{"ticker": {"uuid": "b68ebf08-281b-4adb-94db-36e78474fd32", "symbol": "ASIX", "name": "AdvanSix Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIX rose 9.75%, moving from 20.45 to 22.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.21 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.44"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 23.13, "low": 22.08, "close": 22.44, "volume": 815004}, "trend_line": 19.02447, "activity_lines": {"activity_5": 22.075613, "activity_10": 22.472109, "activity_20": 21.714796, "activity_30": 20.591531}, "trend_signal": 1, "fair_value": 24.224338, "relative_strength": -0.211627, "rate_of_change": 0.7674269076811742, "market_dynamics": 0.191651, "expectation": {"probability": 50.3241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.322952, "high": 35.204491, "low": 31.641694, "close": 32.6912, "volume": 832475}, "trend_line": 35.656477, "activity_lines": {"activity_5": 32.271227, "activity_10": 32.871067, "activity_20": 33.879436, "activity_30": 34.77739}, "trend_signal": 0, "fair_value": 30.218812, "relative_strength": -12.343032, "rate_of_change": -0.3173219288362563, "market_dynamics": -1.047372, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.470264, "high": 33.427709, "low": 32.028367, "close": 32.8201, "volume": 1571515}, "trend_line": 35.557447, "activity_lines": {"activity_5": 32.545733, "activity_10": 32.726269, "activity_20": 33.659732, "activity_30": 34.594398}, "trend_signal": 0, "fair_value": 30.36279, "relative_strength": -14.033297, "rate_of_change": -0.27773355174713155, "market_dynamics": -0.764648, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.405799, "high": 33.045629, "low": 31.172169, "close": 31.2182, "volume": 831000}, "trend_line": 35.353253, "activity_lines": {"activity_5": 32.1468, "activity_10": 32.338349, "activity_20": 33.31945, "activity_30": 34.314447}, "trend_signal": 0, "fair_value": 30.49944, "relative_strength": -16.858496, "rate_of_change": -0.5742650758925439, "market_dynamics": -0.652658, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.978875, "high": 32.820116, "low": 30.978875, "close": 32.2033, "volume": 664720}, "trend_line": 35.178243, "activity_lines": {"activity_5": 32.157247, "activity_10": 32.225631, "activity_20": 33.115119, "activity_30": 34.111224}, "trend_signal": 0, "fair_value": 30.639291, "relative_strength": -16.04769, "rate_of_change": -0.4950322393246254, "market_dynamics": -0.647959, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.945452, "high": 33.284951, "low": 30.767061, "close": 33.0594, "volume": 559444}, "trend_line": 35.048213, "activity_lines": {"activity_5": 32.406413, "activity_10": 32.329082, "activity_20": 33.0235, "activity_30": 33.974525}, "trend_signal": 0, "fair_value": 30.790106, "relative_strength": -12.764445, "rate_of_change": -0.3696318772941701, "market_dynamics": -0.628345, "expectation": {"probability": 62.8324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.820043, "high": 34.854609, "low": 32.820043, "close": 34.3943, "volume": 678495}, "trend_line": 34.998917, "activity_lines": {"activity_5": 33.0717, "activity_10": 32.702189, "activity_20": 33.085333, "activity_30": 33.932337}, "trend_signal": 0, "fair_value": 30.943253, "relative_strength": -11.339071, "rate_of_change": -0.14065196419571585, "market_dynamics": -0.565523, "expectation": {"probability": 63.0535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.108941, "high": 35.186065, "low": 34.016879, "close": 34.6429, "volume": 467797}, "trend_line": 34.976177, "activity_lines": {"activity_5": 33.706313, "activity_10": 33.11584, "activity_20": 33.187846, "activity_30": 33.909368}, "trend_signal": 0, "fair_value": 31.097302, "relative_strength": -11.130175, "rate_of_change": -0.0649734390352675, "market_dynamics": -0.299696, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.486374, "high": 37.125143, "low": 34.486374, "close": 36.1619, "volume": 503014}, "trend_line": 35.023863, "activity_lines": {"activity_5": 34.72574, "activity_10": 33.734493, "activity_20": 33.452222, "activity_30": 33.985866}, "trend_signal": 0, "fair_value": 31.257341, "relative_strength": -8.016129, "rate_of_change": 0.1363385140691585, "market_dynamics": 0.087657, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.18034, "high": 37.611903, "low": 34.94671, "close": 36.567, "volume": 718931}, "trend_line": 35.058867, "activity_lines": {"activity_5": 35.55062, "activity_10": 34.359009, "activity_20": 33.742312, "activity_30": 34.085423}, "trend_signal": 0, "fair_value": 31.418247, "relative_strength": -4.747373, "rate_of_change": 0.09994328723819158, "market_dynamics": 0.517674, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.392116, "high": 36.553225, "low": 32.589955, "close": 34.735, "volume": 995658}, "trend_line": 34.90217, "activity_lines": {"activity_5": 35.47392, "activity_10": 34.558373, "activity_20": 33.834268, "activity_30": 34.064529}, "trend_signal": 0, "fair_value": 31.560781, "relative_strength": -9.111345, "rate_of_change": -0.4469539760084124, "market_dynamics": 0.706281, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.451874, "high": 34.479613, "low": 31.2249, "close": 31.9831, "volume": 781850}, "trend_line": 34.677497, "activity_lines": {"activity_5": 34.368213, "activity_10": 34.219058, "activity_20": 33.656233, "activity_30": 33.876202}, "trend_signal": 0, "fair_value": 31.689768, "relative_strength": -14.346182, "rate_of_change": -0.6437221525194442, "market_dynamics": 0.751546, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.918386, "high": 32.242008, "low": 29.847205, "close": 30.365, "volume": 713831}, "trend_line": 34.371783, "activity_lines": {"activity_5": 32.883887, "activity_10": 33.598418, "activity_20": 33.338851, "activity_30": 33.597976}, "trend_signal": 0, "fair_value": 31.804462, "relative_strength": -18.939401, "rate_of_change": -0.8815918865193811, "market_dynamics": 0.474592, "expectation": {"probability": 64.7162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.429705, "high": 31.677961, "low": 30.217039, "close": 31.3266, "volume": 901749}, "trend_line": 34.080463, "activity_lines": {"activity_5": 32.005287, "activity_10": 33.197253, "activity_20": 33.137348, "activity_30": 33.401512}, "trend_signal": 0, "fair_value": 31.925378, "relative_strength": -18.20392, "rate_of_change": -0.8475556825201618, "market_dynamics": 0.213755, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.086243, "high": 31.086243, "low": 27.859265, "close": 28.4048, "volume": 816870}, "trend_line": 33.7356, "activity_lines": {"activity_5": 30.475107, "activity_10": 32.26288, "activity_20": 32.682229, "activity_30": 33.035341}, "trend_signal": 0, "fair_value": 32.036846, "relative_strength": -24.567515, "rate_of_change": -1.0119082008950513, "market_dynamics": -0.265359, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.709907, "high": 29.403383, "low": 27.711302, "close": 29.1075, "volume": 2233861}, "trend_line": 33.41964, "activity_lines": {"activity_5": 29.723307, "activity_10": 31.525335, "activity_20": 32.327971, "activity_30": 32.736754}, "trend_signal": 0, "fair_value": 32.149819, "relative_strength": -22.336738, "rate_of_change": -0.93657738412833, "market_dynamics": -0.468746, "expectation": {"probability": 65.6031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.292405, "high": 29.560549, "low": 27.794498, "close": 28.2938, "volume": 851543}, "trend_line": 33.097263, "activity_lines": {"activity_5": 29.07544, "activity_10": 30.711696, "activity_20": 31.922094, "activity_30": 32.406054}, "trend_signal": 0, "fair_value": 32.260921, "relative_strength": -21.978657, "rate_of_change": -0.9646333712751035, "market_dynamics": -0.621555, "expectation": {"probability": 66.4129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.071962, "high": 28.973482, "low": 27.739093, "close": 28.7377, "volume": 793657}, "trend_line": 32.780047, "activity_lines": {"activity_5": 28.821493, "activity_10": 30.089685, "activity_20": 31.586323, "activity_30": 32.124792}, "trend_signal": 0, "fair_value": 32.366278, "relative_strength": -19.919487, "rate_of_change": -0.9584357473909394, "market_dynamics": -0.831759, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.395569, "high": 28.497279, "low": 26.010008, "close": 26.6665, "volume": 788707}, "trend_line": 32.553603, "activity_lines": {"activity_5": 27.985633, "activity_10": 29.19846, "activity_20": 31.062773, "activity_30": 