{"ticker": {"uuid": "b68ebf08-281b-4adb-94db-36e78474fd32", "symbol": "ASIX", "name": "AdvanSix Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASIX fell 12.76%, moving from 23.25 to 20.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.11, "high": 21.375, "low": 19.39, "close": 20.28, "volume": 1052853}, "trend_line": 20.134084, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.917748, "activity_20": 21.573063, "activity_30": 21.089972}, "trend_signal": 1, "fair_value": 23.766669, "relative_strength": -6.093681, "rate_of_change": 0.7065736599439358, "market_dynamics": -0.820195, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.108941, "high": 35.186066, "low": 34.016879, "close": 34.6429, "volume": 467797}, "trend_line": 34.976184, "activity_lines": {"activity_5": 33.706323, "activity_10": 33.115844, "activity_20": 33.18785, "activity_30": 33.909373}, "trend_signal": 0, "fair_value": 31.097303, "relative_strength": -11.13017, "rate_of_change": -0.06497342604018018, "market_dynamics": -0.283792, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.486395, "high": 37.125166, "low": 34.486395, "close": 36.161922, "volume": 503014}, "trend_line": 35.02387, "activity_lines": {"activity_5": 34.725756, "activity_10": 33.7345, "activity_20": 33.452228, "activity_30": 33.985872}, "trend_signal": 0, "fair_value": 31.257342, "relative_strength": -8.016085, "rate_of_change": 0.13633848678288857, "market_dynamics": 0.089193, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.180334, "high": 37.611897, "low": 34.946705, "close": 36.566994, "volume": 718931}, "trend_line": 35.058871, "activity_lines": {"activity_5": 35.550631, "activity_10": 34.359015, "activity_20": 33.742317, "activity_30": 34.085428}, "trend_signal": 0, "fair_value": 31.418249, "relative_strength": -4.747399, "rate_of_change": 0.09993470167631723, "market_dynamics": 0.519207, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.392077, "high": 36.553185, "low": 32.589919, "close": 34.734962, "volume": 995658}, "trend_line": 34.902174, "activity_lines": {"activity_5": 35.473912, "activity_10": 34.558371, "activity_20": 33.834269, "activity_30": 34.064531}, "trend_signal": 0, "fair_value": 31.560782, "relative_strength": -9.111458, "rate_of_change": -0.4469539250137324, "market_dynamics": 0.70781, "expectation": {"probability": 63.8324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.451899, "high": 34.479638, "low": 31.224923, "close": 31.983124, "volume": 781850}, "trend_line": 34.677501, "activity_lines": {"activity_5": 34.368213, "activity_10": 34.219061, "activity_20": 33.656236, "activity_30": 33.876205}, "trend_signal": 0, "fair_value": 31.689769, "relative_strength": -14.346129, "rate_of_change": -0.6437220787450169, "market_dynamics": 0.751543, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.9184, "high": 32.242022, "low": 29.847217, "close": 30.365013, "volume": 713831}, "trend_line": 34.371789, "activity_lines": {"activity_5": 32.88389, "activity_10": 33.598423, "activity_20": 33.338855, "activity_30": 33.59798}, "trend_signal": 0, "fair_value": 31.804463, "relative_strength": -18.939371, "rate_of_change": -0.8815860174007342, "market_dynamics": 0.474589, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.429737, "high": 31.677994, "low": 30.217071, "close": 31.326633, "volume": 901749}, "trend_line": 34.080471, "activity_lines": {"activity_5": 32.0053, "activity_10": 33.197263, "activity_20": 33.137355, "activity_30": 33.401518}, "trend_signal": 0, "fair_value": 31.925379, "relative_strength": -18.203836, "rate_of_change": -0.847549715843993, "market_dynamics": 0.213756, "expectation": {"probability": 61.9733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.086228, "high": 31.086228, "low": 27.859252, "close": 28.404787, "volume": 816870}, "trend_line": 33.735605, "activity_lines": {"activity_5": 30.475114, "activity_10": 32.262887, "activity_20": 32.682234, "activity_30": 33.035345}, "trend_signal": 0, "fair_value": 32.036846, "relative_strength": -24.567552, "rate_of_change": -1.011916766056441, "market_dynamics": -0.247154, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.709916, "high": 29.403392, "low": 27.71131, "close": 29.107509, "volume": 2233861}, "trend_line": 33.419645, "activity_lines": {"activity_5": 29.723316, "activity_10": 31.525341, "activity_20": 32.327976, "activity_30": 32.736758}, "trend_signal": 0, "fair_value": 32.14982, "relative_strength": -22.336722, "rate_of_change": -0.9365772453169193, "market_dynamics": -0.452453, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.292436, "high": 29.56058, "low": 27.794528, "close": 28.29383, "volume": 851543}, "trend_line": 33.097269, "activity_lines": {"activity_5": 29.075455, "activity_10": 30.711707, "activity_20": 31.922101, "activity_30": 32.406061}, "trend_signal": 0, "fair_value": 32.260921, "relative_strength": -21.978575, "rate_of_change": -0.9646302347017915, "market_dynamics": -0.604971, "expectation": {"probability": 66.0103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.071918, "high": 28.973437, "low": 27.739049, "close": 28.737655, "volume": 793657}, "trend_line": 32.78005, "activity_lines": {"activity_5": 28.821489, "activity_10": 30.089686, "activity_20": 31.586326, "activity_30": 32.124795}, "trend_signal": 0, "fair_value": 32.366279, "relative_strength": -19.919612, "rate_of_change": -0.9584446378339989, "market_dynamics": -0.815181, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.39554, "high": 28.49725, "low": 26.009982, "close": 26.666473, "volume": 788707}, "trend_line": 32.553605, "activity_lines": {"activity_5": 27.985619, "activity_10": 29.198456, "activity_20": 31.062773, "activity_30": 31.730371}, "trend_signal": 0, "fair_value": 32.454613, "relative_strength": -25.683888, "rate_of_change": -0.6908012647936941, "market_dynamics": -0.879474, "expectation": {"probability": 65.4694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.583256, "high": 28.11815, "low": 26.509285, "close": 26.620241, "volume": 534920}, "trend_line": 32.38765, "activity_lines": {"activity_5": 27.445015, "activity_10": 28.471463, "activity_20": 30.562279, "activity_30": 31.347573}, "trend_signal": 0, "fair_value": 32.540402, "relative_strength": -25.793367, "rate_of_change": -0.5097899295638586, "market_dynamics": -1.09703, "expectation": {"probability": 64.1087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.971602, "high": 27.831513, "low": 25.825055, "close": 25.871287, "volume": 650210}, "trend_line": 32.147533, "activity_lines": {"activity_5": 26.773731, "activity_10": 27.789148, "activity_20": 30.01371, "activity_30": 30.927163}, "trend_signal": 0, "fair_value": 32.615741, "relative_strength": -25.720419, "rate_of_change": -0.7413844474668521, "market_dynamics": -1.162835, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.695606, "high": 26.64798, "low": 24.747855, "close": 25.68636, "volume": 711079}, "trend_line": 31.834332, "activity_lines": {"activity_5": 26.256551, "activity_10": 27.234367, "activity_20": 29.479697, "activity_30": 30.510313}, "trend_signal": 0, "fair_value": 32.692662, "relative_strength": -23.917627, "rate_of_change": -0.9742613842250444, "market_dynamics": -1.263916, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.056214, "high": 26.148677, "low": 22.376167, "close": 23.929553, "volume": 849695}, "trend_line": 31.449737, "activity_lines": {"activity_5": 25.327601, "activity_10": 26.474653, "activity_20": 28.811726, "activity_30": 30.000327}, "trend_signal": 0, "fair_value": 32.755496, "relative_strength": -32.47142, "rate_of_change": -1.2081139318393768, "market_dynamics": -1.273753, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.864829, "high": 23.864829, "low": 22.121892, "close": 22.746021, "volume": 1224886}, "trend_line": 30.991161, "activity_lines": {"activity_5": 24.324681, "activity_10": 25.61676, "activity_20": 28.073374, "activity_30": 29.438797}, "trend_signal": 0, "fair_value": 32.803999, "relative_strength": -36.064497, "rate_of_change": -1.458123481286973, "market_dynamics": -1.207133, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.484773, "high": 25.15577, "low": 22.43824, "close": 25.12785, "volume": 911035}, "trend_line": 30.64437, "activity_lines": {"activity_5": 24.377067, "activity_10": 25.347938, "activity_20": 27.602205, "activity_30": 29.060519}, "trend_signal": 0, "fair_value": 