.784035}, "trend_signal": 1, "fair_value": 25.536286, "relative_strength": 41.55119, "rate_of_change": 1.3927907794901777, "market_dynamics": 1.746551, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.779655, "high": 53.235682, "low": 48.483902, "close": 52.259693, "volume": 22646613}, "trend_line": 38.595211, "activity_lines": {"activity_5": 49.971873, "activity_10": 46.772474, "activity_20": 42.776653, "activity_30": 40.706257}, "trend_signal": 1, "fair_value": 25.775134, "relative_strength": 49.614761, "rate_of_change": 1.6592934339755343, "market_dynamics": 1.730347, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.476577, "high": 53.689167, "low": 49.726068, "close": 52.74276, "volume": 23815638}, "trend_line": 39.194277, "activity_lines": {"activity_5": 51.350744, "activity_10": 48.36363, "activity_20": 43.99774, "activity_30": 41.619002}, "trend_signal": 1, "fair_value": 26.017701, "relative_strength": 47.620716, "rate_of_change": 1.5521770304611124, "market_dynamics": 1.610699, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.792047, "high": 55.660858, "low": 50.623187, "close": 54.122944, "volume": 34163813}, "trend_line": 39.770011, "activity_lines": {"activity_5": 52.520615, "activity_10": 49.911767, "activity_20": 45.258778, "activity_30": 42.582142}, "trend_signal": 1, "fair_value": 26.269739, "relative_strength": 51.801683, "rate_of_change": 1.468923639030252, "market_dynamics": 1.56078, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.531432, "high": 58.115619, "low": 52.25969, "close": 56.025627, "volume": 26011358}, "trend_line": 40.397666, "activity_lines": {"activity_5": 53.884369, "activity_10": 51.522998, "activity_20": 46.609951, "activity_30": 43.630891}, "trend_signal": 1, "fair_value": 26.534535, "relative_strength": 52.406189, "rate_of_change": 1.578211783748323, "market_dynamics": 1.468495, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.035484, "high": 57.918449, "low": 50.278144, "close": 54.813034, "volume": 37355696}, "trend_line": 40.964199, "activity_lines": {"activity_5": 54.552115, "activity_10": 52.573014, "activity_20": 47.745364, "activity_30": 44.560915}, "trend_signal": 1, "fair_value": 26.79405, "relative_strength": 46.124296, "rate_of_change": 1.4023904252290211, "market_dynamics": 1.520562, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.221524, "high": 54.221524, "low": 52.121676, "close": 52.762478, "volume": 15512511}, "trend_line": 41.514301, "activity_lines": {"activity_5": 54.142004, "activity_10": 52.982588, "activity_20": 48.589342, "activity_30": 45.322094}, "trend_signal": 1, "fair_value": 27.03986, "relative_strength": 38.396345, "rate_of_change": 1.3428847955747958, "market_dynamics": 1.325411, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.249832, "high": 53.393414, "low": 50.820356, "close": 53.028652, "volume": 24879450}, "trend_line": 42.063746, "activity_lines": {"activity_5": 53.787098, "activity_10": 53.287842, "activity_20": 49.372057, "activity_30": 46.064955}, "trend_signal": 1, "fair_value": 27.287999, "relative_strength": 35.450283, "rate_of_change": 1.3235077714544647, "market_dynamics": 1.043772, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.308989, "high": 57.819862, "low": 51.382291, "close": 56.774868, "volume": 29946866}, "trend_line": 42.774212, "activity_lines": {"activity_5": 54.661872, "activity_10": 54.086556, "activity_20": 50.428602, "activity_30": 47.01406}, "trend_signal": 1, "fair_value": 27.559156, "relative_strength": 43.138088, "rate_of_change": 1.6890221807634456, "market_dynamics": 0.977848, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.657835, "high": 60.136604, "low": 53.748323, "close": 54.980629, "volume": 24077130}, "trend_line": 43.466605, "activity_lines": {"activity_5": 54.761771, "activity_10": 54.390735, "activity_20": 51.221645, "activity_30": 47.801571}, "trend_signal": 1, "fair_value": 27.822861, "relative_strength": 39.658296, "rate_of_change": 1.6187159683970398, "market_dynamics": 0.694155, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.010202, "high": 58.638117, "low": 54.911618, "close": 56.065056, "volume": 25980851}, "trend_line": 44.13698, "activity_lines": {"activity_5": 55.292812, "activity_10": 54.831497, "activity_20": 52.033418, "activity_30": 48.614374}, "trend_signal": 1, "fair_value": 28.084046, "relative_strength": 40.613583, "rate_of_change": 1.5422759610510182, "market_dynamics": 0.636148, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.615867, "high": 55.177799, "low": 51.658326, "close": 53.097664, "volume": 36955755}, "trend_line": 44.761349, "activity_lines": {"activity_5": 54.751255, "activity_10": 54.602422, "activity_20": 52.47503, "activity_30": 49.192483}, "trend_signal": 1, "fair_value": 28.322096, "relative_strength": 33.124477, "rate_of_change": 1.4146164961898198, "market_dynamics": 0.498455, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.456864, "high": 52.752617, "low": 49.775361, "close": 51.224552, "volume": 38894899}, "trend_line": 45.351213, "activity_lines": {"activity_5": 53.562981, "activity_10": 54.017546, "activity_20": 52.666284, "activity_30": 49.609464}, "trend_signal": 1, "fair_value": 28.55138, "relative_strength": 27.843816, "rate_of_change": 1.3177976383151424, "market_dynamics": 0.121937, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.080974, "high": 52.545586, "low": 48.730366, "close": 50.771065, "volume": 31460419}, "trend_line": 45.876998, "activity_lines": {"activity_5": 52.343818, "activity_10": 53.377821, "activity_20": 52.744589, "activity_30": 49.959131}, "trend_signal": 1, "fair_value": 28.774766, "relative_strength": 26.77664, "rate_of_change": 1.1593625952187852, "market_dynamics": -0.167269, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.686639, "high": 50.869652, "low": 47.705087, "close": 49.814793, "volume": 21258676}, "trend_line": 46.371892, "activity_lines": {"activity_5": 51.206151, "activity_10": 52.625172, "activity_20": 52.673701, "activity_30": 50.213183}, "trend_signal": 1, "fair_value": 28.989591, "relative_strength": 