31.73037}, "trend_signal": 0, "fair_value": 32.454612, "relative_strength": -25.683809, "rate_of_change": -0.6907982773789212, "market_dynamics": -0.890721, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.583215, "high": 28.118106, "low": 26.509244, "close": 26.6202, "volume": 534920}, "trend_line": 32.387647, "activity_lines": {"activity_5": 27.445013, "activity_10": 28.47146, "activity_20": 30.562275, "activity_30": 31.347569}, "trend_signal": 0, "fair_value": 32.540401, "relative_strength": -25.793473, "rate_of_change": -0.5097930327404967, "market_dynamics": -1.116124, "expectation": {"probability": 64.5059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.971616, "high": 27.831527, "low": 25.825068, "close": 25.8713, "volume": 650210}, "trend_line": 32.14753, "activity_lines": {"activity_5": 26.773733, "activity_10": 27.789147, "activity_20": 30.013708, "activity_30": 30.92716}, "trend_signal": 0, "fair_value": 32.61574, "relative_strength": -25.720381, "rate_of_change": -0.7413845161397428, "market_dynamics": -1.188896, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.695646, "high": 26.648022, "low": 24.747894, "close": 25.6864, "volume": 711079}, "trend_line": 31.83433, "activity_lines": {"activity_5": 26.256567, "activity_10": 27.234375, "activity_20": 29.479699, "activity_30": 30.510313}, "trend_signal": 0, "fair_value": 32.692662, "relative_strength": -23.917509, "rate_of_change": -0.9742583644839958, "market_dynamics": -1.295131, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.056265, "high": 26.148728, "low": 22.37621, "close": 23.9296, "volume": 849695}, "trend_line": 31.449737, "activity_lines": {"activity_5": 25.327627, "activity_10": 26.474669, "activity_20": 28.811732, "activity_30": 30.00033}, "trend_signal": 0, "fair_value": 32.755496, "relative_strength": -32.471281, "rate_of_change": -1.208107725213637, "market_dynamics": -1.315784, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.864807, "high": 23.864807, "low": 22.121872, "close": 22.746, "volume": 1224886}, "trend_line": 30.99116, "activity_lines": {"activity_5": 24.324693, "activity_10": 25.616771, "activity_20": 28.073378, "activity_30": 29.438799}, "trend_signal": 0, "fair_value": 32.803999, "relative_strength": -36.064553, "rate_of_change": -1.4581266609638048, "market_dynamics": -1.270533, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.484817, "high": 25.15582, "low": 22.438284, "close": 25.1279, "volume": 911035}, "trend_line": 30.64437, "activity_lines": {"activity_5": 24.377093, "activity_10": 25.347956, "activity_20": 27.602214, "activity_30": 29.060524}, "trend_signal": 0, "fair_value": 32.865811, "relative_strength": -30.366216, "rate_of_change": -1.1189965138446, "market_dynamics": -1.233868, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.462896, "high": 25.462896, "low": 24.18789, "close": 24.7649, "volume": 543633}, "trend_line": 30.318483, "activity_lines": {"activity_5": 24.40798, "activity_10": 25.072722, "activity_20": 27.130172, "activity_30": 28.681203}, "trend_signal": 0, "fair_value": 32.918148, "relative_strength": -31.394295, "rate_of_change": -1.0634481961939437, "market_dynamics": -1.235298, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.494963, "high": 25.016132, "low": 24.085472, "close": 24.83, "volume": 771121}, "trend_line": 30.00821, "activity_lines": {"activity_5": 24.534327, "activity_10": 24.88828, "activity_20": 26.703827, "activity_30": 28.327108}, "trend_signal": 0, "fair_value": 32.959431, "relative_strength": -31.124674, "rate_of_change": -1.0233790391161794, "market_dynamics": -1.118732, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.625252, "high": 25.835109, "low": 24.457733, "close": 25.2581, "volume": 740352}, "trend_line": 29.82588, "activity_lines": {"activity_5": 24.860467, "activity_10": 24.844653, "activity_20": 26.363798, "activity_30": 28.020649}, "trend_signal": 0, "fair_value": 33.00732, "relative_strength": -29.402887, "rate_of_change": -0.6076003866941639, "market_dynamics": -0.976215, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.137147, "high": 27.742904, "low": 24.578751, "close": 27.3242, "volume": 1810263}, "trend_line": 29.655573, "activity_lines": {"activity_5": 25.78674, "activity_10": 25.239945, "activity_20": 26.26523, "activity_30": 27.85925}, "trend_signal": 0, "fair_value": 33.064937, "relative_strength": -24.734094, "rate_of_change": -0.5710041078419181, "market_dynamics": -0.458454, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.528929, "high": 29.287876, "low": 27.473089, "close": 28.7574, "volume": 980234}, "trend_line": 29.564033, "activity_lines": {"activity_5": 26.885533, "activity_10": 25.883862, "activity_20": 26.345241, "activity_30": 27.801304}, "trend_signal": 0, "fair_value": 33.136007, "relative_strength": -20.860408, "rate_of_change": -0.30867722569380784, "market_dynamics": 0.086912, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.934247, "high": 29.148299, "low": 27.863987, "close": 27.8826, "volume": 394059}, "trend_line": 29.405897, "activity_lines": {"activity_5": 27.45076, "activity_10": 26.329865, "activity_20": 26.379127, "activity_30": 27.692824}, "trend_signal": 0, "fair_value": 33.19951, "relative_strength": -22.887397, "rate_of_change": -0.5348931926844993, "market_dynamics": 0.404569, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.64066, "high": 28.431722, "low": 26.20744, "close": 26.2912, "volume": 720561}, "trend_line": 29.192563, "activity_lines": {"activity_5": 27.277673, "activity_10": 26.449955, "activity_20": 26.294081, "activity_30": 27.491876}, "trend_signal": 0, "fair_value": 33.24059, "relative_strength": -25.447965, "rate_of_change": -0.7254803347777478, "market_dynamics": 0.64953, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.11432, "high": 26.514504, "low": 24.132014, "close": 24.253, "volume": 624566}, "trend_line": 28.906993, "activity_lines": {"activity_5": 26.327773, "activity_10": 26.188465, "activity_20": 26.042026, "activity_30": 27.173194}, "trend_signal": 0, "fair_value": 33.269989, "relative_strength": -31.626084, "rate_of_change": -0.9782285988386832, "market_dynamics": 0.444838, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.057617, "high": 24.234443, "low": 22.708157, "close": 23.4713, "volume": 504330}, "trend_line": 28.648763, "activity_lines": {"activity_5": 25.184313, "activity_10": 25.778969, "activity_20": 25.744627, "activity_30": 26.822505}, "trend_signal": 0, "fair_value": 33.289188, "relative_strength": -33.751152, "rate_of_change": -0.8933132546854704, "market_dynamics": 0.176921, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.564333, "high": 24.736965, "low": 23.564333, "close": 24.5043, "volume": 827346}, "trend_line": 28.39213, "activity_lines": {"activity_5": 24.642047, "activity_10": 25.544104, "activity_20": 25.583016, "activity_30": 26.55512}, "trend_signal": 0, "fair_value": 33.323369, "relative_strength": -30.65831, "rate_of_change": -0.8957908584045924, "market_dynamics": 0.133114, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.411192, "high": 24.66247, "low": 23.322414, "close": 23.434, "volume": 899753}, "trend_line": 28.071283, "activity_lines": {"activity_5": 24.026553, "activity_10": 25.125976, "activity_20": 25.338045, "activity_30": 26.23524}, "trend_signal": 0, "fair_value": 33.335642, "relative_strength": -33.716935, "rate_of_change": -1.1300561106193883, "market_dynamics": 0.068165, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.912887, "high": 24.22512, "low": 22.838434, "close": 24.1972, "volume": 759008}, "trend_line": 27.73138, "activity_lines": {"activity_5": 23.962033, "activity_10": 24.870811, "activity_20": 25.192776, "activity_30": 25.9853}, "trend_signal": 0, "fair_value": 33.345776, "relative_strength": -31.608262, "rate_of_change": -1.2108566608800875, "market_dynamics": 0.100189, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.197226, "high": 27.231186, "low": 23.694668, "close": 26.9706, "volume": 897437}, "trend_line": 27.475637, "activity_lines": {"activity_5": 24.96158, "activity_10": 25.131405, "activity_20": 25.331149, "activity_30": 25.936217}, "trend_signal": 0, "fair_value": 33.354319, "relative_strength": -22.621915, "rate_of_change": -0.9222151944836589, "market_dynamics": 0.379886, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.430738, "high": 26.858841, "low": 25.230186, "close": 26.0957, "volume": 1024433}, "trend_line": 