32.865811, "relative_strength": -30.36636, "rate_of_change": -1.1189997044641316, "market_dynamics": -1.163771, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.462888, "high": 25.462888, "low": 24.187882, "close": 24.764892, "volume": 543633}, "trend_line": 30.318482, "activity_lines": {"activity_5": 24.407959, "activity_10": 25.072704, "activity_20": 27.130162, "activity_30": 28.681198}, "trend_signal": 0, "fair_value": 32.918148, "relative_strength": -31.394321, "rate_of_change": -1.0634514594361022, "market_dynamics": -1.150259, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.495001, "high": 25.016171, "low": 24.08551, "close": 24.830039, "volume": 771121}, "trend_line": 30.00821, "activity_lines": {"activity_5": 24.534327, "activity_10": 24.888272, "activity_20": 26.703822, "activity_30": 28.327105}, "trend_signal": 0, "fair_value": 32.959431, "relative_strength": -31.12457, "rate_of_change": -1.023375774552305, "market_dynamics": -1.057375, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.625293, "high": 25.835153, "low": 24.457774, "close": 25.258143, "volume": 740352}, "trend_line": 29.825881, "activity_lines": {"activity_5": 24.860485, "activity_10": 24.844655, "activity_20": 26.363797, "activity_30": 28.020649}, "trend_signal": 0, "fair_value": 33.00732, "relative_strength": -29.402776, "rate_of_change": -0.6075970542728116, "market_dynamics": -0.942157, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.137157, "high": 27.742915, "low": 24.57876, "close": 27.32421, "volume": 1810263}, "trend_line": 29.655574, "activity_lines": {"activity_5": 25.786758, "activity_10": 25.23995, "activity_20": 26.26523, "activity_30": 27.859251}, "trend_signal": 0, "fair_value": 33.064938, "relative_strength": -24.734078, "rate_of_change": -0.5710040886973214, "market_dynamics": -0.440264, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.528956, "high": 29.287905, "low": 27.473116, "close": 28.757428, "volume": 980234}, "trend_line": 29.564035, "activity_lines": {"activity_5": 26.885559, "activity_10": 25.883872, "activity_20": 26.345244, "activity_30": 27.801306}, "trend_signal": 0, "fair_value": 33.136008, "relative_strength": -20.860346, "rate_of_change": -0.3086738432377027, "market_dynamics": 0.085008, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.934254, "high": 29.148306, "low": 27.863994, "close": 27.882607, "volume": 394059}, "trend_line": 29.405897, "activity_lines": {"activity_5": 27.45078, "activity_10": 26.329877, "activity_20": 26.37913, "activity_30": 27.692826}, "trend_signal": 0, "fair_value": 33.19951, "relative_strength": -22.887383, "rate_of_change": -0.5348999214755394, "market_dynamics": 0.404195, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.640635, "high": 28.431697, "low": 26.207417, "close": 26.291177, "volume": 720561}, "trend_line": 29.192564, "activity_lines": {"activity_5": 27.277677, "activity_10": 26.449962, "activity_20": 26.294082, "activity_30": 27.491877}, "trend_signal": 0, "fair_value": 33.240591, "relative_strength": -25.448031, "rate_of_change": -0.7254769340993021, "market_dynamics": 0.649152, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.114351, "high": 26.514535, "low": 24.132043, "close": 24.253029, "volume": 624566}, "trend_line": 28.906995, "activity_lines": {"activity_5": 26.327783, "activity_10": 26.188478, "activity_20": 26.042029, "activity_30": 27.173197}, "trend_signal": 0, "fair_value": 33.26999, "relative_strength": -31.626009, "rate_of_change": -0.9782251397993078, "market_dynamics": 0.446373, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.05759, "high": 24.234415, "low": 22.708131, "close": 23.471273, "volume": 504330}, "trend_line": 28.648765, "activity_lines": {"activity_5": 25.18431, "activity_10": 25.778974, "activity_20": 25.744628, "activity_30": 26.822505}, "trend_signal": 0, "fair_value": 33.289189, "relative_strength": -33.751236, "rate_of_change": -0.8933131928794312, "market_dynamics": 0.178454, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.564339, "high": 24.736972, "low": 23.564339, "close": 24.504307, "volume": 827346}, "trend_line": 28.392133, "activity_lines": {"activity_5": 24.642045, "activity_10": 25.544109, "activity_20": 25.583017, "activity_30": 26.555121}, "trend_signal": 0, "fair_value": 33.323369, "relative_strength": -30.658294, "rate_of_change": -0.8957873053166506, "market_dynamics": 0.133115, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.411241, "high": 24.66252, "low": 23.322461, "close": 23.434047, "volume": 899753}, "trend_line": 28.071287, "activity_lines": {"activity_5": 24.026568, "activity_10": 25.125989, "activity_20": 25.338051, "activity_30": 26.235244}, "trend_signal": 0, "fair_value": 33.335643, "relative_strength": -33.716816, "rate_of_change": -1.1300524691117764, "market_dynamics": 0.068169, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.912877, "high": 24.225109, "low": 22.838424, "close": 24.197189, "volume": 759008}, "trend_line": 27.731382, "activity_lines": {"activity_5": 23.962042, "activity_10": 24.870818, "activity_20": 25.192781, "activity_30": 25.985303}, "trend_signal": 0, "fair_value": 33.345776, "relative_strength": -31.608301, "rate_of_change": -1.2108636130577186, "market_dynamics": 0.100191, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.197189, "high": 27.231144, "low": 23.694632, "close": 26.970559, "volume": 897437}, "trend_line": 27.475637, "activity_lines": {"activity_5": 24.961572, "activity_10": 25.131404, "activity_20": 25.33115, "activity_30": 25.936217}, "trend_signal": 0, "fair_value": 33.354319, "relative_strength": -22.622032, "rate_of_change": -0.9222223400189756, "market_dynamics": 0.37957, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.430776, "high": 26.85888, "low": 25.230223, "close": 26.095738, "volume": 1024433}, "trend_line": 27.140098, "activity_lines": {"activity_5": 25.488326, "activity_10": 25.201795, "activity_20": 25.394617, "activity_30": 25.847192}, "trend_signal": 0, "fair_value": 33.361346, "relative_strength": -25.418738, "rate_of_change": -1.2212237335935132, "market_dynamics": 0.528911, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.909605, "high": 26.142271, "low": 25.081317, "close": 25.528034, "volume": 958044}, "trend_line": 26.772132, "activity_lines": {"activity_5": 25.650882, "activity_10": 25.191304, "activity_20": 25.406735, "activity_30": 25.743188}, "trend_signal": 0, "fair_value": 33.360354, "relative_strength": -26.806299, "rate_of_change": -1.3558020313707015, "market_dynamics": 0.675745, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.546757, "high": 26.052262, "low": 24.605955, "close": 25.162947, "volume": 610590}, "trend_line": 26.453065, "activity_lines": {"activity_5": 25.623493, "activity_10": 25.17315, "activity_20": 25.389283, "activity_30": 25.639369}, "trend_signal": 0, "fair_value": 33.354023, "relative_strength": -26.890422, "rate_of_change": -1.1917877888843535, "market_dynamics": 0.711742, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.947639, "high": 25.602924, "low": 23.983434, "close": 24.582552, "volume": 777807}, "trend_line": 26.206379, "activity_lines": {"activity_5": 25.287379, "activity_10": 25.098918, "activity_20": 25.319929, "activity_30": 25.518691}, "trend_signal": 0, "fair_value": 33.354003, "relative_strength": -27.836436, "rate_of_change": -0.9325422214779286, "market_dynamics": 0.561663, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.582552, "high": 25.72462, "low": 23.824293, "close": 25.03189, "volume": 615929}, "trend_line": 26.028609, "activity_lines": {"activity_5": 25.075354, "activity_10": 25.137449, "activity_20": 25.298625, "activity_30": 25.442917}, "trend_signal": 0, "fair_value": 33.356978, "relative_strength": -27.353049, "rate_of_change": -0.6783462911835278, "market_dynamics": 0.459021, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.200392, "high": 26.857327, "low": 24.666803, "close": 26.773076, "volume": 459343}, "trend_line": 25.876823, "activity_lines": {"activity_5": 25.572968, "activity_10": 25.478398, "activity_20": 25.4379, "activity_30": 25.490947}, "trend_signal": 0, "fair_value": 33.367598, "relative_strength": -21.762305, "rate_of_change": -0.583150640128321, "market_dynamics": 0.524268, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.707548, "high": 27.03519, "low": 25.191031, "close": 26.632658, "volume": 911410}, "trend_line": 25.817752, "activity_lines": {"activity_5": 25.978621, "activity_10": 25.733785, "activity_20": 25.544624, "activity_30": 