24.403755, "rate_of_change": 1.0787410283471517, "market_dynamics": -0.532096, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.775364, "high": 51.047101, "low": 47.724804, "close": 49.647202, "volume": 19262185}, "trend_line": 46.872702, "activity_lines": {"activity_5": 50.35701, "activity_10": 51.954976, "activity_20": 52.527186, "activity_30": 50.424493}, "trend_signal": 1, "fair_value": 29.203841, "relative_strength": 23.404557, "rate_of_change": 1.079986126078259, "market_dynamics": -0.831121, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.683603, "high": 52.959642, "low": 46.503314, "close": 46.681488, "volume": 36591439}, "trend_line": 47.276298, "activity_lines": {"activity_5": 48.947154, "activity_10": 50.839484, "activity_20": 52.052732, "activity_30": 50.412157}, "trend_signal": 1, "fair_value": 29.390492, "relative_strength": 14.204484, "rate_of_change": 0.8610470119687155, "market_dynamics": -0.939338, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.235807, "high": 49.472874, "low": 43.494157, "close": 44.276142, "volume": 46467533}, "trend_line": 47.565211, "activity_lines": {"activity_5": 47.163261, "activity_10": 49.39722, "activity_20": 51.338157, "activity_30": 50.218598}, "trend_signal": 0, "fair_value": 29.566295, "relative_strength": 7.07833, "rate_of_change": 0.6111159549760027, "market_dynamics": -0.957297, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.097972, "high": 44.196959, "low": 37.53524, "close": 39.960381, "volume": 54509839}, "trend_line": 47.653086, "activity_lines": {"activity_5": 44.404009, "activity_10": 47.329408, "activity_20": 50.205084, "activity_30": 49.727964}, "trend_signal": 0, "fair_value": 29.710363, "relative_strength": -0.836971, "rate_of_change": 0.1847463685171163, "market_dynamics": -0.883741, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.970284, "high": 42.830961, "low": 38.416215, "close": 40.158356, "volume": 41564542}, "trend_line": 47.750846, "activity_lines": {"activity_5": 42.431461, "activity_10": 45.603309, "activity_20": 49.126854, "activity_30": 49.244433}, "trend_signal": 0, "fair_value": 29.856953, "relative_strength": -1.346506, "rate_of_change": 0.20514935800800171, "market_dynamics": -0.837725, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.089063, "high": 41.108613, "low": 39.099211, "close": 39.821804, "volume": 23922692}, "trend_line": 47.822272, "activity_lines": {"activity_5": 40.990491, "activity_10": 44.085516, "activity_20": 48.071286, "activity_30": 48.732882}, "trend_signal": 0, "fair_value": 29.993057, "relative_strength": -1.22955, "rate_of_change": 0.1495805959123642, "market_dynamics": -0.970988, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.604033, "high": 41.573843, "low": 39.198196, "close": 40.910645, "volume": 19556365}, "trend_line": 47.919805, "activity_lines": {"activity_5": 40.567494, "activity_10": 43.061025, "activity_20": 47.162637, "activity_30": 48.286971}, "trend_signal": 0, "fair_value": 30.131757, "relative_strength": 0.275239, "rate_of_change": 0.20394890481154584, "market_dynamics": -1.118016, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.118513, "high": 41.959887, "low": 40.287034, "close": 40.970032, "volume": 15069992}, "trend_line": 48.06631, "activity_lines": {"activity_5": 40.549016, "activity_10": 42.268914, "activity_20": 46.313687, "activity_30": 47.838598}, "trend_signal": 0, "fair_value": 30.263887, "relative_strength": 0.765448, "rate_of_change": 0.30572954126170754, "market_dynamics": -1.250009, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.07892, "high": 42.415218, "low": 38.228139, "close": 40.425613, "volume": 22884156}, "trend_line": 48.128288, "activity_lines": {"activity_5": 40.569473, "activity_10": 41.564263, "activity_20": 45.468949, "activity_30": 47.34565}, "trend_signal": 0, "fair_value": 30.388707, "relative_strength": -0.627521, "rate_of_change": 0.12894270435986516, "market_dynamics": -1.332601, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.43551, "high": 40.445411, "low": 36.832447, "close": 37.584736, "volume": 21769164}, "trend_line": 48.138289, "activity_lines": {"activity_5": 39.611955, "activity_10": 40.531189, "activity_20": 44.418875, "activity_30": 46.665421}, "trend_signal": 0, "fair_value": 30.504334, "relative_strength": -5.343556, "rate_of_change": 0.020779878976793422, "market_dynamics": -1.325027, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.357069, "high": 37.624326, "low": 35.139795, "close": 35.793098, "volume": 25664922}, "trend_line": 47.994914, "activity_lines": {"activity_5": 38.228799, "activity_10": 39.394727, "activity_20": 43.285984, "activity_30": 45.868957}, "trend_signal": 0, "fair_value": 30.601087, "relative_strength": -7.980221, "rate_of_change": -0.2978398339002014, "market_dynamics": -1.291337, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.7931, "high": 41.593643, "low": 35.634723, "close": 41.593643, "volume": 26186363}, "trend_line": 47.9026, "activity_lines": {"activity_5": 39.047738, "activity_10": 39.564802, "activity_20": 42.796096, "activity_30": 45.455972}, "trend_signal": 0, "fair_value": 30.735211, "relative_strength": 5.194743, "rate_of_change": -0.19234121348774952, "market_dynamics": -1.085005, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.227397, "high": 50.97745, "low": 40.494903, "close": 48.393932, "volume": 36709591}, "trend_line": 48.09217, "activity_lines": {"activity_5": 42.087907, "activity_10": 41.063799, "activity_20": 43.00704, "activity_30": 45.48767}, "trend_signal": 0, "fair_value": 30.899338, "relative_strength": 7.981182, "rate_of_change": 0.3957405234788996, "market_dynamics": -0.656546, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.264755, "high": 51.274406, "low": 45.622344, "close": 49.552063, "volume": 33700047}, "trend_line": 48.159979, "activity_lines": {"activity_5": 45.019194, "activity_10": 42.698497, "activity_20": 43.350352, "activity_30": 45.581857}, "trend_signal": 0, "fair_value": 31.076211, "relative_strength": 1.872825, "rate_of_change": 