27.140097, "activity_lines": {"activity_5": 25.48832, "activity_10": 25.201791, "activity_20": 25.394612, "activity_30": 25.847189}, "trend_signal": 0, "fair_value": 33.361346, "relative_strength": -25.418836, "rate_of_change": -1.2212273731815504, "market_dynamics": 0.529225, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.061589, "high": 26.295619, "low": 25.228442, "close": 25.528, "volume": 958044}, "trend_line": 26.77213, "activity_lines": {"activity_5": 25.650867, "activity_10": 25.191295, "activity_20": 25.406727, "activity_30": 25.743183}, "trend_signal": 0, "fair_value": 33.360353, "relative_strength": -26.806384, "rate_of_change": -1.355805765911596, "market_dynamics": 0.676059, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.546709, "high": 26.052214, "low": 24.605909, "close": 25.1629, "volume": 610590}, "trend_line": 26.45306, "activity_lines": {"activity_5": 25.623467, "activity_10": 25.173133, "activity_20": 25.389271, "activity_30": 25.639361}, "trend_signal": 0, "fair_value": 33.354022, "relative_strength": -26.89055, "rate_of_change": -1.1917990835992502, "market_dynamics": 0.712054, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.947688, "high": 25.602974, "low": 23.983481, "close": 24.5826, "volume": 777807}, "trend_line": 26.206377, "activity_lines": {"activity_5": 25.287373, "activity_10": 25.098911, "activity_20": 25.319922, "activity_30": 25.518686}, "trend_signal": 0, "fair_value": 33.354002, "relative_strength": -27.836284, "rate_of_change": -0.9325310568985246, "market_dynamics": 0.561661, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.582561, "high": 25.72463, "low": 23.824303, "close": 25.0319, "volume": 615929}, "trend_line": 26.028607, "activity_lines": {"activity_5": 25.075353, "activity_10": 25.137445, "activity_20": 25.29862, "activity_30": 25.442914}, "trend_signal": 0, "fair_value": 33.356977, "relative_strength": -27.353007, "rate_of_change": -0.6783463429530868, "market_dynamics": 0.414648, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.200414, "high": 26.857351, "low": 24.666825, "close": 26.7731, "volume": 459343}, "trend_line": 25.876823, "activity_lines": {"activity_5": 25.57298, "activity_10": 25.4784, "activity_20": 25.437897, "activity_30": 25.490946}, "trend_signal": 0, "fair_value": 33.367597, "relative_strength": -21.762228, "rate_of_change": -0.583143001083382, "market_dynamics": 0.40418, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.70759, "high": 27.035233, "low": 25.191071, "close": 26.6327, "volume": 911410}, "trend_line": 25.817753, "activity_lines": {"activity_5": 25.978647, "activity_10": 25.733795, "activity_20": 25.544626, "activity_30": 25.539712}, "trend_signal": 0, "fair_value": 33.373628, "relative_strength": -20.622707, "rate_of_change": -0.22827377224786038, "market_dynamics": 0.631193, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.810524, "high": 27.690478, "low": 25.546759, "close": 25.7059, "volume": 507786}, "trend_line": 25.704367, "activity_lines": {"activity_5": 26.001733, "activity_10": 25.781982, "activity_20": 25.555922, "activity_30": 25.532495}, "trend_signal": 0, "fair_value": 33.370605, "relative_strength": -21.325432, "rate_of_change": -0.43917842114299577, "market_dynamics": 0.710072, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.602908, "high": 25.799493, "low": 24.882095, "close": 25.3876, "volume": 557712}, "trend_line": 25.607493, "activity_lines": {"activity_5": 25.88252, "activity_10": 25.730989, "activity_20": 25.532424, "activity_30": 25.512059}, "trend_signal": 0, "fair_value": 33.367617, "relative_strength": -18.955822, "rate_of_change": -0.3768775943791951, "market_dynamics": 0.843393, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.919534, "high": 25.546735, "low": 24.114563, "close": 24.3485, "volume": 490916}, "trend_line": 25.461187, "activity_lines": {"activity_5": 25.363273, "activity_10": 25.469425, "activity_20": 25.407308, "activity_30": 25.430834}, "trend_signal": 0, "fair_value": 33.356066, "relative_strength": -23.430189, "rate_of_change": -0.5713405837892944, "market_dynamics": 0.768891, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.432808, "high": 24.75109, "low": 20.17504, "close": 20.7164, "volume": 805545}, "trend_line": 25.26285, "activity_lines": {"activity_5": 23.678887, "activity_10": 24.595155, "activity_20": 24.94061, "activity_30": 25.124718}, "trend_signal": 0, "fair_value": 33.305726, "relative_strength": -34.36227, "rate_of_change": -0.7789778222044348, "market_dynamics": 0.288565, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.959758, "high": 23.318784, "low": 20.959758, "close": 23.2907, "volume": 773847}, "trend_line": 25.151867, "activity_lines": {"activity_5": 23.25638, "activity_10": 24.286744, "activity_20": 24.750548, "activity_30": 24.997483}, "trend_signal": 0, "fair_value": 33.275519, "relative_strength": -26.851899, "rate_of_change": -0.4393130624612858, "market_dynamics": 0.06112, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.543195, "high": 23.976563, "low": 23.006195, "close": 23.4113, "volume": 462938}, "trend_line": 25.069867, "activity_lines": {"activity_5": 23.096873, "activity_10": 24.040938, "activity_20": 24.598004, "activity_30": 24.885188}, "trend_signal": 0, "fair_value": 33.250178, "relative_strength": -26.877859, "rate_of_change": -0.32601953564719766, "market_dynamics": -0.308846, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.326521, "high": 23.392468, "low": 21.291574, "close": 21.7061, "volume": 522683}, "trend_line": 24.93719, "activity_lines": {"activity_5": 22.52194, "activity_10": 23.516944, "activity_20": 24.304352, "activity_30": 24.668171}, "trend_signal": 0, "fair_value": 33.206815, "relative_strength": -31.437241, "rate_of_change": -0.5292289743698979, "market_dynamics": -0.716573, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.828486, "high": 22.525264, "low": 20.895806, "close": 22.3278, "volume": 486858}, "trend_line": 24.883797, "activity_lines": {"activity_5": 22.399673, "activity_10": 23.158285, "activity_20": 24.091744, "activity_30": 24.499823}, "trend_signal": 0, "fair_value": 33.162193, "relative_strength": -28.390219, "rate_of_change": -0.21410992978759757, "market_dynamics": -0.830866, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.5634, "high": 22.855452, "low": 22.087637, "close": 22.2054, "volume": 762562}, "trend_line": 24.865777, "activity_lines": {"activity_5": 22.37132, "activity_10": 22.826538, "activity_20": 23.876646, "activity_30": 24.327023}, "trend_signal": 0, "fair_value": 33.128026, "relative_strength": -28.845089, "rate_of_change": -0.07241660105168003, "market_dynamics": -0.906911, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.913336, "high": 24.117859, "low": 21.451705, "close": 21.5836, "volume": 686531}, "trend_line": 24.747633, "activity_lines": {"activity_5": 22.036433, "activity_10": 22.464785, "activity_20": 23.608357, "activity_30": 24.11527}, "trend_signal": 0, "fair_value": 33.10809, "relative_strength": -31.145624, "rate_of_change": -0.4751269184148193, "market_dynamics": -0.923011, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.432863, "high": 22.064073, "low": 21.244442, "close": 21.4046, "volume": 893819}, "trend_line": 24.635623, "activity_lines": {"activity_5": 21.755687, "activity_10": 22.162289, "activity_20": 23.336928, "activity_30": 23.899591}, "trend_signal": 0, "fair_value": 33.073978, "relative_strength": -31.383763, "rate_of_change": -0.4526089424390668, "market_dynamics": -0.70621, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.593, "high": 22.026367, "low": 20.848739, "close": 21.593, "volume": 778992}, "trend_line": 24.527723, "activity_lines": {"activity_5": 21.67152, "activity_10": 21.972253, "activity_20": 23.093106, "activity_30": 23.703292}, "trend_signal": 0, "fair_value": 33.042169, "relative_strength": -29.943551, "rate_of_change": -0.43798364668917533, "market_dynamics": -0.561471, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.649494, "high": 21.743704, "low": 20.010237, "close": 20.0385, "volume": 405883}, "trend_line": 24.353737, "activity_lines": {"activity_5": 21.076727, "activity_10": 21.568573, "activity_20": 22.713638, "activity_30": 23.413665}, "trend_signal": 0, "fair_value": 33.001606, "relative_strength": -35.32302, "rate_of_change": -0.7093442795321965, "market_dynamics": -0.770153, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.255244, "high": 22.374979, "low": 19.652297, "close": 