25.539711}, "trend_signal": 0, "fair_value": 33.373628, "relative_strength": -20.62284, "rate_of_change": -0.22827763670989665, "market_dynamics": 0.834951, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.810521, "high": 27.690475, "low": 25.546757, "close": 25.705898, "volume": 507786}, "trend_line": 25.704365, "activity_lines": {"activity_5": 26.001712, "activity_10": 25.781972, "activity_20": 25.55592, "activity_30": 25.532495}, "trend_signal": 0, "fair_value": 33.370606, "relative_strength": -21.325445, "rate_of_change": -0.43918231145763376, "market_dynamics": 0.989557, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.602924, "high": 25.79951, "low": 24.882111, "close": 25.387616, "volume": 557712}, "trend_line": 25.607492, "activity_lines": {"activity_5": 25.882513, "activity_10": 25.730983, "activity_20": 25.532423, "activity_30": 25.512059}, "trend_signal": 0, "fair_value": 33.367618, "relative_strength": -18.955776, "rate_of_change": -0.37687373331338336, "market_dynamics": 1.152691, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.919555, "high": 25.546757, "low": 24.114584, "close": 24.348521, "volume": 490916}, "trend_line": 25.461187, "activity_lines": {"activity_5": 25.363277, "activity_10": 25.469424, "activity_20": 25.407309, "activity_30": 25.430835}, "trend_signal": 0, "fair_value": 33.356066, "relative_strength": -23.430127, "rate_of_change": -0.5713367009936063, "market_dynamics": 1.078194, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.432772, "high": 24.751054, "low": 20.175011, "close": 20.71637, "volume": 805545}, "trend_line": 25.26285, "activity_lines": {"activity_5": 23.678882, "activity_10": 24.595147, "activity_20": 24.940607, "activity_30": 25.124718}, "trend_signal": 0, "fair_value": 33.305726, "relative_strength": -34.362367, "rate_of_change": -0.7789778222044348, "market_dynamics": 0.532396, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.959761, "high": 23.318788, "low": 20.959761, "close": 23.290704, "volume": 773847}, "trend_line": 25.151866, "activity_lines": {"activity_5": 23.25638, "activity_10": 24.286737, "activity_20": 24.750546, "activity_30": 24.997483}, "trend_signal": 0, "fair_value": 33.275519, "relative_strength": -26.851893, "rate_of_change": -0.439317020842866, "market_dynamics": 0.229229, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.543158, "high": 23.976525, "low": 23.006159, "close": 23.411263, "volume": 462938}, "trend_line": 25.069865, "activity_lines": {"activity_5": 23.09686, "activity_10": 24.040926, "activity_20": 24.597998, "activity_30": 24.885186}, "trend_signal": 0, "fair_value": 33.250178, "relative_strength": -26.877973, "rate_of_change": -0.3260235244573831, "market_dynamics": -0.213395, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.326474, "high": 23.392421, "low": 21.291531, "close": 21.706057, "volume": 522683}, "trend_line": 24.937188, "activity_lines": {"activity_5": 22.521914, "activity_10": 23.516927, "activity_20": 24.304343, "activity_30": 24.668166}, "trend_signal": 0, "fair_value": 33.206816, "relative_strength": -31.437379, "rate_of_change": -0.529229016590241, "market_dynamics": -0.678644, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.82853, "high": 22.525309, "low": 20.895848, "close": 22.327845, "volume": 486858}, "trend_line": 24.883798, "activity_lines": {"activity_5": 22.399668, "activity_10": 23.158279, "activity_20": 24.091739, "activity_30": 24.499821}, "trend_signal": 0, "fair_value": 33.162193, "relative_strength": -28.390067, "rate_of_change": -0.21409791673383652, "market_dynamics": -0.811133, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.56337, "high": 22.855422, "low": 22.087608, "close": 22.205371, "volume": 762562}, "trend_line": 24.865776, "activity_lines": {"activity_5": 22.371309, "activity_10": 22.826529, "activity_20": 23.876638, "activity_30": 24.327019}, "trend_signal": 0, "fair_value": 33.128027, "relative_strength": -28.845175, "rate_of_change": -0.07242463549976746, "market_dynamics": -0.887178, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.913319, "high": 24.117841, "low": 21.451689, "close": 21.583583, "volume": 686531}, "trend_line": 24.747634, "activity_lines": {"activity_5": 22.036421, "activity_10": 22.464775, "activity_20": 23.608348, "activity_30": 24.115265}, "trend_signal": 0, "fair_value": 33.10809, "relative_strength": -31.14568, "rate_of_change": -0.47511889433894544, "market_dynamics": -0.904808, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.432847, "high": 22.064056, "low": 21.244426, "close": 21.404584, "volume": 893819}, "trend_line": 24.635624, "activity_lines": {"activity_5": 21.755674, "activity_10": 22.162277, "activity_20": 23.336918, "activity_30": 23.899584}, "trend_signal": 0, "fair_value": 33.073978, "relative_strength": -31.383818, "rate_of_change": -0.4526089241500884, "market_dynamics": -0.706204, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.593004, "high": 22.026372, "low": 20.848743, "close": 21.593004, "volume": 778992}, "trend_line": 24.527723, "activity_lines": {"activity_5": 21.671513, "activity_10": 21.972242, "activity_20": 23.093097, "activity_30": 23.703286}, "trend_signal": 0, "fair_value": 33.04217, "relative_strength": -29.94354, "rate_of_change": -0.43798768807316696, "market_dynamics": -0.561467, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.64953, "high": 21.743741, "low": 20.010271, "close": 20.038534, "volume": 405883}, "trend_line": 24.353736, "activity_lines": {"activity_5": 21.076732, "activity_10": 21.56857, "activity_20": 22.713633, "activity_30": 23.413661}, "trend_signal": 0, "fair_value": 33.001607, "relative_strength": -35.322907, "rate_of_change": -0.7093483565514839, "market_dynamics": -0.74523, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.255218, "high": 22.37495, "low": 19.652272, "close": 22.205371, "volume": 599664}, "trend_line": 24.183108, "activity_lines": {"activity_5": 21.35685, "activity_10": 21.637232, "activity_20": 22.573543, "activity_30": 23.275057}, "trend_signal": 0, "fair_value": 32.975568, "relative_strength": -28.073472, "rate_of_change": -0.700623510084862, "market_dynamics": -0.678214, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.261897, "high": 26.12452, "low": 22.10174, "close": 24.588892, "volume": 753066}, "trend_line": 24.044157, "activity_lines": {"activity_5": 22.431476, "activity_10": 22.112189, "activity_20": 22.678981, "activity_30": 23.301237}, "trend_signal": 0, "fair_value": 32.961696, "relative_strength": -17.813783, "rate_of_change": -0.5745787514160805, "market_dynamics": -0.384585, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.701945, "high": 26.049152, "low": 24.406407, "close": 25.964363, "volume": 637158}, "trend_line": 23.980215, "activity_lines": {"activity_5": 23.764238, "activity_10": 22.813627, "activity_20": 22.919888, "activity_30": 23.425121}, "trend_signal": 0, "fair_value": 32.935312, "relative_strength": -11.473809, "rate_of_change": -0.2659357115327324, "market_dynamics": 0.038485, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.049152, "high": 26.859643, "low": 24.880944, "close": 25.681732, "volume": 807521}, "trend_line": 23.9599, "activity_lines": {"activity_5": 24.698804, "activity_10": 23.417258, "activity_20": 23.130062, "activity_30": 23.534896}, "trend_signal": 0, "fair_value": 32.894838, "relative_strength": -9.416004, "rate_of_change": -0.08471567081446134, "market_dynamics": 0.721985, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.381629, "high": 27.320991, "low": 23.034422, "close": 26.228152, "volume": 980891}, "trend_line": 24.025738, "activity_lines": {"activity_5": 25.542929, "activity_10": 24.047954, "activity_20": 23.387041, "activity_30": 23.681235}, "trend_signal": 0, "fair_value": 32.851122, "relative_strength": -6.496127, "rate_of_change": 0.2747841184645987, "market_dynamics": 1.26527, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.973784, "high": 28.194082, "low": 25.596943, "close": 28.066164, "volume": 954514}, "trend_line": 24.178901, "activity_lines": {"activity_5": 26.587083, "activity_10": 24.941918, "activity_20": 23.813373, "activity_30": 23.941908}, "trend_signal": 0, "fair_value": 32.834753, "relative_strength": -2.952602, "rate_of_change": 0.6374955058612529, "market_dynamics": 1.513761, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.819803, "high": 28.971065, "low": 27.042819, "close": 28.719967, "volume": 561319}, "trend_line": 