0.14099800445685212, "market_dynamics": -0.182747, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.066043, "high": 53.066043, "low": 40.287036, "close": 43.157608, "volume": 104176120}, "trend_line": 47.876951, "activity_lines": {"activity_5": 45.210565, "activity_10": 42.996173, "activity_20": 43.119063, "activity_30": 45.259123}, "trend_signal": 0, "fair_value": 31.184668, "relative_strength": -8.200102, "rate_of_change": -0.5876829805096087, "market_dynamics": 0.290965, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.256595, "high": 45.70153, "low": 41.078917, "close": 42.256844, "volume": 53689065}, "trend_line": 47.65558, "activity_lines": {"activity_5": 44.730157, "activity_10": 43.075541, "activity_20": 42.858287, "activity_30": 44.896536}, "trend_signal": 0, "fair_value": 31.305321, "relative_strength": -11.495441, "rate_of_change": -0.4623748909992154, "market_dynamics": 0.523666, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.256841, "high": 44.622593, "low": 39.742617, "close": 40.24744, "volume": 44710603}, "trend_line": 47.255172, "activity_lines": {"activity_5": 43.149031, "activity_10": 42.74529, "activity_20": 42.471892, "activity_30": 44.418591}, "trend_signal": 0, "fair_value": 31.42399, "relative_strength": -16.758075, "rate_of_change": -0.8402122059997985, "market_dynamics": 0.471578, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.267237, "high": 42.840855, "low": 39.029921, "close": 41.257092, "volume": 53944913}, "trend_line": 46.872316, "activity_lines": {"activity_5": 41.994202, "activity_10": 42.61067, "activity_20": 42.242847, "activity_30": 44.031619}, "trend_signal": 0, "fair_value": 31.554579, "relative_strength": -14.026272, "rate_of_change": -0.8101885651797095, "market_dynamics": 0.432995, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.336278, "high": 43.504061, "low": 40.197948, "close": 42.306339, "volume": 49340626}, "trend_line": 46.478429, "activity_lines": {"activity_5": 41.664912, "activity_10": 42.661604, "activity_20": 42.161193, "activity_30": 43.737039}, "trend_signal": 0, "fair_value": 31.693522, "relative_strength": -16.543805, "rate_of_change": -0.8403403834365673, "market_dynamics": 0.373695, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.791613, "high": 42.444917, "low": 39.544647, "close": 39.79211, "volume": 39101341}, "trend_line": 45.937312, "activity_lines": {"activity_5": 40.980594, "activity_10": 42.221209, "activity_20": 41.880398, "activity_30": 43.305664}, "trend_signal": 0, "fair_value": 31.818038, "relative_strength": -18.735709, "rate_of_change": -1.1642325518360352, "market_dynamics": 0.297235, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.594139, "high": 42.326133, "low": 38.109359, "close": 39.495155, "volume": 39100239}, "trend_line": 45.426716, "activity_lines": {"activity_5": 40.421657, "activity_10": 41.686689, "activity_20": 41.619048, "activity_30": 42.890041}, "trend_signal": 0, "fair_value": 31.93464, "relative_strength": -17.841407, "rate_of_change": -1.1115060454560328, "market_dynamics": 0.245974, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.495153, "high": 40.376122, "low": 37.644127, "close": 38.683475, "volume": 24488354}, "trend_line": 44.957416, "activity_lines": {"activity_5": 39.776273, "activity_10": 40.93728, "activity_20": 41.328738, "activity_30": 42.454993}, "trend_signal": 0, "fair_value": 32.044974, "relative_strength": -20.976972, "rate_of_change": -1.0330925088223348, "market_dynamics": 0.066254, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.079413, "high": 41.039325, "low": 38.238041, "close": 40.356327, "volume": 25413270}, "trend_line": 44.535005, "activity_lines": {"activity_5": 39.792771, "activity_10": 40.544939, "activity_20": 41.235834, "activity_30": 42.158149}, "trend_signal": 0, "fair_value": 32.186759, "relative_strength": -19.485203, "rate_of_change": -0.9395802463380099, "market_dynamics": -0.075858, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.316732, "high": 43.048727, "low": 40.029672, "close": 40.217747, "volume": 31622760}, "trend_line": 43.983101, "activity_lines": {"activity_5": 39.823126, "activity_10": 40.273539, "activity_20": 41.148397, "activity_30": 41.879616}, "trend_signal": 0, "fair_value": 32.326152, "relative_strength": -19.49567, "rate_of_change": -1.2392588706344603, "market_dynamics": -0.108588, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.118757, "high": 40.356324, "low": 37.168995, "close": 37.614429, "volume": 27626855}, "trend_line": 43.404228, "activity_lines": {"activity_5": 39.124948, "activity_10": 39.698523, "activity_20": 40.811799, "activity_30": 41.468734}, "trend_signal": 0, "fair_value": 32.442533, "relative_strength": -24.081997, "rate_of_change": -1.3161259366409712, "market_dynamics": -0.213562, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.693619, "high": 38.703267, "low": 36.683969, "close": 36.822548, "volume": 30016971}, "trend_line": 42.762811, "activity_lines": {"activity_5": 38.307988, "activity_10": 39.080315, "activity_20": 40.411899, "activity_30": 41.044109}, "trend_signal": 0, "fair_value": 32.545509, "relative_strength": -26.190705, "rate_of_change": -1.4777753909135398, "market_dynamics": -0.403358, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.822548, "high": 37.495649, "low": 35.080405, "close": 36.228634, "volume": 28787935}, "trend_line": 42.20051, "activity_lines": {"activity_5": 37.471231, "activity_10": 38.452927, "activity_20": 39.969717, "activity_30": 40.62255}, "trend_signal": 0, "fair_value": 32.646556, "relative_strength": -22.989564, "rate_of_change": -1.3149299282500349, "market_dynamics": -0.687135, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.565186, "high": 40.633485, "low": 35.941581, "close": 39.059616, "volume": 45622619}, "trend_line": 41.795012, "activity_lines": {"activity_5": 37.741791, "activity_10": 38.413333, "activity_20": 39.819447, "activity_30": 40.419911}, "trend_signal": 0, "fair_value": 32.772327, "relative_strength": -15.788244, "rate_of_change": -0.9608841220165383, "market_dynamics": -0.876704, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.851746, "high": 