22.2054, "volume": 599664}, "trend_line": 24.18311, "activity_lines": {"activity_5": 21.356853, "activity_10": 21.637238, "activity_20": 22.57355, "activity_30": 23.275063}, "trend_signal": 0, "fair_value": 32.975568, "relative_strength": -28.073385, "rate_of_change": -0.700619375170224, "market_dynamics": -0.703136, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.261904, "high": 26.124529, "low": 22.101747, "close": 24.5889, "volume": 753066}, "trend_line": 24.04416, "activity_lines": {"activity_5": 22.43148, "activity_10": 22.112195, "activity_20": 22.678989, "activity_30": 23.301243}, "trend_signal": 0, "fair_value": 32.961696, "relative_strength": -17.813754, "rate_of_change": -0.5745745687796057, "market_dynamics": -0.409505, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.70198, "high": 26.049189, "low": 24.406442, "close": 25.9644, "volume": 637158}, "trend_line": 23.98022, "activity_lines": {"activity_5": 23.764253, "activity_10": 22.813638, "activity_20": 22.919899, "activity_30": 23.425129}, "trend_signal": 0, "fair_value": 32.935312, "relative_strength": -11.473694, "rate_of_change": -0.2659273603236808, "market_dynamics": 0.013568, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.04912, "high": 26.85961, "low": 24.880913, "close": 25.6817, "volume": 807521}, "trend_line": 23.959903, "activity_lines": {"activity_5": 24.698807, "activity_10": 23.417262, "activity_20": 23.130068, "activity_30": 23.534902}, "trend_signal": 0, "fair_value": 32.894837, "relative_strength": -9.416128, "rate_of_change": -0.08472399335785322, "market_dynamics": 0.721986, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.381674, "high": 27.321042, "low": 23.034464, "close": 26.2282, "volume": 980891}, "trend_line": 24.025743, "activity_lines": {"activity_5": 25.542947, "activity_10": 24.047965, "activity_20": 23.387051, "activity_30": 23.681244}, "trend_signal": 0, "fair_value": 32.851122, "relative_strength": -6.495959, "rate_of_change": 0.2747924313382984, "market_dynamics": 1.258011, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.123738, "high": 28.194118, "low": 25.631017, "close": 28.0662, "volume": 954514}, "trend_line": 24.178907, "activity_lines": {"activity_5": 26.587107, "activity_10": 24.941935, "activity_20": 23.813386, "activity_30": 23.941918}, "trend_signal": 0, "fair_value": 32.834753, "relative_strength": -2.952494, "rate_of_change": 0.6374995353941825, "market_dynamics": 1.499147, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.819835, "high": 28.971099, "low": 27.042851, "close": 28.72, "volume": 561319}, "trend_line": 24.31943, "activity_lines": {"activity_5": 27.45848, "activity_10": 25.848216, "activity_20": 24.295829, "activity_30": 24.234892}, "trend_signal": 0, "fair_value": 32.808394, "relative_strength": -1.386463, "rate_of_change": 0.5811801170334199, "market_dynamics": 1.499413, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.042119, "high": 29.250578, "low": 27.715562, "close": 28.0093, "volume": 477451}, "trend_line": 24.47194, "activity_lines": {"activity_5": 27.817547, "activity_10": 26.495527, "activity_20": 24.700647, "activity_30": 24.472948}, "trend_signal": 1, "fair_value": 32.770965, "relative_strength": -3.347945, "rate_of_change": 0.6271117374050275, "market_dynamics": 1.377481, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.393376, "high": 27.582884, "low": 25.45092, "close": 25.5741, "volume": 472190}, "trend_line": 24.517837, "activity_lines": {"activity_5": 27.228553, "activity_10": 26.579989, "activity_20": 24.862573, "activity_30": 24.544055}, "trend_signal": 1, "fair_value": 32.716946, "relative_strength": -7.34213, "rate_of_change": 0.1875494954629673, "market_dynamics": 1.068072, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.536205, "high": 26.398467, "low": 25.261419, "close": 26.0005, "volume": 565365}, "trend_line": 24.4855, "activity_lines": {"activity_5": 26.788867, "activity_10": 26.669595, "activity_20": 25.06422, "activity_30": 24.639711}, "trend_signal": 1, "fair_value": 32.675518, "relative_strength": -8.736424, "rate_of_change": -0.13189173253742506, "market_dynamics": 0.765702, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.398481, "high": 27.791365, "low": 25.848907, "close": 26.8533, "volume": 1163188}, "trend_line": 24.510753, "activity_lines": {"activity_5": 26.648627, "activity_10": 26.805855, "activity_20": 25.33922, "activity_30": 24.792472}, "trend_signal": 1, "fair_value": 32.622839, "relative_strength": -6.377683, "rate_of_change": 0.10313450817832129, "market_dynamics": 0.772866, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.156498, "high": 29.56325, "low": 26.805909, "close": 28.9663, "volume": 633074}, "trend_line": 24.625363, "activity_lines": {"activity_5": 27.29358, "activity_10": 27.241789, "activity_20": 25.786234, "activity_30": 25.079927}, "trend_signal": 1, "fair_value": 32.565663, "relative_strength": 1.092226, "rate_of_change": 0.46759069376611556, "market_dynamics": 0.777393, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.776809, "high": 30.359202, "low": 28.435694, "close": 30.3213, "volume": 593845}, "trend_line": 24.79731, "activity_lines": {"activity_5": 28.37378, "activity_10": 27.844498, "activity_20": 26.335269, "activity_30": 25.447407}, "trend_signal": 1, "fair_value": 32.505182, "relative_strength": 5.94884, "rate_of_change": 0.6982516359251209, "market_dynamics": 0.961288, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.169749, "high": 30.311881, "low": 28.142008, "close": 29.0706, "volume": 578879}, "trend_line": 24.94691, "activity_lines": {"activity_5": 28.882947, "activity_10": 28.140591, "activity_20": 26.732285, "activity_30": 25.723103}, "trend_signal": 1, "fair_value": 32.436338, "relative_strength": 0.902509, "rate_of_change": 0.6032912440905869, "market_dynamics": 1.106899, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.96632, "high": 29.080024, "low": 28.203549, "close": 28.5115, "volume": 447139}, "trend_line": 25.062897, "activity_lines": {"activity_5": 28.972647, "activity_10": 28.273413, "activity_20": 27.040985, "activity_30": 25.953076}, "trend_signal": 1, "fair_value": 32.358146, "relative_strength": -1.371671, "rate_of_change": 0.4649353366809778, "market_dynamics": 0.981842, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.596751, "high": 28.596751, "low": 27.071875, "close": 27.3839, "volume": 490316}, "trend_line": 25.083257, "activity_lines": {"activity_5": 28.51908, "activity_10": 28.159702, "activity_20": 27.212848, "activity_30": 26.102818}, "trend_signal": 1, "fair_value": 32.253529, "relative_strength": -3.761718, "rate_of_change": 0.08123562092602525, "market_dynamics": 0.764316, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.478677, "high": 29.781201, "low": 26.786972, "close": 27.4313, "volume": 728740}, "trend_line": 25.109877, "activity_lines": {"activity_5": 28.04594, "activity_10": 28.067015, "activity_20": 27.364565, "activity_30": 26.254305}, "trend_signal": 1, "fair_value": 32.152329, "relative_strength": -1.946829, "rate_of_change": 0.1061265688104268, "market_dynamics": 0.506894, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.203882, "high": 30.321289, "low": 27.123341, "close": 29.3927, "volume": 857894}, "trend_line": 25.23277, "activity_lines": {"activity_5": 28.328933, "activity_10": 28.354376, "activity_20": 27.675237, "activity_30": 26.530616}, "trend_signal": 1, "fair_value": 32.050008, "relative_strength": 0.421325, "rate_of_change": 0.48942095574581146, "market_dynamics": 0.380342, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.653924, "high": 29.839677, "low": 27.939273, "close": 28.2441, "volume": 522813}, "trend_line": 25.327987, "activity_lines": {"activity_5": 28.290967, "activity_10": 28.407749, "activity_20": 27.838479, "activity_30": 26.724896}, "trend_signal": 1, "fair_value": 31.953328, "relative_strength": -1.131829, "rate_of_change": 0.3773545274656792, "market_dynamics": 0.169451, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.244058, "high": 30.368316, "low": 27.462941, "close": 30.1778, "volume": 636327}, "trend_line": 25.522297, "activity_lines": {"activity_5": 28.952667, "activity_10": 28.764158, "activity_20": 28.154211, "activity_30": 27.037787}, "trend_signal": 1, "fair_value": 31.875572, "relative_strength": 4.088576, "rate_of_change": 0.7671750621160615, "market_dynamics": 0.220064, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.482686, "high": 