24.319423, "activity_lines": {"activity_5": 27.458452, "activity_10": 25.848196, "activity_20": 24.295814, "activity_30": 24.23488}, "trend_signal": 0, "fair_value": 32.808393, "relative_strength": -1.386569, "rate_of_change": 0.581176125416125, "market_dynamics": 1.51403, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.042131, "high": 29.25059, "low": 27.715573, "close": 28.009311, "volume": 477451}, "trend_line": 24.471932, "activity_lines": {"activity_5": 27.81753, "activity_10": 26.495512, "activity_20": 24.700635, "activity_30": 24.472937}, "trend_signal": 1, "fair_value": 32.770965, "relative_strength": -3.347897, "rate_of_change": 0.6271078059705547, "market_dynamics": 1.39363, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.39341, "high": 27.582918, "low": 25.450951, "close": 25.574131, "volume": 472190}, "trend_line": 24.51783, "activity_lines": {"activity_5": 27.228552, "activity_10": 26.579981, "activity_20": 24.862564, "activity_30": 24.544047}, "trend_signal": 1, "fair_value": 32.716946, "relative_strength": -7.342014, "rate_of_change": 0.1875536430879307, "market_dynamics": 1.078497, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.536229, "high": 26.398491, "low": 25.261442, "close": 26.000524, "volume": 565365}, "trend_line": 24.485495, "activity_lines": {"activity_5": 26.788878, "activity_10": 26.669593, "activity_20": 25.064214, "activity_30": 24.639704}, "trend_signal": 1, "fair_value": 32.675518, "relative_strength": -8.736328, "rate_of_change": -0.13188361286459602, "market_dynamics": 0.768775, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.398491, "high": 27.791377, "low": 25.848918, "close": 26.853311, "volume": 1163188}, "trend_line": 24.510748, "activity_lines": {"activity_5": 26.648642, "activity_10": 26.805856, "activity_20": 25.339216, "activity_30": 24.792467}, "trend_signal": 1, "fair_value": 32.62284, "relative_strength": -6.37763, "rate_of_change": 0.10313452923863416, "market_dynamics": 0.774028, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.156524, "high": 29.563278, "low": 26.805934, "close": 28.966328, "volume": 633074}, "trend_line": 24.625357, "activity_lines": {"activity_5": 27.293602, "activity_10": 27.241797, "activity_20": 25.786233, "activity_30": 25.079924}, "trend_signal": 1, "fair_value": 32.565663, "relative_strength": 1.09233, "rate_of_change": 0.4675867093081024, "market_dynamics": 0.777024, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.776819, "high": 30.359213, "low": 28.435705, "close": 30.321311, "volume": 593845}, "trend_line": 24.797303, "activity_lines": {"activity_5": 28.373799, "activity_10": 27.844508, "activity_20": 26.33527, "activity_30": 25.447404}, "trend_signal": 1, "fair_value": 32.505183, "relative_strength": 5.948888, "rate_of_change": 0.698247745200195, "market_dynamics": 0.959388, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.169705, "high": 30.311836, "low": 28.141967, "close": 29.070557, "volume": 578879}, "trend_line": 24.946903, "activity_lines": {"activity_5": 28.882944, "activity_10": 28.140593, "activity_20": 26.732283, "activity_30": 25.723098}, "trend_signal": 1, "fair_value": 32.436338, "relative_strength": 0.902369, "rate_of_change": 0.6032914143929262, "market_dynamics": 1.104994, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.966328, "high": 29.080032, "low": 28.203557, "close": 28.511508, "volume": 447139}, "trend_line": 25.06289, "activity_lines": {"activity_5": 28.972645, "activity_10": 28.273417, "activity_20": 27.040983, "activity_30": 25.953073}, "trend_signal": 1, "fair_value": 32.358146, "relative_strength": -1.37163, "rate_of_change": 0.4649354671399512, "market_dynamics": 0.982633, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.596787, "high": 28.596787, "low": 27.071909, "close": 27.383934, "volume": 490316}, "trend_line": 25.083252, "activity_lines": {"activity_5": 28.519088, "activity_10": 28.159712, "activity_20": 27.21285, "activity_30": 26.102818}, "trend_signal": 1, "fair_value": 32.25353, "relative_strength": -3.761595, "rate_of_change": 0.08124362354063004, "market_dynamics": 0.765107, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.478688, "high": 29.781213, "low": 26.786983, "close": 27.431311, "volume": 728740}, "trend_line": 25.109874, "activity_lines": {"activity_5": 28.045949, "activity_10": 28.067025, "activity_20": 27.364569, "activity_30": 26.254305}, "trend_signal": 1, "fair_value": 32.15233, "relative_strength": -1.946785, "rate_of_change": 0.1061345634130682, "market_dynamics": 0.507683, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.203901, "high": 30.321311, "low": 27.12336, "close": 29.392721, "volume": 857894}, "trend_line": 25.232768, "activity_lines": {"activity_5": 28.328948, "activity_10": 28.354388, "activity_20": 27.675242, "activity_30": 26.530618}, "trend_signal": 1, "fair_value": 32.05001, "relative_strength": 0.421393, "rate_of_change": 0.4894249967164261, "market_dynamics": 0.381134, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.49695, "high": 29.681721, "low": 27.939252, "close": 28.244079, "volume": 522813}, "trend_line": 25.327983, "activity_lines": {"activity_5": 28.290973, "activity_10": 28.407755, "activity_20": 27.838482, "activity_30": 26.724896}, "trend_signal": 1, "fair_value": 31.953329, "relative_strength": -1.131906, "rate_of_change": 0.3773466311741922, "market_dynamics": 0.169456, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.244079, "high": 30.368338, "low": 27.462961, "close": 30.177822, "volume": 636327}, "trend_line": 25.522293, "activity_lines": {"activity_5": 28.952676, "activity_10": 28.764166, "activity_20": 28.154217, "activity_30": 27.037789}, "trend_signal": 1, "fair_value": 31.875574, "relative_strength": 4.088645, "rate_of_change": 0.7671751832745685, "market_dynamics": 0.220067, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.482648, "high": 31.101827, "low": 30.053986, "close": 30.930362, "volume": 490145}, "trend_line": 25.86276, "activity_lines": {"activity_5": 29.754139, "activity_10": 29.181452, "activity_20": 28.49334, "activity_30": 27.386697}, "trend_signal": 1, "fair_value": 31.817321, "relative_strength": 5.583172, "rate_of_change": 1.333998477331172, "market_dynamics": 0.277004, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.101827, "high": 31.435231, "low": 29.587221, "close": 29.987305, "volume": 553366}, "trend_line": 26.08598, "activity_lines": {"activity_5": 30.004821, "activity_10": 29.353146, "activity_20": 28.7011, "activity_30": 27.652796}, "trend_signal": 1, "fair_value": 31.73898, "relative_strength": 1.731332, "rate_of_change": 0.8630942714543912, "market_dynamics": 0.187535, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.149244, "high": 31.178034, "low": 29.025197, "close": 29.482436, "volume": 552013}, "trend_line": 26.288352, "activity_lines": {"activity_5": 29.916814, "activity_10": 29.414481, "activity_20": 28.83507, "activity_30": 27.871922}, "trend_signal": 1, "fair_value": 31.67786, "relative_strength": 1.014074, "rate_of_change": 0.775788373678123, "market_dynamics": 0.274193, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.168084, "high": 29.272868, "low": 26.443697, "close": 26.719946, "volume": 1061430}, "trend_line": 26.455482, "activity_lines": {"activity_5": 28.901996, "activity_10": 28.988798, "activity_20": 28.689194, "activity_30": 27.899767}, "trend_signal": 1, "fair_value": 31.588225, "relative_strength": -6.131594, "rate_of_change": 0.6357568553555591, "market_dynamics": 0.131843, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.538956, "high": 27.505827, "low": 26.234129, "close": 26.824731, "volume": 348430}, "trend_line": 26.605378, "activity_lines": {"activity_5": 28.023715, "activity_10": 28.624905, "activity_20": 28.548353, "activity_30": 27.92359}, "trend_signal": 1, "fair_value": 31.487127, "relative_strength": -5.835881, "rate_of_change": 0.5665971234241802, "market_dynamics": -0.217936, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.719946, "high": 27.672529, "low": 25.986458, "close": 26.291284, "volume": 417486}, "trend_line": 26.741575, "activity_lines": {"activity_5": 27.191157, "activity_10": 28.19469, "activity_20": 28.353867, "activity_30": 27.903326}, "trend_signal": 1, "fair_value": 31.392144, "relative_strength": -6.763517, "rate_of_change": 0.5119152977266447, "market_dynamics": -0.581654, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.548482, "high": 27.11041, "low": 