40.979933, "low": 38.851746, "close": 40.554298, "volume": 38902114}, "trend_line": 41.454453, "activity_lines": {"activity_5": 38.597025, "activity_10": 38.685453, "activity_20": 39.820626, "activity_30": 40.339865}, "trend_signal": 0, "fair_value": 32.894465, "relative_strength": -14.467293, "rate_of_change": -0.8148316837425454, "market_dynamics": -0.791765, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.07892, "high": 41.554048, "low": 39.198194, "close": 39.831703, "volume": 29470264}, "trend_line": 41.121683, "activity_lines": {"activity_5": 39.188958, "activity_10": 38.858047, "activity_20": 39.752373, "activity_30": 40.235172}, "trend_signal": 0, "fair_value": 33.015854, "relative_strength": -16.196821, "rate_of_change": -0.802736439436322, "market_dynamics": -0.565159, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.604034, "high": 40.306833, "low": 39.505051, "close": 39.505051, "volume": 2994441}, "trend_line": 40.783612, "activity_lines": {"activity_5": 39.524188, "activity_10": 38.97053, "activity_20": 39.642311, "activity_30": 40.130873}, "trend_signal": 0, "fair_value": 33.134586, "relative_strength": -16.711855, "rate_of_change": -0.8221234524861235, "market_dynamics": -0.286612, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.851499, "high": 40.049469, "low": 38.4954, "close": 40.049469, "volume": 19734261}, "trend_line": 40.562544, "activity_lines": {"activity_5": 39.862058, "activity_10": 39.181819, "activity_20": 39.566422, "activity_30": 40.083509}, "trend_signal": 0, "fair_value": 33.262693, "relative_strength": -16.752044, "rate_of_change": -0.5420510571746205, "market_dynamics": -0.063285, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.227644, "high": 42.623091, "low": 40.227644, "close": 42.128162, "volume": 40204656}, "trend_line": 40.490945, "activity_lines": {"activity_5": 40.638103, "activity_10": 39.746215, "activity_20": 39.695857, "activity_30": 40.184516}, "trend_signal": 0, "fair_value": 33.400494, "relative_strength": -13.397456, "rate_of_change": -0.17651506276331946, "market_dynamics": 0.228919, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.524354, "high": 41.573846, "low": 38.921039, "close": 39.099213, "volume": 29742342}, "trend_line": 40.462239, "activity_lines": {"activity_5": 40.199928, "activity_10": 39.727678, "activity_20": 39.566658, "activity_30": 40.094727}, "trend_signal": 0, "fair_value": 33.513556, "relative_strength": -20.05675, "rate_of_change": -0.0708948630366784, "market_dynamics": 0.370483, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.851747, "high": 39.8515, "low": 37.109607, "close": 37.436256, "volume": 34092988}, "trend_line": 40.371503, "activity_lines": {"activity_5": 39.30444, "activity_10": 39.427122, "activity_20": 39.328857, "activity_30": 39.899502}, "trend_signal": 0, "fair_value": 33.624787, "relative_strength": -21.820511, "rate_of_change": -0.22424858891273838, "market_dynamics": 0.454683, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.248185, "high": 41.672829, "low": 36.782955, "close": 40.880947, "volume": 43762079}, "trend_line": 40.406808, "activity_lines": {"activity_5": 39.716879, "activity_10": 39.756114, "activity_20": 39.446367, "activity_30": 39.93237}, "trend_signal": 0, "fair_value": 33.743697, "relative_strength": -15.542496, "rate_of_change": 0.08745029879120685, "market_dynamics": 0.686778, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.781963, "high": 45.236304, "low": 39.79211, "close": 43.989086, "volume": 58476454}, "trend_line": 40.509422, "activity_lines": {"activity_5": 41.073638, "activity_10": 40.576432, "activity_20": 39.866442, "activity_30": 40.163485}, "trend_signal": 0, "fair_value": 33.872762, "relative_strength": -9.882441, "rate_of_change": 0.25395225477845873, "market_dynamics": 0.80821, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.949494, "high": 48.522617, "low": 43.464464, "close": 45.137314, "volume": 53209593}, "trend_line": 40.648332, "activity_lines": {"activity_5": 42.550499, "activity_10": 41.46442, "activity_20": 40.378054, "activity_30": 40.462058}, "trend_signal": 0, "fair_value": 34.01307, "relative_strength": -5.692171, "rate_of_change": 0.342907879554546, "market_dynamics": 1.103064, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.03833, "high": 47.344693, "low": 40.554297, "close": 40.861149, "volume": 56970303}, "trend_line": 40.662849, "activity_lines": {"activity_5": 42.401361, "activity_10": 41.46442, "activity_20": 40.463936, "activity_30": 40.475788}, "trend_signal": 0, "fair_value": 34.12866, "relative_strength": -13.699679, "rate_of_change": 0.035713642567173215, "market_dynamics": 1.328731, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.583993, "high": 41.395669, "low": 38.911139, "close": 39.168499, "volume": 36324211}, "trend_line": 40.715642, "activity_lines": {"activity_5": 41.570543, "activity_10": 41.151086, "activity_20": 40.395494, "activity_30": 40.379379}, "trend_signal": 0, "fair_value": 34.248365, "relative_strength": -16.422852, "rate_of_change": 0.1298310406140042, "market_dynamics": 1.17272, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.24868, "high": 36.61468, "low": 30.883427, "close": 35.416954, "volume": 65860315}, "trend_line": 40.703103, "activity_lines": {"activity_5": 39.373728, "activity_10": 40.167711, "activity_20": 39.972732, "activity_30": 40.037528}, "trend_signal": 0, "fair_value": 34.349156, "relative_strength": -21.251247, "rate_of_change": -0.03079651795740775, "market_dynamics": 0.819427, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.783204, "high": 37.505547, "low": 33.961873, "close": 34.902229, "volume": 44673340}, "trend_line": 40.480056, "activity_lines": {"activity_5": 37.369605, "activity_10": 39.165079, "activity_20": 39.520369, "activity_30": 39.663278}, "trend_signal": 0, "fair_value": 34.440261, "relative_strength": -22.489145, "rate_of_change": -0.5479852482008586, "market_dynamics": 0.250244, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.139796, "high": 39.802006, "low": 34.72406, "close": 37.950981, "volume": 