31.101865, "low": 30.054023, "close": 30.9304, "volume": 490145}, "trend_line": 25.862763, "activity_lines": {"activity_5": 29.754147, "activity_10": 29.181453, "activity_20": 28.493338, "activity_30": 27.386697}, "trend_signal": 1, "fair_value": 31.81732, "relative_strength": 5.583303, "rate_of_change": 1.3339943501166953, "market_dynamics": 0.277006, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.101822, "high": 31.435226, "low": 29.587215, "close": 29.9873, "volume": 553366}, "trend_line": 26.085983, "activity_lines": {"activity_5": 30.004827, "activity_10": 29.353145, "activity_20": 28.701097, "activity_30": 27.652796}, "trend_signal": 1, "fair_value": 31.738979, "relative_strength": 1.731309, "rate_of_change": 0.8630941713381426, "market_dynamics": 0.187539, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.149207, "high": 31.177995, "low": 29.025161, "close": 29.4824, "volume": 552013}, "trend_line": 26.288353, "activity_lines": {"activity_5": 29.916807, "activity_10": 29.414475, "activity_20": 28.835064, "activity_30": 27.87192}, "trend_signal": 1, "fair_value": 31.677859, "relative_strength": 1.013939, "rate_of_change": 0.7757806175063517, "market_dynamics": 0.274196, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.168033, "high": 29.272817, "low": 26.443651, "close": 26.7199, "volume": 1061430}, "trend_line": 26.45548, "activity_lines": {"activity_5": 28.901973, "activity_10": 28.988784, "activity_20": 28.689184, "activity_30": 27.899761}, "trend_signal": 1, "fair_value": 31.588224, "relative_strength": -6.131753, "rate_of_change": 0.6357454192737015, "market_dynamics": 0.133758, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.538925, "high": 27.505796, "low": 26.234099, "close": 26.8247, "volume": 348430}, "trend_line": 26.605377, "activity_lines": {"activity_5": 28.023687, "activity_10": 28.624887, "activity_20": 28.54834, "activity_30": 27.923582}, "trend_signal": 1, "fair_value": 31.487126, "relative_strength": -5.835987, "rate_of_change": 0.5666009461933758, "market_dynamics": -0.217558, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.719963, "high": 27.672546, "low": 25.986473, "close": 26.2913, "volume": 417486}, "trend_line": 26.741573, "activity_lines": {"activity_5": 27.19114, "activity_10": 28.194678, "activity_20": 28.353857, "activity_30": 27.903319}, "trend_signal": 1, "fair_value": 31.392143, "relative_strength": -6.763463, "rate_of_change": 0.5119115583289732, "market_dynamics": -0.586761, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.548436, "high": 27.110364, "low": 24.919522, "close": 25.2434, "volume": 550728}, "trend_line": 26.863567, "activity_lines": {"activity_5": 26.318567, "activity_10": 27.593807, "activity_20": 28.068025, "activity_30": 27.806663}, "trend_signal": 0, "fair_value": 31.289749, "relative_strength": -8.414873, "rate_of_change": 0.45619605099520816, "market_dynamics": -0.939707, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.348258, "high": 30.168333, "low": 25.348258, "close": 30.0826, "volume": 766378}, "trend_line": 27.152833, "activity_lines": {"activity_5": 27.37532, "activity_10": 27.912571, "activity_20": 28.259624, "activity_30": 28.014342}, "trend_signal": 1, "fair_value": 31.241954, "relative_strength": 5.975103, "rate_of_change": 1.0767966889877334, "market_dynamics": -0.843836, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.301665, "high": 30.806534, "low": 29.396711, "close": 30.1302, "volume": 479857}, "trend_line": 27.437407, "activity_lines": {"activity_5": 28.407927, "activity_10": 28.227445, "activity_20": 28.445884, "activity_30": 28.20643}, "trend_signal": 1, "fair_value": 31.197296, "relative_strength": 4.386338, "rate_of_change": 1.0480453365584328, "market_dynamics": -0.604342, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.473134, "high": 31.030395, "low": 29.358612, "close": 29.7968, "volume": 571320}, "trend_line": 27.762683, "activity_lines": {"activity_5": 29.102047, "activity_10": 28.447409, "activity_20": 28.578696, "activity_30": 28.358649}, "trend_signal": 1, "fair_value": 31.153967, "relative_strength": 4.222864, "rate_of_change": 1.1855201914670683, "market_dynamics": -0.27159, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.253816, "high": 29.625323, "low": 27.853519, "close": 27.9202, "volume": 512719}, "trend_line": 27.953177, "activity_lines": {"activity_5": 28.972493, "activity_10": 28.3331, "activity_20": 28.514707, "activity_30": 28.368812}, "trend_signal": 1, "fair_value": 31.089941, "relative_strength": -2.074333, "rate_of_change": 0.6861512628300408, "market_dynamics": -0.079908, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.644182, "high": 28.977491, "low": 27.929839, "close": 28.2822, "volume": 425394}, "trend_line": 28.076287, "activity_lines": {"activity_5": 28.855013, "activity_10": 28.33934, "activity_20": 28.480113, "activity_30": 28.390039}, "trend_signal": 1, "fair_value": 31.073599, "relative_strength": -1.927745, "rate_of_change": 0.4404150555051417, "market_dynamics": -0.274552, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.329823, "high": 29.558559, "low": 26.840173, "close": 28.3584, "volume": 609677}, "trend_line": 28.156087, "activity_lines": {"activity_5": 28.560347, "activity_10": 28.390436, "activity_20": 28.456034, "activity_30": 28.40824}, "trend_signal": 1, "fair_value": 31.031626, "relative_strength": 0.130633, "rate_of_change": 0.2842256171551415, "market_dynamics": -0.309081, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.6251, "high": 28.939453, "low": 26.062654, "close": 26.5961, "volume": 1146145}, "trend_line": 28.186567, "activity_lines": {"activity_5": 27.793193, "activity_10": 28.141551, "activity_20": 28.273464, "activity_30": 28.307595}, "trend_signal": 0, "fair_value": 30.953832, "relative_strength": -4.962637, "rate_of_change": 0.1082536788581479, "market_dynamics": -0.465609, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.434198, "high": 27.110532, "low": 24.481401, "close": 25.0339, "volume": 850272}, "trend_line": 28.146757, "activity_lines": {"activity_5": 26.740913, "activity_10": 27.61088, "activity_20": 27.953896, "activity_30": 28.104198}, "trend_signal": 0, "fair_value": 30.838315, "relative_strength": -7.46932, "rate_of_change": -0.14123749089415266, "market_dynamics": -0.625177, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.782895, "high": 24.93629, "low": 22.251876, "close": 23.0572, "volume": 740886}, "trend_line": 27.97979, "activity_lines": {"activity_5": 25.34726, "activity_10": 26.753369, "activity_20": 27.462631, "activity_30": 27.775839}, "trend_signal": 0, "fair_value": 30.674823, "relative_strength": -12.514118, "rate_of_change": -0.5932015542678669, "market_dynamics": -0.788152, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.894185, "high": 23.402305, "low": 21.547186, "close": 22.0601, "volume": 1051655}, "trend_line": 27.757793, "activity_lines": {"activity_5": 23.94544, "activity_10": 25.773369, "activity_20": 26.897008, "activity_30": 27.393924}, "trend_signal": 0, "fair_value": 30.500013, "relative_strength": -16.395518, "rate_of_change": -0.7934191071484159, "market_dynamics": -1.000006, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.443624, "high": 22.443624, "low": 21.427382, "close": 21.6383, "volume": 759853}, "trend_line": 27.545427, "activity_lines": {"activity_5": 22.817827, "activity_10": 24.774556, "activity_20": 26.31679, "activity_30": 26.999118}, "trend_signal": 0, "fair_value": 30.341571, "relative_strength": -16.322742, "rate_of_change": -0.7650680297241189, "market_dynamics": -1.167956, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.417762, "high": 21.868359, "low": 18.416974, "close": 19.5195, "volume": 1016215}, "trend_line": 27.343607, "activity_lines": {"activity_5": 21.431953, "activity_10": 23.54404, "activity_20": 25.571708, "activity_30": 26.481316}, "trend_signal": 0, "fair_value": 30.182473, "relative_strength": -16.528123, "rate_of_change": -0.7326806006674046, "market_dynamics": -1.159977, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.599099, "high": 20.636372, "low": 17.678731, "close": 19.6441, "volume": 1425578}, "trend_line": 27.131727, "activity_lines": {"activity_5": 20.559387, "activity_10": 22.5291, "activity_20": 24.880038, "activity_30": 25.984574}, "trend_signal": 0, "fair_value": 30.015015, "relative_strength": -20.033585, "rate_of_change": -0.7748794809697096, "market_dynamics": -1.078659, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.018007, "high": 