24.919565, "close": 25.243443, "volume": 550728}, "trend_line": 26.863571, "activity_lines": {"activity_5": 26.318591, "activity_10": 27.593825, "activity_20": 28.068038, "activity_30": 27.806672}, "trend_signal": 0, "fair_value": 31.289751, "relative_strength": -8.41472, "rate_of_change": 0.4562034958673875, "market_dynamics": -0.9251, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.348227, "high": 30.168296, "low": 25.348227, "close": 30.082564, "volume": 766378}, "trend_line": 27.152837, "activity_lines": {"activity_5": 27.375323, "activity_10": 27.91258, "activity_20": 28.259633, "activity_30": 28.014349}, "trend_signal": 1, "fair_value": 31.241955, "relative_strength": 5.974983, "rate_of_change": 1.0767965286521342, "market_dynamics": -0.827319, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.301658, "high": 30.806526, "low": 29.396704, "close": 30.130193, "volume": 479857}, "trend_line": 27.43741, "activity_lines": {"activity_5": 28.407923, "activity_10": 28.227452, "activity_20": 28.445892, "activity_30": 28.206436}, "trend_signal": 1, "fair_value": 31.197296, "relative_strength": 4.386309, "rate_of_change": 1.0480414993099918, "market_dynamics": -0.58936, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.473122, "high": 31.030383, "low": 29.358601, "close": 29.796789, "volume": 571320}, "trend_line": 27.762685, "activity_lines": {"activity_5": 29.102039, "activity_10": 28.447412, "activity_20": 28.578702, "activity_30": 28.358654}, "trend_signal": 1, "fair_value": 31.153968, "relative_strength": 4.222831, "rate_of_change": 1.1855164171836967, "market_dynamics": -0.262094, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.253817, "high": 29.625324, "low": 27.85352, "close": 27.920201, "volume": 512719}, "trend_line": 27.953179, "activity_lines": {"activity_5": 28.972487, "activity_10": 28.333102, "activity_20": 28.514712, "activity_30": 28.368817}, "trend_signal": 1, "fair_value": 31.089942, "relative_strength": -2.074329, "rate_of_change": 0.6861512134002798, "market_dynamics": -0.079914, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.644164, "high": 28.977472, "low": 27.929822, "close": 28.282182, "volume": 425394}, "trend_line": 28.076289, "activity_lines": {"activity_5": 28.855002, "activity_10": 28.339337, "activity_20": 28.480115, "activity_30": 28.390043}, "trend_signal": 1, "fair_value": 31.0736, "relative_strength": -1.927803, "rate_of_change": 0.4404150239942316, "market_dynamics": -0.274559, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.329811, "high": 29.558548, "low": 26.840162, "close": 28.358389, "volume": 609677}, "trend_line": 28.15609, "activity_lines": {"activity_5": 28.560336, "activity_10": 28.39043, "activity_20": 28.456035, "activity_30": 28.408243}, "trend_signal": 1, "fair_value": 31.031627, "relative_strength": 0.130601, "rate_of_change": 0.2842291586327516, "market_dynamics": -0.309089, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.625112, "high": 28.939464, "low": 26.062664, "close": 26.596111, "volume": 1146145}, "trend_line": 28.186569, "activity_lines": {"activity_5": 27.79319, "activity_10": 28.141546, "activity_20": 28.273466, "activity_30": 28.307599}, "trend_signal": 0, "fair_value": 30.953833, "relative_strength": -4.962588, "rate_of_change": 0.10825011569433009, "market_dynamics": -0.467529, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.434172, "high": 27.110505, "low": 24.481377, "close": 25.033875, "volume": 850272}, "trend_line": 28.14676, "activity_lines": {"activity_5": 26.740903, "activity_10": 27.610871, "activity_20": 27.953895, "activity_30": 28.104199}, "trend_signal": 0, "fair_value": 30.838316, "relative_strength": -7.469397, "rate_of_change": -0.14123393308351295, "market_dynamics": -0.609428, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.782875, "high": 24.93627, "low": 22.251858, "close": 23.057181, "volume": 740886}, "trend_line": 27.979794, "activity_lines": {"activity_5": 25.347247, "activity_10": 26.753358, "activity_20": 27.462628, "activity_30": 27.775839}, "trend_signal": 0, "fair_value": 30.674824, "relative_strength": -12.514183, "rate_of_change": -0.5931979382351723, "market_dynamics": -0.734341, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.894199, "high": 23.40232, "low": 21.5472, "close": 22.060114, "volume": 1051655}, "trend_line": 27.757798, "activity_lines": {"activity_5": 23.945435, "activity_10": 25.773362, "activity_20": 26.897006, "activity_30": 27.393925}, "trend_signal": 0, "fair_value": 30.500014, "relative_strength": -16.39545, "rate_of_change": -0.7934154197132303, "market_dynamics": -0.910047, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.443601, "high": 22.443601, "low": 21.42736, "close": 21.638278, "volume": 759853}, "trend_line": 27.545431, "activity_lines": {"activity_5": 22.817817, "activity_10": 24.774547, "activity_20": 26.316786, "activity_30": 26.999117}, "trend_signal": 0, "fair_value": 30.341571, "relative_strength": -16.32282, "rate_of_change": -0.7650714945039964, "market_dynamics": -1.037573, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.417773, "high": 21.86837, "low": 18.416984, "close": 19.51951, "volume": 1016215}, "trend_line": 27.34361, "activity_lines": {"activity_5": 21.431949, "activity_10": 23.544034, "activity_20": 25.571705, "activity_30": 26.481316}, "trend_signal": 0, "fair_value": 30.182473, "relative_strength": -16.52807, "rate_of_change": -0.7326841246375811, "market_dynamics": -1.008751, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.59914, "high": 20.636417, "low": 17.67877, "close": 19.644143, "volume": 1425578}, "trend_line": 27.131731, "activity_lines": {"activity_5": 20.5594, "activity_10": 22.529103, "activity_20": 24.880039, "activity_30": 25.984576}, "trend_signal": 0, "fair_value": 30.015016, "relative_strength": -20.033414, "rate_of_change": -0.7748757387923659, "market_dynamics": -0.934829, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.018044, "high": 20.018044, "low": 18.848407, "close": 19.126435, "volume": 706790}, "trend_line": 26.874168, "activity_lines": {"activity_5": 19.873596, "activity_10": 21.604637, "activity_20": 24.189228, "activity_30": 25.468105}, "trend_signal": 0, "fair_value": 29.858906, "relative_strength": -20.509196, "rate_of_change": -0.9493054460845036, "market_dynamics": -1.014957, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.934692, "high": 20.995936, "low": 18.733361, "close": 20.228962, "volume": 849260}, "trend_line": 26.582923, "activity_lines": {"activity_5": 19.817352, "activity_10": 21.040517, "activity_20": 23.659628, "activity_30": 25.039382}, "trend_signal": 0, "fair_value": 29.730384, "relative_strength": -19.226295, "rate_of_change": -1.0837358760278641, "market_dynamics": -1.04639, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.228962, "high": 23.306448, "low": 19.682492, "close": 21.80126, "volume": 1457464}, "trend_line": 26.298921, "activity_lines": {"activity_5": 20.407283, "activity_10": 20.908692, "activity_20": 23.32624, "activity_30": 24.730888}, "trend_signal": 0, "fair_value": 29.600696, "relative_strength": -15.332262, "rate_of_change": -1.06836257246805, "market_dynamics": -0.988614, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.245203, "high": 22.424427, "low": 21.005524, "close": 22.155986, "volume": 1414052}, "trend_line": 26.068435, "activity_lines": {"activity_5": 21.104591, "activity_10": 20.960583, "activity_20": 23.063212, "activity_30": 24.463602}, "trend_signal": 0, "fair_value": 29.47386, "relative_strength": -13.36471, "rate_of_change": -0.8764085796523707, "market_dynamics": -0.920457, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.383146, "high": 23.900854, "low": 22.198084, "close": 22.661348, "volume": 903230}, "trend_line": 25.87343, "activity_lines": {"activity_5": 21.794588, "activity_10": 21.185087, "activity_20": 22.870047, "activity_30": 24.243789}, "trend_signal": 0, "fair_value": 29.364247, "relative_strength": -15.603684, "rate_of_change": -0.7480502761289731, "market_dynamics": -0.729864, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.153566, "high": 23.944976, "low": 22.120873, "close": 22.24634, "volume": 1059434}, "trend_line": 25.702177, "activity_lines": {"activity_5": 22.145102, "activity_10": 21.377272, "activity_20": 22.657183, "activity_30": 24.009784}, "trend_signal": 0, "fair_value": 29.235233, "relative_strength": -14.877977, "rate_of_change": -0.6618875038987877, "market_dynamics": -0.516001, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.60344, "high": 