49432938}, "trend_line": 40.131958, "activity_lines": {"activity_5": 36.987522, "activity_10": 38.810352, "activity_20": 39.376369, "activity_30": 39.500112}, "trend_signal": 0, "fair_value": 34.550346, "relative_strength": -15.450294, "rate_of_change": -0.8599246997089142, "market_dynamics": -0.096283, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.436255, "high": 38.238038, "low": 36.53549, "close": 36.624577, "volume": 16648627}, "trend_line": 39.701042, "activity_lines": {"activity_5": 36.642394, "activity_10": 38.290409, "activity_20": 39.117499, "activity_30": 39.273829}, "trend_signal": 0, "fair_value": 34.650174, "relative_strength": -17.326708, "rate_of_change": -1.0737477598277072, "market_dynamics": -0.425091, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.901737, "high": 37.762911, "low": 36.139549, "close": 36.842346, "volume": 25592496}, "trend_line": 39.490533, "activity_lines": {"activity_5": 36.652293, "activity_10": 37.855054, "activity_20": 38.896479, "activity_30": 39.089397}, "trend_signal": 0, "fair_value": 34.749583, "relative_strength": -17.724441, "rate_of_change": -0.5302354532659416, "market_dynamics": -0.672715, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.376865, "high": 38.247936, "low": 36.139549, "close": 36.782955, "volume": 27271401}, "trend_line": 39.30807, "activity_lines": {"activity_5": 36.797472, "activity_10": 37.419699, "activity_20": 38.673479, "activity_30": 38.914715}, "trend_signal": 0, "fair_value": 34.84811, "relative_strength": -17.641573, "rate_of_change": -0.462042383677117, "market_dynamics": -0.708178, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.72356, "high": 40.079168, "low": 36.317721, "close": 39.505051, "volume": 37764575}, "trend_line": 39.283324, "activity_lines": {"activity_5": 37.75895, "activity_10": 37.553779, "activity_20": 38.709915, "activity_30": 38.927423}, "trend_signal": 0, "fair_value": 34.969158, "relative_strength": -10.261523, "rate_of_change": -0.06295399392542136, "market_dynamics": -0.694681, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.653529, "high": 42.068769, "low": 38.723064, "close": 38.723064, "volume": 41868815}, "trend_line": 39.198856, "activity_lines": {"activity_5": 38.152911, "activity_10": 37.627208, "activity_20": 38.656274, "activity_30": 38.891277}, "trend_signal": 0, "fair_value": 35.086384, "relative_strength": -11.157589, "rate_of_change": -0.21502253729852672, "market_dynamics": -0.49044, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.990328, "high": 40.722569, "low": 38.020269, "close": 40.296932, "volume": 22639674}, "trend_line": 39.131876, "activity_lines": {"activity_5": 39.020022, "activity_10": 38.103418, "activity_20": 38.754128, "activity_30": 38.962121}, "trend_signal": 0, "fair_value": 35.210191, "relative_strength": -7.832414, "rate_of_change": -0.17087233362116724, "market_dynamics": -0.283949, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.089066, "high": 44.414724, "low": 39.277387, "close": 42.949741, "volume": 35670520}, "trend_line": 39.23713, "activity_lines": {"activity_5": 40.526579, "activity_10": 39.072214, "activity_20": 39.105856, "activity_30": 39.208435}, "trend_signal": 0, "fair_value": 35.349502, "relative_strength": -0.905922, "rate_of_change": 0.26897253788702125, "market_dynamics": 0.044306, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.721824, "high": 44.493912, "low": 41.187804, "close": 42.256844, "volume": 19713312}, "trend_line": 39.329187, "activity_lines": {"activity_5": 41.395011, "activity_10": 39.84628, "activity_20": 39.376746, "activity_30": 39.403255}, "trend_signal": 1, "fair_value": 35.48199, "relative_strength": -1.364372, "rate_of_change": 0.2346170578734911, "market_dynamics": 0.144467, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.237046, "high": 48.0, "low": 41.870802, "close": 46.84, "volume": 33540988}, "trend_line": 39.601071, "activity_lines": {"activity_5": 43.426235, "activity_10": 41.329285, "activity_20": 40.071024, "activity_30": 39.887824}, "trend_signal": 1, "fair_value": 35.644547, "relative_strength": 7.784808, "rate_of_change": 0.6913033823963868, "market_dynamics": 0.469225, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.84, "high": 49.16, "low": 45.299999, "close": 45.419998, "volume": 44313523}, "trend_line": 39.76986, "activity_lines": {"activity_5": 44.495129, "activity_10": 42.337058, "activity_20": 40.597727, "activity_30": 40.263238}, "trend_signal": 1, "fair_value": 35.792241, "relative_strength": 3.658552, "rate_of_change": 0.4262233210814017, "market_dynamics": 0.852521, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.18, "high": 48.790001, "low": 44.939999, "close": 47.139999, "volume": 44110436}, "trend_line": 40.000602, "activity_lines": {"activity_5": 45.690894, "activity_10": 43.521757, "activity_20": 41.272564, "activity_30": 40.738731}, "trend_signal": 1, "fair_value": 35.958411, "relative_strength": 6.79495, "rate_of_change": 0.5801931412381117, "market_dynamics": 1.122905, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.5, "high": 47.5, "low": 45.380001, "close": 46.709999, "volume": 22322932}, "trend_line": 40.303787, "activity_lines": {"activity_5": 46.287122, "activity_10": 44.437086, "activity_20": 41.86816, "activity_30": 41.171595}, "trend_signal": 1, "fair_value": 36.135852, "relative_strength": 5.355828, "rate_of_change": 0.7579510928360507, "market_dynamics": 1.359972, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 51.139999, "low": 47.0, "close": 50.549999, "volume": 34536901}, "trend_line": 40.761369, "activity_lines": {"activity_5": 47.912666, "activity_10": 45.871184, "activity_20": 42.785309, "activity_30": 41.832641}, "trend_signal": 1, "fair_value": 36.340726, "relative_strength": 12.097823, "rate_of_change": 1.1353325185050283, "market_dynamics": 1.451693, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.900002, "high": 50.400002, "low": 46.950001, "close": 47.529999, "volume": 29872842}, "trend_line": 41.138081, "activity_lines": {"activity_5": 47.978666, "activity_10": 46.505881, "activity_20": 