20.018007, "low": 18.848372, "close": 19.1264, "volume": 706790}, "trend_line": 26.874163, "activity_lines": {"activity_5": 19.873573, "activity_10": 21.604627, "activity_20": 24.189224, "activity_30": 25.468101}, "trend_signal": 0, "fair_value": 29.858905, "relative_strength": -20.509337, "rate_of_change": -0.9493092717614403, "market_dynamics": -1.16115, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.934727, "high": 20.995976, "low": 18.733396, "close": 20.229, "volume": 849260}, "trend_line": 26.58292, "activity_lines": {"activity_5": 19.817347, "activity_10": 21.040515, "activity_20": 23.659629, "activity_30": 25.039381}, "trend_signal": 0, "fair_value": 29.730384, "relative_strength": -19.226141, "rate_of_change": -1.0837286355671727, "market_dynamics": -1.173931, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.228999, "high": 23.306491, "low": 19.682528, "close": 21.8013, "volume": 1457464}, "trend_line": 26.29892, "activity_lines": {"activity_5": 20.407293, "activity_10": 20.908696, "activity_20": 23.326244, "activity_30": 24.730889}, "trend_signal": 0, "fair_value": 29.600696, "relative_strength": -15.332107, "rate_of_change": -1.06835516940954, "market_dynamics": -1.089653, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.245217, "high": 22.424441, "low": 21.005537, "close": 22.156, "volume": 1414052}, "trend_line": 26.068433, "activity_lines": {"activity_5": 21.104607, "activity_10": 20.960589, "activity_20": 23.063218, "activity_30": 24.463604}, "trend_signal": 0, "fair_value": 29.47386, "relative_strength": -13.364666, "rate_of_change": -0.876412415414778, "market_dynamics": -0.993902, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.53957, "high": 24.060741, "low": 22.198037, "close": 22.6613, "volume": 903230}, "trend_line": 25.873427, "activity_lines": {"activity_5": 21.794587, "activity_10": 21.185084, "activity_20": 22.870048, "activity_30": 24.243789}, "trend_signal": 0, "fair_value": 29.364246, "relative_strength": -15.603859, "rate_of_change": -0.7480541695774324, "market_dynamics": -0.764803, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.153524, "high": 23.944933, "low": 22.120833, "close": 22.2463, "volume": 1059434}, "trend_line": 25.702173, "activity_lines": {"activity_5": 22.145087, "activity_10": 21.377262, "activity_20": 22.65718, "activity_30": 24.009781}, "trend_signal": 0, "fair_value": 29.235232, "relative_strength": -14.87813, "rate_of_change": -0.661891445613297, "market_dynamics": -0.53109, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.603438, "high": 23.247472, "low": 22.531053, "close": 22.6903, "volume": 524474}, "trend_line": 25.54414, "activity_lines": {"activity_5": 22.435593, "activity_10": 21.664911, "activity_20": 22.505859, "activity_30": 23.815466}, "trend_signal": 0, "fair_value": 29.112958, "relative_strength": -14.534115, "rate_of_change": -0.6148624087154019, "market_dynamics": -0.426243, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.82547, "high": 23.279084, "low": 22.429764, "close": 23.0378, "volume": 610938}, "trend_line": 25.33231, "activity_lines": {"activity_5": 22.677847, "activity_10": 22.004284, "activity_20": 22.399791, "activity_30": 23.653767}, "trend_signal": 0, "fair_value": 29.01965, "relative_strength": -14.503776, "rate_of_change": -0.829270431496222, "market_dynamics": -0.256563, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.346627, "high": 24.195946, "low": 23.028132, "close": 23.1536, "volume": 659439}, "trend_line": 25.162627, "activity_lines": {"activity_5": 22.876267, "activity_10": 22.339265, "activity_20": 22.338299, "activity_30": 23.513205}, "trend_signal": 0, "fair_value": 28.971666, "relative_strength": -13.711179, "rate_of_change": -0.6698283733303403, "market_dynamics": -0.047097, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.539578, "high": 23.703651, "low": 22.535841, "close": 22.6034, "volume": 813339}, "trend_line": 24.910147, "activity_lines": {"activity_5": 22.82478, "activity_10": 22.508136, "activity_20": 22.257629, "activity_30": 23.348094}, "trend_signal": 0, "fair_value": 28.913761, "relative_strength": -15.562631, "rate_of_change": -1.0033928492442463, "market_dynamics": 0.158346, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.545544, "high": 23.558935, "low": 22.265655, "close": 23.308, "volume": 828971}, "trend_line": 24.656067, "activity_lines": {"activity_5": 23.01202, "activity_10": 22.751311, "activity_20": 22.278317, "activity_30": 23.244729}, "trend_signal": 0, "fair_value": 28.87101, "relative_strength": -15.77022, "rate_of_change": -1.01998595190947, "market_dynamics": 0.402662, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.288646, "high": 24.4082, "low": 22.72887, "close": 24.4082, "volume": 620905}, "trend_line": 24.470097, "activity_lines": {"activity_5": 23.495213, "activity_10": 23.118493, "activity_20": 22.42575, "activity_30": 23.228738}, "trend_signal": 0, "fair_value": 28.82729, "relative_strength": -13.356382, "rate_of_change": -0.7542565487026016, "market_dynamics": 0.537971, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.95468, "high": 24.639927, "low": 21.831381, "close": 22.3236, "volume": 1123194}, "trend_line": 24.23147, "activity_lines": {"activity_5": 23.169013, "activity_10": 23.030671, "activity_20": 22.393096, "activity_30": 23.090254}, "trend_signal": 0, "fair_value": 28.775787, "relative_strength": -20.389885, "rate_of_change": -0.9751779896908357, "market_dynamics": 0.640491, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.304199, "high": 22.45862, "low": 21.06883, "close": 21.2136, "volume": 1038061}, "trend_line": 24.047927, "activity_lines": {"activity_5": 22.520427, "activity_10": 22.731535, "activity_20": 22.283466, "activity_30": 22.895553}, "trend_signal": 0, "fair_value": 28.703161, "relative_strength": -24.452736, "rate_of_change": -0.7574571414775918, "market_dynamics": 0.62373, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.493546, "high": 21.993968, "low": 20.760044, "close": 21.1654, "volume": 1449418}, "trend_line": 23.859283, "activity_lines": {"activity_5": 21.985107, "activity_10": 22.440769, "activity_20": 22.194876, "activity_30": 22.709583}, "trend_signal": 0, "fair_value": 28.610463, "relative_strength": -25.26693, "rate_of_change": -0.7844501523977514, "market_dynamics": 0.613153, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.146061, "high": 21.146061, "low": 17.893564, "close": 18.5209, "volume": 1270530}, "trend_line": 23.60027, "activity_lines": {"activity_5": 20.664153, "activity_10": 21.696384, "activity_20": 21.87285, "activity_30": 22.365172}, "trend_signal": 0, "fair_value": 28.499418, "relative_strength": -32.431256, "rate_of_change": -1.0855858493316963, "market_dynamics": 0.392521, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.520943, "high": 18.742924, "low": 17.362781, "close": 17.4979, "volume": 1239015}, "trend_line": 23.342087, "activity_lines": {"activity_5": 19.32134, "activity_10": 20.833733, "activity_20": 21.474997, "activity_30": 21.97147}, "trend_signal": 0, "fair_value": 28.378793, "relative_strength": -37.098807, "rate_of_change": -1.0939832468018331, "market_dynamics": 0.055104, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.713855, "high": 19.533905, "low": 17.489998, "close": 18.911, "volume": 1446235}, "trend_line": 22.9697, "activity_lines": {"activity_5": 18.910247, "activity_10": 20.322416, "activity_20": 21.23345, "activity_30": 21.685594}, "trend_signal": 0, "fair_value": 28.275631, "relative_strength": -32.025541, "rate_of_change": -1.5953457803494597, "market_dynamics": -0.119234, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.901235, "high": 20.541224, "low": 18.852571, "close": 20.3417, "volume": 1088631}, "trend_line": 22.643417, "activity_lines": {"activity_5": 19.20356, "activity_10": 20.14626, "activity_20": 21.141147, "activity_30": 21.516045}, "trend_signal": 0, "fair_value": 28.176098, "relative_strength": -26.43379, "rate_of_change": -1.4204930843676675, "market_dynamics": -0.345001, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.292996, "high": 20.896433, "low": 19.835552, "close": 20.8867, "volume": 941510}, "trend_line": 22.346413, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.12032, "activity_20": 21.096834, "activity_30": 21.402709}, "trend_signal": 0, "fair_value": 