23.247474, "low": 22.531055, "close": 22.690302, "volume": 524474}, "trend_line": 25.544143, "activity_lines": {"activity_5": 22.43561, "activity_10": 21.66492, "activity_20": 22.505863, "activity_30": 23.815469}, "trend_signal": 0, "fair_value": 29.11296, "relative_strength": -14.534106, "rate_of_change": -0.61486620374609, "market_dynamics": -0.421629, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.825421, "high": 23.279034, "low": 22.429716, "close": 23.03775, "volume": 610938}, "trend_line": 25.332311, "activity_lines": {"activity_5": 22.677844, "activity_10": 22.004283, "activity_20": 22.39979, "activity_30": 23.653766}, "trend_signal": 0, "fair_value": 29.019651, "relative_strength": -14.503964, "rate_of_change": -0.8292781636870635, "market_dynamics": -0.255021, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.346593, "high": 24.195911, "low": 23.028099, "close": 23.153566, "volume": 659439}, "trend_line": 25.162627, "activity_lines": {"activity_5": 22.876251, "activity_10": 22.339258, "activity_20": 22.338295, "activity_30": 23.513202}, "trend_signal": 0, "fair_value": 28.971666, "relative_strength": -13.711302, "rate_of_change": -0.6698322944164082, "market_dynamics": -0.045561, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.53962, "high": 23.703693, "low": 22.535881, "close": 22.60344, "volume": 813339}, "trend_line": 24.910148, "activity_lines": {"activity_5": 22.824777, "activity_10": 22.508136, "activity_20": 22.257629, "activity_30": 23.348093}, "trend_signal": 0, "fair_value": 28.913762, "relative_strength": -15.562481, "rate_of_change": -1.003388875096392, "market_dynamics": 0.159878, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.545532, "high": 23.558923, "low": 22.265643, "close": 23.307988, "volume": 828971}, "trend_line": 24.656068, "activity_lines": {"activity_5": 23.012013, "activity_10": 22.751308, "activity_20": 22.278316, "activity_30": 23.244728}, "trend_signal": 0, "fair_value": 28.87101, "relative_strength": -15.770259, "rate_of_change": -1.0199859109628666, "market_dynamics": 0.402344, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.288685, "high": 24.408241, "low": 22.728907, "close": 24.408241, "volume": 620905}, "trend_line": 24.4701, "activity_lines": {"activity_5": 23.495224, "activity_10": 23.118499, "activity_20": 22.425753, "activity_30": 23.228739}, "trend_signal": 0, "fair_value": 28.827291, "relative_strength": -13.356242, "rate_of_change": -0.7542484065180327, "market_dynamics": 0.537341, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.954628, "high": 24.639873, "low": 21.831333, "close": 22.323551, "volume": 1123194}, "trend_line": 24.23147, "activity_lines": {"activity_5": 23.169009, "activity_10": 23.030668, "activity_20": 22.393095, "activity_30": 23.090252}, "trend_signal": 0, "fair_value": 28.775788, "relative_strength": -20.39006, "rate_of_change": -0.9751901299953699, "market_dynamics": 0.639859, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.304248, "high": 22.45867, "low": 21.068877, "close": 21.213647, "volume": 1038061}, "trend_line": 24.047927, "activity_lines": {"activity_5": 22.520439, "activity_10": 22.73154, "activity_20": 22.283469, "activity_30": 22.895554}, "trend_signal": 0, "fair_value": 28.703161, "relative_strength": -24.452571, "rate_of_change": -0.7574571414775918, "market_dynamics": 0.623097, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.493536, "high": 21.993958, "low": 20.760034, "close": 21.16539, "volume": 1449418}, "trend_line": 23.859282, "activity_lines": {"activity_5": 21.985111, "activity_10": 22.440771, "activity_20": 22.194878, "activity_30": 22.709584}, "trend_signal": 0, "fair_value": 28.610464, "relative_strength": -25.266972, "rate_of_change": -0.7844543107603457, "market_dynamics": 0.610982, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.146088, "high": 21.146088, "low": 17.893586, "close": 18.520923, "volume": 1270530}, "trend_line": 23.60027, "activity_lines": {"activity_5": 20.664164, "activity_10": 21.696389, "activity_20": 21.872854, "activity_30": 22.365174}, "trend_signal": 0, "fair_value": 28.499419, "relative_strength": -32.431174, "rate_of_change": -1.0855817035902504, "market_dynamics": 0.408868, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.520923, "high": 18.742904, "low": 17.362762, "close": 17.497881, "volume": 1239015}, "trend_line": 23.342085, "activity_lines": {"activity_5": 19.321341, "activity_10": 20.833735, "activity_20": 21.474999, "activity_30": 21.971471}, "trend_signal": 0, "fair_value": 28.378794, "relative_strength": -37.098885, "rate_of_change": -1.093991721281144, "market_dynamics": 0.089656, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.56544, "high": 19.533875, "low": 17.343845, "close": 18.910972, "volume": 1446235}, "trend_line": 22.969698, "activity_lines": {"activity_5": 18.910239, "activity_10": 20.322414, "activity_20": 21.233449, "activity_30": 21.685593}, "trend_signal": 0, "fair_value": 28.275632, "relative_strength": -32.025647, "rate_of_change": -1.5953459170421143, "market_dynamics": -0.086599, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.901239, "high": 20.541228, "low": 18.852574, "close": 20.341704, "volume": 1088631}, "trend_line": 22.643415, "activity_lines": {"activity_5": 19.203552, "activity_10": 20.146258, "activity_20": 21.141146, "activity_30": 21.516045}, "trend_signal": 0, "fair_value": 28.176099, "relative_strength": -26.433781, "rate_of_change": -1.420493208051756, "market_dynamics": -0.310512, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.293039, "high": 20.896478, "low": 19.835594, "close": 20.886745, "volume": 941510}, "trend_line": 22.346414, "activity_lines": {"activity_5": 19.736676, "activity_10": 20.120326, "activity_20": 21.096837, "activity_30": 21.402711}, "trend_signal": 0, "fair_value": 28.10503, "relative_strength": -23.81924, "rate_of_change": -1.311644025426384, "market_dynamics": -0.32364, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.63369, "high": 21.237128, "low": 19.826348, "close": 20.623957, "volume": 834777}, "trend_line": 22.103206, "activity_lines": {"activity_5": 20.20078, "activity_10": 20.077826, "activity_20": 21.021583, "activity_30": 21.291585}, "trend_signal": 0, "fair_value": 28.025509, "relative_strength": -24.483807, "rate_of_change": -1.0883535944514373, "market_dynamics": -0.288788, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.653156, "high": 21.266327, "low": 19.952389, "close": 20.896478, "volume": 989138}, "trend_line": 21.857016, "activity_lines": {"activity_5": 20.615522, "activity_10": 20.133677, "activity_20": 20.965153, "activity_30": 21.213732}, "trend_signal": 0, "fair_value": 27.962963, "relative_strength": -24.149266, "rate_of_change": -1.1138203209072863, "market_dynamics": -0.264441, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.896478, "high": 21.262726, "low": 19.816129, "close": 19.864793, "volume": 1330951}, "trend_line": 21.573896, "activity_lines": {"activity_5": 20.459796, "activity_10": 20.065798, "activity_20": 20.807288, "activity_30": 21.085201}, "trend_signal": 0, "fair_value": 27.903955, "relative_strength": -28.185763, "rate_of_change": -1.295327779418747, "market_dynamics": -0.198943, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.660403, "high": 19.747999, "low": 18.404862, "close": 18.94017, "volume": 1007450}, "trend_line": 21.318698, "activity_lines": {"activity_5": 19.932274, "activity_10": 19.874511, "activity_20": 20.570585, "activity_30": 20.915283}, "trend_signal": 0, "fair_value": 27.838086, "relative_strength": -30.607632, "rate_of_change": -1.1829017809300648, "market_dynamics": -0.267676, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0083, "high": 19.494944, "low": 18.453527, "close": 19.07643, "volume": 1175581}, "trend_line": 21.120116, "activity_lines": {"activity_5": 19.543608, "activity_10": 19.749335, "activity_20": 20.362173, "activity_30": 20.770621}, "trend_signal": 0, "fair_value": 27.769357, "relative_strength": -30.06318, "rate_of_change": -0.9314921577293408, "market_dynamics": -0.255673, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.173759, "high": 20.395235, "low": 19.0083, "close": 20.020519, "volume": 1462754}, "trend_line": 21.018894, "activity_lines": {"activity_5": 19.590326, "activity_10": 19.833792, "activity_20": 20.260745, "activity_30": 20.699679}, "trend_signal": 