43.368796, "activity_30": 42.269327}, "trend_signal": 1, "fair_value": 36.524488, "relative_strength": 6.475492, "rate_of_change": 0.9241887827663435, "market_dynamics": 1.336409, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.459999, "high": 49.889999, "low": 47.299999, "close": 49.16, "volume": 25165057}, "trend_line": 41.474761, "activity_lines": {"activity_5": 48.541999, "activity_10": 47.291035, "activity_20": 44.090659, "activity_30": 42.78687}, "trend_signal": 1, "fair_value": 36.719895, "relative_strength": 7.913958, "rate_of_change": 0.8184144515637499, "market_dynamics": 1.208147, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.880001, "high": 54.98, "low": 49.310001, "close": 53.77, "volume": 33935343}, "trend_line": 41.915284, "activity_lines": {"activity_5": 50.392666, "activity_10": 48.724607, "activity_20": 45.232415, "activity_30": 43.580112}, "trend_signal": 1, "fair_value": 36.944349, "relative_strength": 16.005411, "rate_of_change": 1.0621471694556575, "market_dynamics": 1.331277, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.720001, "high": 54.610001, "low": 51.950001, "close": 54.110001, "volume": 26975910}, "trend_line": 42.391227, "activity_lines": {"activity_5": 51.914667, "activity_10": 49.975033, "activity_20": 46.345081, "activity_30": 44.366868}, "trend_signal": 1, "fair_value": 37.167269, "relative_strength": 12.839329, "rate_of_change": 1.1354879523183021, "market_dynamics": 1.297242, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.990002, "high": 64.889999, "low": 54.650002, "close": 63.75, "volume": 49245627}, "trend_line": 43.199392, "activity_lines": {"activity_5": 56.156667, "activity_10": 52.775272, "activity_20": 48.304692, "activity_30": 45.744853}, "trend_signal": 1, "fair_value": 37.455509, "relative_strength": 31.369988, "rate_of_change": 1.906443991347555, "market_dynamics": 1.518816, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.880001, "high": 69.970001, "low": 61.0, "close": 63.380001, "volume": 59489176}, "trend_line": 43.977077, "activity_lines": {"activity_5": 59.395334, "activity_10": 55.117455, "activity_20": 50.094146, "activity_30": 47.046828}, "trend_signal": 1, "fair_value": 37.738167, "relative_strength": 31.552829, "rate_of_change": 1.8002220957183797, "market_dynamics": 1.740828, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.0, "high": 67.040001, "low": 60.32, "close": 64.25, "volume": 43576796}, "trend_line": 44.714471, "activity_lines": {"activity_5": 61.867334, "activity_10": 57.317091, "activity_20": 51.830848, "activity_30": 48.354758}, "trend_signal": 1, "fair_value": 38.016267, "relative_strength": 30.688568, "rate_of_change": 1.6767690130928936, "market_dynamics": 1.789059, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.700001, "high": 64.980003, "low": 60.799999, "close": 62.830002, "volume": 35749730}, "trend_line": 45.505497, "activity_lines": {"activity_5": 62.860001, "activity_10": 58.916182, "activity_20": 53.307079, "activity_30": 49.523502}, "trend_signal": 1, "fair_value": 38.293259, "relative_strength": 29.24547, "rate_of_change": 1.7690604010500204, "market_dynamics": 1.803858, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 68.900002, "low": 60.52, "close": 65.800003, "volume": 47332889}, "trend_line": 46.450956, "activity_lines": {"activity_5": 64.238668, "activity_10": 60.770001, "activity_20": 54.94138, "activity_30": 50.832825}, "trend_signal": 1, "fair_value": 38.594262, "relative_strength": 34.763033, "rate_of_change": 2.0776808568863663, "market_dynamics": 1.751337, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.989998, "high": 70.260002, "low": 64.889999, "close": 69.739998, "volume": 19129760}, "trend_line": 47.412924, "activity_lines": {"activity_5": 66.151334, "activity_10": 62.993091, "activity_20": 56.813025, "activity_30": 52.335344}, "trend_signal": 1, "fair_value": 38.910577, "relative_strength": 40.164074, "rate_of_change": 2.0709326197721287, "market_dynamics": 1.577415, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.209999, "high": 76.290001, "low": 67.480003, "close": 68.080002, "volume": 30756174}, "trend_line": 48.215955, "activity_lines": {"activity_5": 67.111334, "activity_10": 64.565455, "activity_20": 58.369636, "activity_30": 53.668704}, "trend_signal": 1, "fair_value": 39.220593, "relative_strength": 35.502386, "rate_of_change": 1.693696427581653, "market_dynamics": 1.459564, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.110001, "high": 71.790001, "low": 61.880001, "close": 62.32, "volume": 55008630}, "trend_line": 48.788711, "activity_lines": {"activity_5": 65.838001, "activity_10": 64.71691, "activity_20": 59.241605, "activity_30": 54.578642}, "trend_signal": 1, "fair_value": 39.487329, "relative_strength": 25.276323, "rate_of_change": 1.1878972427280519, "market_dynamics": 1.355461, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.529999, "high": 66.580002, "low": 61.650002, "close": 66.099998, "volume": 37705043}, "trend_line": 49.630006, "activity_lines": {"activity_5": 65.953333, "activity_10": 65.316364, "activity_20": 60.361207, "activity_30": 55.695499}, "trend_signal": 1, "fair_value": 39.783835, "relative_strength": 28.292434, "rate_of_change": 1.7243640644656555, "market_dynamics": 1.148292, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.110001, "high": 69.68, "low": 64.269997, "close": 65.349998, "volume": 46242692}, "trend_line": 50.502722, "activity_lines": {"activity_5": 65.600666, "activity_10": 65.555273, "activity_20": 61.286509, "activity_30": 56.709693}, "trend_signal": 1, "fair_value": 40.077484, "relative_strength": 25.965988, "rate_of_change": 1.7584442766337705, "market_dynamics": 1.008695, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.199997, "high": 66.0, "low": 60.360001, "close": 65.400002, "volume": 40412998}, "trend_line": 51.502157, "activity_lines": {"activity_5": 65.294667, "activity_10": 65.598909, "activity_20": 62.109905, "activity_30": 57.670807}, "trend_signal": 1, "fair_value": 40.372272, "relative_strength": 23.967658, "rate_of_change": 