28.105029, "relative_strength": -23.819387, "rate_of_change": -1.311657158458024, "market_dynamics": -0.339928, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.633733, "high": 21.237172, "low": 19.826389, "close": 20.624, "volume": 834777}, "trend_line": 22.103207, "activity_lines": {"activity_5": 20.200787, "activity_10": 20.077829, "activity_20": 21.021584, "activity_30": 21.291585}, "trend_signal": 0, "fair_value": 28.025509, "relative_strength": -24.483639, "rate_of_change": -1.0883446931728915, "market_dynamics": -0.286872, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.653178, "high": 21.26635, "low": 19.95241, "close": 20.8965, "volume": 989138}, "trend_line": 21.857017, "activity_lines": {"activity_5": 20.615533, "activity_10": 20.133684, "activity_20": 20.965156, "activity_30": 21.213733}, "trend_signal": 0, "fair_value": 27.962963, "relative_strength": -24.149182, "rate_of_change": -1.1138202705155054, "market_dynamics": -0.26444, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.896485, "high": 21.262733, "low": 19.816136, "close": 19.8648, "volume": 1330951}, "trend_line": 21.573897, "activity_lines": {"activity_5": 20.459807, "activity_10": 20.065805, "activity_20": 20.807291, "activity_30": 21.085203}, "trend_signal": 0, "fair_value": 27.903954, "relative_strength": -28.185734, "rate_of_change": -1.2953277201550435, "market_dynamics": -0.198943, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.660434, "high": 19.74803, "low": 18.404891, "close": 18.9402, "volume": 1007450}, "trend_line": 21.3187, "activity_lines": {"activity_5": 19.932293, "activity_10": 19.874524, "activity_20": 20.570591, "activity_30": 20.915287}, "trend_signal": 0, "fair_value": 27.838086, "relative_strength": -30.607525, "rate_of_change": -1.1828970908686505, "market_dynamics": -0.267672, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.00827, "high": 19.494913, "low": 18.453497, "close": 19.0764, "volume": 1175581}, "trend_line": 21.120117, "activity_lines": {"activity_5": 19.543613, "activity_10": 19.74934, "activity_20": 20.362176, "activity_30": 20.770623}, "trend_signal": 0, "fair_value": 27.769356, "relative_strength": -30.063286, "rate_of_change": -0.9314967610595359, "market_dynamics": -0.255675, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.173741, "high": 20.395215, "low": 19.008282, "close": 20.0205, "volume": 1462754}, "trend_line": 21.018893, "activity_lines": {"activity_5": 19.59032, "activity_10": 19.833793, "activity_20": 20.260746, "activity_30": 20.69968}, "trend_signal": 0, "fair_value": 27.711404, "relative_strength": -24.061966, "rate_of_change": -0.47927764794106953, "market_dynamics": -0.15771, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.234612, "high": 20.80885, "low": 18.667621, "close": 19.1056, "volume": 1502667}, "trend_line": 20.92041, "activity_lines": {"activity_5": 19.372293, "activity_10": 19.724635, "activity_20": 20.082782, "activity_30": 20.576242}, "trend_signal": 0, "fair_value": 27.634461, "relative_strength": -28.066334, "rate_of_change": -0.468545132229362, "market_dynamics": -0.100131, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.212682, "high": 19.928048, "low": 18.56058, "close": 19.5436, "volume": 825472}, "trend_line": 20.850587, "activity_lines": {"activity_5": 19.41966, "activity_10": 19.665882, "activity_20": 19.963602, "activity_30": 20.487415}, "trend_signal": 0, "fair_value": 27.544281, "relative_strength": -27.148353, "rate_of_change": -0.33375540919130897, "market_dynamics": 0.009901, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.601994, "high": 19.881036, "low": 17.816013, "close": 18.0934, "volume": 1580514}, "trend_line": 20.80305, "activity_lines": {"activity_5": 19.00504, "activity_10": 19.331955, "activity_20": 19.722947, "activity_30": 20.309532}, "trend_signal": 0, "fair_value": 27.444629, "relative_strength": -32.303769, "rate_of_change": -0.22798878515987073, "market_dynamics": 0.155802, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.015598, "high": 18.502243, "low": 14.404692, "close": 14.9692, "volume": 2603247}, "trend_line": 20.64722, "activity_lines": {"activity_5": 17.605473, "activity_10": 18.470869, "activity_20": 19.208845, "activity_30": 19.933155}, "trend_signal": 0, "fair_value": 27.309199, "relative_strength": -42.29062, "rate_of_change": -0.7490728522980916, "market_dynamics": -0.026934, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.08591, "high": 16.341447, "low": 15.029946, "close": 15.2903, "volume": 2283560}, "trend_line": 20.51935, "activity_lines": {"activity_5": 16.586753, "activity_10": 17.775756, "activity_20": 18.761677, "activity_30": 19.587547}, "trend_signal": 0, "fair_value": 27.177784, "relative_strength": -40.364242, "rate_of_change": -0.6193085558249559, "market_dynamics": -0.214692, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.431911, "high": 15.441753, "low": 13.87691, "close": 14.4871, "volume": 2077054}, "trend_line": 20.327953, "activity_lines": {"activity_5": 15.615647, "activity_10": 17.031584, "activity_20": 18.276194, "activity_30": 19.198369}, "trend_signal": 0, "fair_value": 27.031265, "relative_strength": -41.527268, "rate_of_change": -0.9327634647296259, "market_dynamics": -0.468527, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.329632, "high": 15.210472, "low": 14.15248, "close": 15.1465, "volume": 1793103}, "trend_line": 20.106127, "activity_lines": {"activity_5": 15.17224, "activity_10": 16.523836, "activity_20": 17.900754, "activity_30": 18.864082}, "trend_signal": 0, "fair_value": 26.888271, "relative_strength": -40.132675, "rate_of_change": -1.0912362892613932, "market_dynamics": -0.838221, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.008684, "high": 15.87968, "low": 14.811849, "close": 15.7665, "volume": 2272985}, "trend_line": 19.893143, "activity_lines": {"activity_5": 15.22864, "activity_10": 16.214604, "activity_20": 17.618538, "activity_30": 18.584106}, "trend_signal": 0, "fair_value": 26.752413, "relative_strength": -37.009633, "rate_of_change": -1.0592989888107356, "market_dynamics": -0.938876, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.687796, "high": 17.016436, "low": 14.959504, "close": 16.0421, "volume": 3384512}, "trend_line": 19.672503, "activity_lines": {"activity_5": 15.532033, "activity_10": 16.013184, "activity_20": 17.388509, "activity_30": 18.335652}, "trend_signal": 0, "fair_value": 26.625291, "relative_strength": -34.648944, "rate_of_change": -1.1091258932789028, "market_dynamics": -0.935507, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.071639, "high": 16.357051, "low": 15.441764, "close": 16.298, "volume": 7438239}, "trend_line": 19.474227, "activity_lines": {"activity_5": 15.8492, "activity_10": 15.91346, "activity_20": 17.207247, "activity_30": 18.117942}, "trend_signal": 0, "fair_value": 26.503322, "relative_strength": -32.908314, "rate_of_change": -1.0078839484736635, "market_dynamics": -0.726061, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.386551, "high": 17.119763, "low": 16.288133, "close": 17.105, "volume": 1692245}, "trend_line": 19.28805, "activity_lines": {"activity_5": 16.368187, "activity_10": 16.028145, "activity_20": 17.113428, "activity_30": 17.965089}, "trend_signal": 0, "fair_value": 26.390333, "relative_strength": -29.789679, "rate_of_change": -0.9560174070067106, "market_dynamics": -0.437654, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.036076, "high": 17.410062, "low": 16.768774, "close": 16.9475, "volume": 1369223}, "trend_line": 19.08504, "activity_lines": {"activity_5": 16.660147, "activity_10": 16.150569, "activity_20": 17.00648, "activity_30": 17.814085}, "trend_signal": 0, "fair_value": 26.271299, "relative_strength": -28.92967, "rate_of_change": -1.0525169729443828, "market_dynamics": -0.181957, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.917972, "high": 18.36471, "low": 16.160157, "close": 18.1974, "volume": 2142932}, "trend_line": 18.919833, "activity_lines": {"activity_5": 17.248673, "activity_10": 16.547449, "activity_20": 17.02792, "activity_30": 17.756818}, "trend_signal": 0, "fair_value": 26.135154, "relative_strength": -24.143615, "rate_of_change": -0.8656361212761344, "market_dynamics": 0.144499, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.099005, "high": 18.532043, "low": 16.376696, "close": 16.731, "volume": 1576423}, "trend_line": 18.724087, "activity_lines": {"activity_5": 17.18634, "activity_10": 16.67582, "activity_20": 16.919914, "activity_30": 