0, "fair_value": 27.711405, "relative_strength": -24.0619, "rate_of_change": -0.47926820098904727, "market_dynamics": -0.157737, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.234642, "high": 20.808882, "low": 18.66765, "close": 19.105629, "volume": 1502667}, "trend_line": 20.920411, "activity_lines": {"activity_5": 19.37231, "activity_10": 19.72464, "activity_20": 20.082784, "activity_30": 20.576243}, "trend_signal": 0, "fair_value": 27.634462, "relative_strength": -28.066229, "rate_of_change": -0.4685451099377451, "market_dynamics": -0.102066, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.212691, "high": 19.928057, "low": 18.560588, "close": 19.543608, "volume": 825472}, "trend_line": 20.850589, "activity_lines": {"activity_5": 19.419676, "activity_10": 19.665888, "activity_20": 19.963605, "activity_30": 20.487417}, "trend_signal": 0, "fair_value": 27.544282, "relative_strength": -27.148327, "rate_of_change": -0.33375061321692984, "market_dynamics": 0.009501, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.602006, "high": 19.881047, "low": 17.816023, "close": 18.09341, "volume": 1580514}, "trend_line": 20.803052, "activity_lines": {"activity_5": 19.005056, "activity_10": 19.331962, "activity_20": 19.72295, "activity_30": 20.309534}, "trend_signal": 0, "fair_value": 27.44463, "relative_strength": -32.303735, "rate_of_change": -0.22798876329104367, "market_dynamics": 0.15349, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.015547, "high": 18.502191, "low": 14.404652, "close": 14.969158, "volume": 2603247}, "trend_line": 20.647219, "activity_lines": {"activity_5": 17.605469, "activity_10": 18.470869, "activity_20": 19.208844, "activity_30": 19.933154}, "trend_signal": 0, "fair_value": 27.309199, "relative_strength": -42.290786, "rate_of_change": -0.7490872012433618, "market_dynamics": -0.012929, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.085953, "high": 16.341493, "low": 15.029989, "close": 15.290343, "volume": 2283560}, "trend_line": 20.51935, "activity_lines": {"activity_5": 16.586761, "activity_10": 17.775765, "activity_20": 18.76168, "activity_30": 19.587549}, "trend_signal": 0, "fair_value": 27.177785, "relative_strength": -40.364077, "rate_of_change": -0.6193037425524496, "market_dynamics": -0.168112, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.261144, "high": 15.270877, "low": 13.876898, "close": 14.487088, "volume": 2077054}, "trend_line": 20.327954, "activity_lines": {"activity_5": 15.615648, "activity_10": 17.031589, "activity_20": 18.276196, "activity_30": 19.198371}, "trend_signal": 0, "fair_value": 27.031267, "relative_strength": -41.527318, "rate_of_change": -0.9327585912809179, "market_dynamics": -0.386178, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.32962, "high": 15.210459, "low": 14.152468, "close": 15.146487, "volume": 1793103}, "trend_line": 20.106128, "activity_lines": {"activity_5": 15.172236, "activity_10": 16.523838, "activity_20": 17.900754, "activity_30": 18.864083}, "trend_signal": 0, "fair_value": 26.888272, "relative_strength": -40.132735, "rate_of_change": -1.091236235579833, "market_dynamics": -0.715904, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.008702, "high": 15.879699, "low": 14.811867, "close": 15.766519, "volume": 2272985}, "trend_line": 19.893146, "activity_lines": {"activity_5": 15.228643, "activity_10": 16.214608, "activity_20": 17.61854, "activity_30": 18.584108}, "trend_signal": 0, "fair_value": 26.752415, "relative_strength": -37.009562, "rate_of_change": -1.0592889889092354, "market_dynamics": -0.822602, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.687784, "high": 17.016424, "low": 14.959493, "close": 16.042088, "volume": 3384512}, "trend_line": 19.672504, "activity_lines": {"activity_5": 15.532033, "activity_10": 16.013185, "activity_20": 17.38851, "activity_30": 18.335653}, "trend_signal": 0, "fair_value": 26.625292, "relative_strength": -34.648995, "rate_of_change": -1.1091357797303731, "market_dynamics": -0.851813, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.071614, "high": 16.357025, "low": 15.44174, "close": 16.297974, "volume": 7438239}, "trend_line": 19.474225, "activity_lines": {"activity_5": 15.849189, "activity_10": 15.913455, "activity_20": 17.207246, "activity_30": 18.117941}, "trend_signal": 0, "fair_value": 26.503324, "relative_strength": -32.908418, "rate_of_change": -1.0078991469514984, "market_dynamics": -0.681584, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.38655, "high": 17.119762, "low": 16.288133, "close": 17.105, "volume": 1692245}, "trend_line": 19.288048, "activity_lines": {"activity_5": 16.368179, "activity_10": 16.028141, "activity_20": 17.113427, "activity_30": 17.965088}, "trend_signal": 0, "fair_value": 26.390334, "relative_strength": -29.789679, "rate_of_change": -0.9560175051895554, "market_dynamics": -0.431237, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.036107, "high": 17.410095, "low": 16.768805, "close": 16.947531, "volume": 1369223}, "trend_line": 19.085041, "activity_lines": {"activity_5": 16.660151, "activity_10": 16.15057, "activity_20": 17.006482, "activity_30": 17.814087}, "trend_signal": 0, "fair_value": 26.2713, "relative_strength": -28.929535, "rate_of_change": -1.0525015284076413, "market_dynamics": -0.185782, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.918006, "high": 18.364746, "low": 16.16019, "close": 18.197436, "volume": 2142932}, "trend_line": 18.919837, "activity_lines": {"activity_5": 17.248689, "activity_10": 16.547457, "activity_20": 17.027925, "activity_30": 17.756822}, "trend_signal": 0, "fair_value": 26.135156, "relative_strength": -24.143468, "rate_of_change": -0.865620356801954, "market_dynamics": 0.142587, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.099019, "high": 18.532057, "low": 16.376708, "close": 16.731012, "volume": 1576423}, "trend_line": 18.724089, "activity_lines": {"activity_5": 17.186358, "activity_10": 16.67583, "activity_20": 16.91992, "activity_30": 17.615607}, "trend_signal": 0, "fair_value": 25.994179, "relative_strength": -28.956282, "rate_of_change": -1.0346177929545683, "market_dynamics": 0.241628, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.445601, "high": 17.124683, "low": 15.840332, "close": 16.799905, "volume": 1240969}, "trend_line": 18.507153, "activity_lines": {"activity_5": 17.101063, "activity_10": 16.784695, "activity_20": 16.838265, "activity_30": 17.491466}, "trend_signal": 0, "fair_value": 25.848433, "relative_strength": -27.355148, "rate_of_change": -1.1585930829531972, "market_dynamics": 0.33599, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.731012, "high": 17.100079, "low": 15.44174, "close": 15.589367, "volume": 1661874}, "trend_line": 18.213191, "activity_lines": {"activity_5": 16.578793, "activity_10": 16.646015, "activity_20": 16.659531, "activity_30": 17.303222}, "trend_signal": 0, "fair_value": 25.69153, "relative_strength": -31.778917, "rate_of_change": -1.5883696428078404, "market_dynamics": 0.298946, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.510633, "high": 18.310617, "low": 15.303955, "close": 18.207278, "volume": 1760724}, "trend_line": 18.075981, "activity_lines": {"activity_5": 17.030202, "activity_10": 16.963278, "activity_20": 16.755393, "activity_30": 17.302841}, "trend_signal": 0, "fair_value": 25.559841, "relative_strength": -19.194936, "rate_of_change": -0.7533550820391639, "market_dynamics": 0.337679, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.167911, "high": 19.191455, "low": 17.665981, "close": 18.354905, "volume": 1251984}, "trend_line": 17.98069, "activity_lines": {"activity_5": 17.446837, "activity_10": 17.251732, "activity_20": 16.873208, "activity_30": 17.320836}, "trend_signal": 0, "fair_value": 25.430153, "relative_strength": -16.495168, "rate_of_change": -0.5271691754931562, "market_dynamics": 0.535268, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.354905, "high": 19.004462, "low": 17.311677, "close": 18.473006, "volume": 1300599}, "trend_line": 17.890944, "activity_lines": {"activity_5": 17.892342, "activity_10": 17.514596, "activity_20": 17.005058, "activity_30": 17.352598}, "trend_signal": 0, "fair_value": 25.305203, "relative_strength": -15.83851, "rate_of_change": -0.49912433838744846, "market_dynamics": 0.695339, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.191455, "high": 19.60481, "low": 16.82943, "close": 17.547879, "volume": 2188585}, "trend_line": 