1.9789725393415396, "market_dynamics": 0.772601, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.349998, "high": 67.690002, "low": 63.860001, "close": 65.019997, "volume": 27537185}, "trend_line": 52.506083, "activity_lines": {"activity_5": 65.151332, "activity_10": 65.543454, "activity_20": 62.786905, "activity_30": 58.542926}, "trend_signal": 1, "fair_value": 40.659715, "relative_strength": 22.688395, "rate_of_change": 1.9492892307403746, "market_dynamics": 0.443936, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.519997, "high": 64.599998, "low": 59.380001, "close": 59.810001, "volume": 30475854}, "trend_line": 53.234717, "activity_lines": {"activity_5": 63.475333, "activity_10": 64.510909, "activity_20": 62.881143, "activity_30": 59.014147}, "trend_signal": 1, "fair_value": 40.902808, "relative_strength": 16.84317, "rate_of_change": 1.3877134959772313, "market_dynamics": -0.005404, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.299999, "high": 64.260002, "low": 59.810001, "close": 63.200001, "volume": 29447714}, "trend_line": 54.120564, "activity_lines": {"activity_5": 63.096667, "activity_10": 64.175454, "activity_20": 63.229714, "activity_30": 59.657068}, "trend_signal": 1, "fair_value": 41.149944, "relative_strength": 20.954892, "rate_of_change": 1.6640400286151578, "market_dynamics": -0.365394, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.690002, "high": 70.290001, "low": 63.599998, "close": 69.449997, "volume": 49886462}, "trend_line": 55.207486, "activity_lines": {"activity_5": 64.994666, "activity_10": 64.969636, "activity_20": 64.097047, "activity_30": 60.646064}, "trend_signal": 1, "fair_value": 41.445326, "relative_strength": 31.316115, "rate_of_change": 2.0083345768532666, "market_dynamics": -0.479831, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.080002, "high": 70.419998, "low": 65.279999, "close": 69.599998, "volume": 40348255}, "trend_line": 56.301388, "activity_lines": {"activity_5": 66.669332, "activity_10": 65.724726, "activity_20": 64.870381, "activity_30": 61.574613}, "trend_signal": 1, "fair_value": 41.7423, "relative_strength": 30.933326, "rate_of_change": 1.9814378071843373, "market_dynamics": -0.471442, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 75.75, "low": 68.0, "close": 74.559998, "volume": 35359918}, "trend_line": 57.469886, "activity_lines": {"activity_5": 69.717332, "activity_10": 67.384181, "activity_20": 66.02538, "activity_30": 62.752588}, "trend_signal": 1, "fair_value": 42.056214, "relative_strength": 38.664195, "rate_of_change": 2.075433735310397, "market_dynamics": -0.231738, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.309998, "high": 82.589996, "low": 72.82, "close": 81.5, "volume": 34394856}, "trend_line": 58.895784, "activity_lines": {"activity_5": 74.442665, "activity_10": 70.187635, "activity_20": 67.712619, "activity_30": 64.302918}, "trend_signal": 1, "fair_value": 42.396046, "relative_strength": 46.783013, "rate_of_change": 2.4811220262382228, "market_dynamics": 0.10212, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.889999, "high": 82.93, "low": 74.300003, "close": 76.150002, "volume": 31946316}, "trend_line": 60.090886, "activity_lines": {"activity_5": 75.938666, "activity_10": 71.669636, "activity_20": 68.736333, "activity_30": 65.416093}, "trend_signal": 1, "fair_value": 42.717571, "relative_strength": 35.498619, "rate_of_change": 2.0291809002831145, "market_dynamics": 0.14731, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.230003, "high": 81.800003, "low": 74.120003, "close": 77.120003, "volume": 42968347}, "trend_line": 61.229895, "activity_lines": {"activity_5": 76.894668, "activity_10": 73.145273, "activity_20": 69.745857, "activity_30": 66.514746}, "trend_signal": 1, "fair_value": 43.056393, "relative_strength": 31.03925, "rate_of_change": 1.8954771277627718, "market_dynamics": 0.291868, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.68, "high": 79.260002, "low": 75.190002, "close": 76.099998, "volume": 52201345}, "trend_line": 62.358, "activity_lines": {"activity_5": 76.999334, "activity_10": 74.221454, "activity_20": 70.548666, "activity_30": 67.474107}, "trend_signal": 1, "fair_value": 43.383011, "relative_strength": 28.841461, "rate_of_change": 1.8424088429352983, "market_dynamics": 0.421232, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.190002, "high": 80.120003, "low": 73.110001, "close": 78.669998, "volume": 41001940}, "trend_line": 63.419, "activity_lines": {"activity_5": 77.527333, "activity_10": 75.570363, "activity_20": 71.537428, "activity_30": 68.526494}, "trend_signal": 1, "fair_value": 43.730384, "relative_strength": 30.905372, "rate_of_change": 1.7014657301388756, "market_dynamics": 0.503403, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.5, "high": 89.769997, "low": 76.800003, "close": 79.019997, "volume": 86839474}, "trend_line": 64.539, "activity_lines": {"activity_5": 77.897999, "activity_10": 76.734726, "activity_20": 72.486714, "activity_30": 69.53301}, "trend_signal": 1, "fair_value": 44.060298, "relative_strength": 30.850845, "rate_of_change": 1.7660322616250723, "market_dynamics": 0.784785, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.760002, "high": 77.68, "low": 68.599998, "close": 72.32, "volume": 67732251}, "trend_line": 65.378333, "activity_lines": {"activity_5": 76.200665, "activity_10": 76.331636, "activity_20": 72.727571, "activity_30": 70.03501}, "trend_signal": 1, "fair_value": 44.335052, "relative_strength": 20.404105, "rate_of_change": 1.300505120934623, "market_dynamics": 0.752309, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.970001, "high": 76.980003, "low": 71.860001, "close": 73.089996, "volume": 30692812}, "trend_line": 66.257666, "activity_lines": {"activity_5": 75.015331, "activity_10": 75.902726, "activity_20": 72.99657, "activity_30": 70.532537}, "trend_signal": 1, "fair_value": 44.622736, "relative_strength": 20.361433, "rate_of_change": 1.3449914668212826, "market_dynamics": 0.491566, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.370003, "high": 78.989998, "low": 74.029999, "close": 