17.615603}, "trend_signal": 0, "fair_value": 25.994178, "relative_strength": -28.956331, "rate_of_change": -1.034607440773921, "market_dynamics": 0.241626, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.445596, "high": 17.124678, "low": 15.840328, "close": 16.7999, "volume": 1240969}, "trend_line": 18.50715, "activity_lines": {"activity_5": 17.101047, "activity_10": 16.784685, "activity_20": 16.838259, "activity_30": 17.491462}, "trend_signal": 0, "fair_value": 25.848431, "relative_strength": -27.355165, "rate_of_change": -1.1585985474218397, "market_dynamics": 0.335989, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.731048, "high": 17.100115, "low": 15.441773, "close": 15.5894, "volume": 1661874}, "trend_line": 18.21319, "activity_lines": {"activity_5": 16.578793, "activity_10": 16.646013, "activity_20": 16.659528, "activity_30": 17.30322}, "trend_signal": 0, "fair_value": 25.691529, "relative_strength": -31.778767, "rate_of_change": -1.588359093647582, "market_dynamics": 0.298952, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.510651, "high": 18.310639, "low": 15.303974, "close": 18.2073, "volume": 1760724}, "trend_line": 18.07598, "activity_lines": {"activity_5": 17.030213, "activity_10": 16.96328, "activity_20": 16.755392, "activity_30": 17.30284}, "trend_signal": 0, "fair_value": 25.55984, "relative_strength": -19.194842, "rate_of_change": -0.7533551234023232, "market_dynamics": 0.338004, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.167906, "high": 19.19145, "low": 17.665976, "close": 18.3549, "volume": 1251984}, "trend_line": 17.98069, "activity_lines": {"activity_5": 17.446847, "activity_10": 17.251733, "activity_20": 16.873207, "activity_30": 17.320835}, "trend_signal": 0, "fair_value": 25.430152, "relative_strength": -16.495191, "rate_of_change": -0.5271636724537319, "market_dynamics": 0.535907, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.354899, "high": 19.004456, "low": 17.311671, "close": 18.473, "volume": 1300599}, "trend_line": 17.890943, "activity_lines": {"activity_5": 17.892347, "activity_10": 17.514596, "activity_20": 17.005057, "activity_30": 17.352597}, "trend_signal": 0, "fair_value": 25.305203, "relative_strength": -15.838539, "rate_of_change": -0.49912989990928674, "market_dynamics": 0.696294, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.191478, "high": 19.604833, "low": 16.82945, "close": 17.5479, "volume": 2188585}, "trend_line": 17.85851, "activity_lines": {"activity_5": 17.913347, "activity_10": 17.565062, "activity_20": 17.051675, "activity_30": 17.330465}, "trend_signal": 0, "fair_value": 25.17247, "relative_strength": -18.684467, "rate_of_change": -0.18128166860741238, "market_dynamics": 0.932614, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6266, "high": 21.120426, "low": 17.260486, "close": 19.2997, "volume": 3376348}, "trend_line": 17.91857, "activity_lines": {"activity_5": 18.468413, "activity_10": 17.911311, "activity_20": 17.276905, "activity_30": 17.423445}, "trend_signal": 0, "fair_value": 25.0817, "relative_strength": -7.89657, "rate_of_change": 0.33631025208710025, "market_dynamics": 1.051907, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.977435, "high": 21.051852, "low": 17.786383, "close": 20.4464, "volume": 2881955}, "trend_line": 17.96975, "activity_lines": {"activity_5": 19.15836, "activity_10": 18.426147, "activity_20": 17.610421, "activity_30": 17.586531}, "trend_signal": 0, "fair_value": 25.01021, "relative_strength": -0.286931, "rate_of_change": 0.2856254712290223, "market_dynamics": 1.213754, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.33721, "high": 21.438933, "low": 20.048281, "close": 20.099, "volume": 4276465}, "trend_line": 17.96166, "activity_lines": {"activity_5": 19.583233, "activity_10": 18.814204, "activity_20": 17.906552, "activity_30": 17.723902}, "trend_signal": 0, "fair_value": 24.927031, "relative_strength": 0.348763, "rate_of_change": -0.045020103229053365, "market_dynamics": 1.3991, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.376921, "high": 24.317319, "low": 20.352107, "close": 23.8806, "volume": 2804927}, "trend_line": 18.061457, "activity_lines": {"activity_5": 21.152367, "activity_10": 19.855249, "activity_20": 18.553285, "activity_30": 18.105769}, "trend_signal": 1, "fair_value": 24.855225, "relative_strength": 22.083253, "rate_of_change": 0.5556112296970456, "market_dynamics": 1.620925, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.198209, "high": 25.746577, "low": 23.453802, "close": 25.1312, "volume": 2196332}, "trend_line": 18.211697, "activity_lines": {"activity_5": 22.77786, "activity_10": 20.993684, "activity_20": 19.276687, "activity_30": 18.561882}, "trend_signal": 1, "fair_value": 24.788967, "relative_strength": 24.276218, "rate_of_change": 0.8318265796607669, "market_dynamics": 1.68081, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.081583, "high": 25.309868, "low": 22.858285, "close": 23.7615, "volume": 1852358}, "trend_line": 18.307197, "activity_lines": {"activity_5": 23.441233, "activity_10": 21.731604, "activity_20": 19.82278, "activity_30": 18.919933}, "trend_signal": 1, "fair_value": 24.707289, "relative_strength": 13.575238, "rate_of_change": 0.524388254427897, "market_dynamics": 1.646889, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.771458, "high": 24.247879, "low": 21.210691, "close": 21.4092, "volume": 1554479}, "trend_line": 18.358677, "activity_lines": {"activity_5": 23.023053, "activity_10": 21.893249, "activity_20": 20.100681, "activity_30": 19.120063}, "trend_signal": 1, "fair_value": 24.616761, "relative_strength": -1.683875, "rate_of_change": 0.2812008850945425, "market_dynamics": 1.405647, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.567999, "high": 23.324804, "low": 21.567999, "close": 23.2454, "volume": 1184835}, "trend_line": 18.502183, "activity_lines": {"activity_5": 23.152753, "activity_10": 22.330533, "activity_20": 20.523636, "activity_30": 19.435335}, "trend_signal": 1, "fair_value": 24.54435, "relative_strength": 6.487371, "rate_of_change": 0.7816794205813337, "market_dynamics": 1.202804, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.592732, "high": 25.577817, "low": 23.116312, "close": 25.1808, "volume": 1324217}, "trend_line": 18.705663, "activity_lines": {"activity_5": 23.717827, "activity_10": 23.030789, "activity_20": 21.095301, "activity_30": 19.866214}, "trend_signal": 1, "fair_value": 24.486931, "relative_strength": 14.56517, "rate_of_change": 1.0997621199617502, "market_dynamics": 1.089986, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.478612, "high": 26.530709, "low": 19.255359, "close": 20.1685, "volume": 2807888}, "trend_line": 18.710597, "activity_lines": {"activity_5": 22.525453, "activity_10": 22.697758, "activity_20": 21.146086, "activity_30": 19.96059}, "trend_signal": 1, "fair_value": 24.419242, "relative_strength": -9.645796, "rate_of_change": 0.026377038867847993, "market_dynamics": 0.869182, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.237971, "high": 22.902951, "low": 20.237971, "close": 21.4588, "volume": 2051651}, "trend_line": 18.789037, "activity_lines": {"activity_5": 22.094027, "activity_10": 22.55168, "activity_20": 21.301326, "activity_30": 20.137894}, "trend_signal": 1, "fair_value": 24.348892, "relative_strength": -3.481493, "rate_of_change": 0.4192276708220508, "market_dynamics": 0.7647, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.68, "high": 22.45, "low": 20.98, "close": 22.26, "volume": 1247442}, "trend_line": 18.879583, "activity_lines": {"activity_5": 22.08318, "activity_10": 22.512018, "activity_20": 21.512139, "activity_30": 20.361827}, "trend_signal": 1, "fair_value": 24.289638, "relative_strength": -0.172039, "rate_of_change": 0.481908678981258, "market_dynamics": 0.524549, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 23.13, "low": 22.08, "close": 22.44, "volume": 815004}, "trend_line": 19.02447, "activity_lines": {"activity_5": 22.075613, "activity_10": 22.472109, "activity_20": 21.714796, "activity_30": 20.591531}, "trend_signal": 1, "fair_value": 24.224338, "relative_strength": -0.211627, "rate_of_change": 0.7674269076811742, "market_dynamics": 0.191651, "expectation": {"probability": 50.3241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68ebf08-281b-4adb-94db-36e78474fd32/", "share_image": "https://sharemaestro.com/terminal/b68ebf08-281b-4adb-94db-36e78474fd32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}