17.858509, "activity_lines": {"activity_5": 17.913337, "activity_10": 17.565058, "activity_20": 17.051673, "activity_30": 17.330465}, "trend_signal": 0, "fair_value": 25.17247, "relative_strength": -18.684561, "rate_of_change": -0.18129283731478646, "market_dynamics": 0.931346, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.626614, "high": 21.120443, "low": 17.2605, "close": 19.299715, "volume": 3376348}, "trend_line": 17.91857, "activity_lines": {"activity_5": 18.468413, "activity_10": 17.911309, "activity_20": 17.276905, "activity_30": 17.423446}, "trend_signal": 0, "fair_value": 25.0817, "relative_strength": -7.896499, "rate_of_change": 0.33631587049062983, "market_dynamics": 1.050641, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.977446, "high": 21.051864, "low": 17.786393, "close": 20.446412, "volume": 2881955}, "trend_line": 17.969752, "activity_lines": {"activity_5": 19.158365, "activity_10": 18.426147, "activity_20": 17.610422, "activity_30": 17.586532}, "trend_signal": 0, "fair_value": 25.01021, "relative_strength": -0.286874, "rate_of_change": 0.28563663283398577, "market_dynamics": 1.213148, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.337232, "high": 21.438956, "low": 20.048302, "close": 20.099021, "volume": 4276465}, "trend_line": 17.961662, "activity_lines": {"activity_5": 19.583244, "activity_10": 18.814207, "activity_20": 17.906555, "activity_30": 17.723905}, "trend_signal": 0, "fair_value": 24.927032, "relative_strength": 0.348859, "rate_of_change": -0.045020098218379774, "market_dynamics": 1.402946, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.376934, "high": 24.317335, "low": 20.35212, "close": 23.880615, "volume": 2804927}, "trend_line": 18.061458, "activity_lines": {"activity_5": 21.15238, "activity_10": 19.855255, "activity_20": 18.553289, "activity_30": 18.105773}, "trend_signal": 1, "fair_value": 24.855226, "relative_strength": 22.083315, "rate_of_change": 0.5556056004171427, "market_dynamics": 1.668777, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.198229, "high": 25.746598, "low": 23.453821, "close": 25.131221, "volume": 2196332}, "trend_line": 18.2117, "activity_lines": {"activity_5": 22.777878, "activity_10": 20.993694, "activity_20": 19.276693, "activity_30": 18.561886}, "trend_signal": 1, "fair_value": 24.788968, "relative_strength": 24.276306, "rate_of_change": 0.8318376069086019, "market_dynamics": 1.795321, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.081594, "high": 25.309879, "low": 22.858295, "close": 23.76151, "volume": 1852358}, "trend_line": 18.307201, "activity_lines": {"activity_5": 23.441249, "activity_10": 21.731615, "activity_20": 19.822787, "activity_30": 18.919939}, "trend_signal": 1, "fair_value": 24.70729, "relative_strength": 13.575276, "rate_of_change": 0.5243936590213913, "market_dynamics": 1.809331, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.771435, "high": 24.247856, "low": 21.210671, "close": 21.40918, "volume": 1554479}, "trend_line": 18.358681, "activity_lines": {"activity_5": 23.023057, "activity_10": 21.893256, "activity_20": 20.100686, "activity_30": 19.120066}, "trend_signal": 1, "fair_value": 24.616762, "relative_strength": -1.68397, "rate_of_change": 0.2812008236540448, "market_dynamics": 1.589928, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.567987, "high": 23.32479, "low": 21.567987, "close": 23.245387, "volume": 1184835}, "trend_line": 18.502188, "activity_lines": {"activity_5": 23.152749, "activity_10": 22.330536, "activity_20": 20.523639, "activity_30": 19.435338}, "trend_signal": 1, "fair_value": 24.544351, "relative_strength": 6.487304, "rate_of_change": 0.7816846972829888, "market_dynamics": 1.369343, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.592777, "high": 25.577866, "low": 23.116356, "close": 25.180848, "volume": 1324217}, "trend_line": 18.705668, "activity_lines": {"activity_5": 23.717838, "activity_10": 23.0308, "activity_20": 21.095308, "activity_30": 19.866219}, "trend_signal": 1, "fair_value": 24.486932, "relative_strength": 14.565371, "rate_of_change": 1.0997618227638752, "market_dynamics": 1.240712, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.478611, "high": 26.530708, "low": 19.255359, "close": 20.1685, "volume": 2807888}, "trend_line": 18.710601, "activity_lines": {"activity_5": 22.525462, "activity_10": 22.697768, "activity_20": 21.146093, "activity_30": 19.960595}, "trend_signal": 1, "fair_value": 24.419242, "relative_strength": -9.645811, "rate_of_change": 0.026371685844104507, "market_dynamics": 0.976591, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.237978, "high": 22.902959, "low": 20.237978, "close": 21.458807, "volume": 2051651}, "trend_line": 18.78904, "activity_lines": {"activity_5": 22.094036, "activity_10": 22.551689, "activity_20": 21.301333, "activity_30": 20.137899}, "trend_signal": 1, "fair_value": 24.348892, "relative_strength": -3.481473, "rate_of_change": 0.4192222366347264, "market_dynamics": 0.846135, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.51836, "high": 22.45, "low": 20.98, "close": 22.26, "volume": 1247442}, "trend_line": 18.879587, "activity_lines": {"activity_5": 22.083187, "activity_10": 22.512025, "activity_20": 21.512145, "activity_30": 20.361832}, "trend_signal": 1, "fair_value": 24.289639, "relative_strength": -0.172047, "rate_of_change": 0.4819139242877806, "market_dynamics": 0.58151, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 23.13, "low": 22.08, "close": 22.44, "volume": 815004}, "trend_line": 19.024473, "activity_lines": {"activity_5": 22.075618, "activity_10": 22.472114, "activity_20": 21.714802, "activity_30": 20.591536}, "trend_signal": 1, "fair_value": 24.224339, "relative_strength": -0.211635, "rate_of_change": 0.76742144836113, "market_dynamics": 0.200121, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.65, "high": 22.82, "low": 21.215, "close": 21.48, "volume": 750962}, "trend_line": 19.241501, "activity_lines": {"activity_5": 21.801741, "activity_10": 22.215095, "activity_20": 21.805828, "activity_30": 20.749957}, "trend_signal": 1, "fair_value": 24.152472, "relative_strength": -1.40596, "rate_of_change": 1.1407832427210944, "market_dynamics": -0.050396, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.45, "high": 22.88, "low": 21.0201, "close": 22.81, "volume": 1008081}, "trend_line": 19.492156, "activity_lines": {"activity_5": 22.21792, "activity_10": 22.243541, "activity_20": 22.000906, "activity_30": 20.980183}, "trend_signal": 1, "fair_value": 24.088305, "relative_strength": 4.683652, "rate_of_change": 1.302679037357854, "market_dynamics": -0.204253, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.14, "high": 22.6, "low": 19.56, "close": 19.86, "volume": 914851}, "trend_line": 19.671253, "activity_lines": {"activity_5": 21.474667, "activity_10": 21.777828, "activity_20": 21.886412, "activity_30": 21.003915}, "trend_signal": 1, "fair_value": 24.015496, "relative_strength": -8.98946, "rate_of_change": 0.9188157533727861, "market_dynamics": -0.434122, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.75, "high": 20.29, "low": 18.875, "close": 20.27, "volume": 1809104}, "trend_line": 19.842037, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.457597, "activity_20": 21.79063, "activity_30": 21.042543}, "trend_signal": 1, "fair_value": 23.939001, "relative_strength": -4.185648, "rate_of_change": 0.8681907553118308, "market_dynamics": -0.535149, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.08, "high": 20.461, "low": 19.4, "close": 20.29, "volume": 1131172}, "trend_line": 19.99282, "activity_lines": {"activity_5": 20.614, "activity_10": 21.161714, "activity_20": 21.68693, "activity_30": 21.071444}, "trend_signal": 1, "fair_value": 23.857146, "relative_strength": -5.358047, "rate_of_change": 0.7599169379635619, "market_dynamics": -0.660789, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.11, "high": 21.375, "low": 19.39, "close": 20.28, "volume": 1052853}, "trend_line": 20.134084, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.917748, "activity_20": 21.573063, "activity_30": 21.089972}, "trend_signal": 1, "fair_value": 23.766669, "relative_strength": -6.093681, "rate_of_change": 0.7065736599439358, "market_dynamics": -0.820195, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68ebf08-281b-4adb-94db-36e78474fd32/", "share_image": "https://sharemaestro.com/terminal/b68ebf08-281b-4adb-94db-36e78474fd32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}