77.459999, "volume": 23741449}, "trend_line": 67.154666, "activity_lines": {"activity_5": 75.555331, "activity_10": 76.20218, "activity_20": 73.647047, "activity_30": 71.255268}, "trend_signal": 1, "fair_value": 44.938308, "relative_strength": 23.954159, "rate_of_change": 1.3538056109613121, "market_dynamics": 0.212352, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.599998, "high": 79.489998, "low": 68.779999, "close": 68.93, "volume": 45019825}, "trend_line": 67.868, "activity_lines": {"activity_5": 73.161332, "activity_10": 74.807817, "activity_20": 73.44838, "activity_30": 71.369806}, "trend_signal": 1, "fair_value": 45.193031, "relative_strength": 10.568225, "rate_of_change": 1.062225519817177, "market_dynamics": -0.28444, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.5, "high": 67.5, "low": 62.310001, "close": 62.360001, "volume": 57459100}, "trend_line": 68.308, "activity_lines": {"activity_5": 69.226666, "activity_10": 72.321272, "activity_20": 72.619952, "activity_30": 71.014451}, "trend_signal": 1, "fair_value": 45.390217, "relative_strength": 0.33528, "rate_of_change": 0.6483173218600989, "market_dynamics": -0.5967, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.880001, "high": 61.889999, "low": 54.43, "close": 55.560001, "volume": 61909469}, "trend_line": 68.367666, "activity_lines": {"activity_5": 64.136, "activity_10": 68.946363, "activity_20": 71.143714, "activity_30": 70.191999}, "trend_signal": 0, "fair_value": 45.542428, "relative_strength": -7.616971, "rate_of_change": 0.08734848041223997, "market_dynamics": -0.726575, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.060001, "high": 61.189999, "low": 52.200001, "close": 57.150002, "volume": 75829738}, "trend_line": 68.469, "activity_lines": {"activity_5": 60.692668, "activity_10": 66.234909, "activity_20": 69.869095, "activity_30": 69.468279}, "trend_signal": 0, "fair_value": 45.7161, "relative_strength": -4.065348, "rate_of_change": 0.14821918887796207, "market_dynamics": -0.890152, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.630001, "high": 61.43, "low": 55.220001, "close": 57.810001, "volume": 48613323}, "trend_line": 68.271, "activity_lines": {"activity_5": 58.532001, "activity_10": 64.006546, "activity_20": 68.696381, "activity_30": 68.780602}, "trend_signal": 0, "fair_value": 45.893561, "relative_strength": -2.449982, "rate_of_change": -0.2891819655610471, "market_dynamics": -0.984733, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.009998, "high": 62.599998, "low": 57.09, "close": 60.75, "volume": 36673951}, "trend_line": 68.183333, "activity_lines": {"activity_5": 58.661334, "activity_10": 62.645273, "activity_20": 67.839809, "activity_30": 68.295376}, "trend_signal": 0, "fair_value": 46.092071, "relative_strength": -0.658462, "rate_of_change": -0.1284103059864308, "market_dynamics": -1.036942, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.669998, "high": 66.050003, "low": 59.799999, "close": 62.880001, "volume": 41218178}, "trend_line": 68.137666, "activity_lines": {"activity_5": 60.046001, "activity_10": 61.997091, "activity_20": 67.206429, "activity_30": 67.953226}, "trend_signal": 0, "fair_value": 46.301592, "relative_strength": 0.591915, "rate_of_change": -0.06697677862126332, "market_dynamics": -1.073693, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.720001, "high": 65.330002, "low": 60.860001, "close": 62.5, "volume": 40125794}, "trend_line": 68.126666, "activity_lines": {"activity_5": 61.269334, "activity_10": 61.573273, "activity_20": 66.522238, "activity_30": 67.589505}, "trend_signal": 0, "fair_value": 46.5173, "relative_strength": -1.288064, "rate_of_change": -0.016143787490454517, "market_dynamics": -1.138826, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.200001, "high": 63.25, "low": 59.759998, "close": 62.299999, "volume": 31243222}, "trend_line": 68.01, "activity_lines": {"activity_5": 61.963333, "activity_10": 61.291637, "activity_20": 65.822333, "activity_30": 67.213591}, "trend_signal": 0, "fair_value": 46.706297, "relative_strength": -2.813334, "rate_of_change": -0.17124865614294857, "market_dynamics": -1.129342, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.880001, "high": 68.980003, "low": 61.060001, "close": 66.669998, "volume": 35811090}, "trend_line": 67.907666, "activity_lines": {"activity_5": 63.770666, "activity_10": 62.000727, "activity_20": 65.572666, "activity_30": 67.127139}, "trend_signal": 0, "fair_value": 46.921606, "relative_strength": 1.717074, "rate_of_change": -0.1504690486693119, "market_dynamics": -1.007804, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.010002, "high": 70.0, "low": 62.18, "close": 62.950001, "volume": 62086063}, "trend_line": 67.736666, "activity_lines": {"activity_5": 63.747333, "activity_10": 62.229636, "activity_20": 64.982667, "activity_30": 66.80729}, "trend_signal": 0, "fair_value": 47.112818, "relative_strength": -3.42074, "rate_of_change": -0.25181251259615733, "market_dynamics": -0.845553, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 67.199997, "low": 60.529999, "close": 66.330002, "volume": 58609774}, "trend_line": 67.870333, "activity_lines": {"activity_5": 64.704, "activity_10": 63.181819, "activity_20": 64.769857, "activity_30": 66.716538}, "trend_signal": 0, "fair_value": 47.336838, "relative_strength": 1.675783, "rate_of_change": 0.19733330246871414, "market_dynamics": -0.554384, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.739998, "high": 75.18, "low": 67.510002, "close": 74.18, "volume": 55889918}, "trend_line": 68.139666, "activity_lines": {"activity_5": 68.047334, "activity_10": 65.489091, "activity_20": 65.376905, "activity_30": 67.123613}, "trend_signal": 0, "fair_value": 47.623641, "relative_strength": 14.05805, "rate_of_change": 0.3968346523362471, "market_dynamics": -0.124846, "expectation": {"probability": 51.0739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68e79a3-8e4f-48ab-87b7-6b6614b52f62/", "share_image": "https://sharemaestro.com/terminal/b68e79a3-8e4f-48ab-87b7-6b6614b52f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}