{"ticker": {"uuid": "b68ee2be-ab72-4ea5-a454-134ceddcd12b", "symbol": "JREW", "name": "JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREW rose 10.79%, moving from 25.26 to 27.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.15 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 65.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.99"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.15"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.045, "high": 28.045, "low": 27.780001, "close": 27.99, "volume": 27449}, "trend_line": 25.558833, "activity_lines": {"activity_5": 27.606333, "activity_10": 27.050727, "activity_20": 26.323286, "activity_30": 25.996452}, "trend_signal": 1, "fair_value": 23.950258, "relative_strength": 9.148278, "rate_of_change": 0.397389124462973, "market_dynamics": 1.379998, "expectation": {"probability": 65.614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.6255, "high": 23.795601, "low": 23.6255, "close": 23.6369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.623199, "high": 23.77, "low": 22.955, "close": 22.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.285, "high": 23.530001, "low": 23.285, "close": 23.379999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.33, "high": 23.57, "low": 23.209999, "close": 23.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.605, "high": 23.690001, "low": 23.315001, "close": 23.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.36546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.254999, "high": 23.875, "low": 23.195, "close": 23.875, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 23.534333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.805, "high": 23.995001, "low": 23.745001, "close": 23.815001, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 23.667334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.325001, "high": 24.115, "low": 23.219999, "close": 24.084999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.745001, "high": 24.09, "low": 23.68, "close": 24.040001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.120001, "high": 24.205, "low": 23.985001, "close": 24.045, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 24.009667, "activity_10": 23.816853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.145, "high": 24.275, "low": 24.1, "close": 24.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.069, "activity_10": 23.904091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.934999, "high": 23.99, "low": 23.530001, "close": 23.594999, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 23.925, "activity_10": 23.881091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.703908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 22.309999, "close": 22.309999, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 23.367333, "activity_10": 23.612818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.475, "high": 22.475, "low": 21.719999, "close": 22.049999, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 22.841333, "activity_10": 23.316727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.059999, "high": 22.385, "low": 22.059999, "close": 22.285, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 22.526333, "activity_10": 23.090727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.41, "high": 22.709999, "low": 22.33, "close": 22.415001, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 22.372, "activity_10": 22.907091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 20.860001, "close": 20.860001, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 21.815, "activity_10": 22.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.552, "high": 20.129999, "low": 19.138, "close": 19.708, "volume": 7269}, "trend_line": null, "activity_lines": {"activity_5": 21.056334, "activity_10": 21.871727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.708, "high": 20.445, "low": 19.708, "close": 20.01, "volume": 6316}, "trend_line": null, "activity_lines": {"activity_5": 20.5718, "activity_10": 21.410673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.846574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.884001, "high": 20.860001, "low": 19.884001, "close": 20.709999, "volume": 30290}, "trend_line": null, "activity_lines": {"activity_5": 20.4566, "activity_10": 21.150164, "activity_20": 22.162457, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.860001, "high": 20.98, "low": 20.754999, "close": 20.905001, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 20.5114, "activity_10": 20.985746, "activity_20": 21.987719, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.43, "high": 21.674999, "low": 21.280001, "close": 21.584999, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 20.893533, "activity_10": 21.003964, "activity_20": 21.890752, "activity_30": null}, "trend_signal": 0, "fair_value": 22.603859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.584999, "high": 22.620001, "low": 21.584999, "close": 22.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.572333, "activity_10": 21.246909, "activity_20": 21.898881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.299999, "high": 22.58, "low": 21.959999, "close": 21.959999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.837, "activity_10": 21.364218, "activity_20": 21.847771, "activity_30": null}, "trend_signal": 0, "fair_value": 22.577704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.125, "high": 22.610001, "low": 22.125, "close": 22.16, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 22.038333, "activity_10": 21.519527, "activity_20": 21.823305, "activity_30": null}, "trend_signal": 0, "fair_value": 22.560996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.055, "high": 22.485001, "low": 21.99, "close": 22.485001, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 22.251334, "activity_10": 21.7362, "activity_20": 21.835291, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.49, "high": 22.625, "low": 22.125, "close": 22.205, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 22.265667, "activity_10": 21.900691, "activity_20": 21.827229, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.219999, "high": 22.309999, "low": 22.035, "close": 22.110001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 22.207, "activity_10": 22.023455, "activity_20": 21.817786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.529461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.040001, "high": 22.450001, "low": 22.040001, "close": 22.450001, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 22.295667, "activity_10": 22.164364, "activity_20": 21.850129, "activity_30": null}, "trend_signal": 0, "fair_value": 22.526721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368726, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.15, "high": 22.645, "low": 22.15, "close": 22.469999, "volume": 38}, "trend_line": 22.52483, "activity_lines": {"activity_5": 22.358334, "activity_10": 22.264546, "activity_20": 21.891948, "activity_30": 22.145518}, "trend_signal": 0, "fair_value": 22.52483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495015, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.535, "high": 22.795, "low": 22.535, "close": 22.655001, "volume": 5}, "trend_line": 22.4921, "activity_lines": {"activity_5": 22.462, "activity_10": 22.366364, "activity_20": 21.958886, "activity_30": 22.153916}, "trend_signal": 0, "fair_value": 22.529029, "relative_strength": null, "rate_of_change": -0.14530631307761616, "market_dynamics": 0.537601, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.605, "high": 22.99, "low": 22.51, "close": 22.889999, "volume": 43}, "trend_line": 22.489933, "activity_lines": {"activity_5": 22.632667, "activity_10": 22.479091, "activity_20": 22.055324, "activity_30": 22.179587}, "trend_signal": 0, "fair_value": 22.540309, "relative_strength": null, "rate_of_change": -0.009634493888965591, "market_dynamics": 0.607558, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.934999, "high": 23.049999, "low": 22.780001, "close": 23.004999, "volume": 102}, "trend_line": 22.477433, "activity_lines": {"activity_5": 22.796, "activity_10": 22.589, "activity_20": 22.166071, "activity_30": 22.212817}, "trend_signal": 0, "fair_value": 22.554391, "relative_strength": null, "rate_of_change": -0.05558042347213435, "market_dynamics": 0.678256, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.16, "high": 23.674999, "low": 22.764999, "close": 22.764999, "volume": 51}, "trend_line": 22.4511, "activity_lines": {"activity_5": 22.819666, "activity_10": 22.648272, "activity_20": 22.250652, "activity_30": 22.23137}, "trend_signal": 0, "fair_value": 22.560585, "relative_strength": null, "rate_of_change": -0.11715305746880014, "market_dynamics": 0.731573, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.795, "high": 23.165001, "low": 22.795, "close": 23.094999, "volume": 0}, "trend_line": 22.443767, "activity_lines": {"activity_5": 22.932332, "activity_10": 22.752909, "activity_20": 22.363257, "activity_30": 22.272912}, "trend_signal": 0, "fair_value": 22.575854, "relative_strength": null, "rate_of_change": -0.03266209673467734, "market_dynamics": 0.8275, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.145, "high": 23.504999, "low": 23.145, "close": 23.32, "volume": 428}, "trend_line": 22.425267, "activity_lines": {"activity_5": 23.078333, "activity_10": 22.881454, "activity_20": 22.493433, "activity_30": 22.329443}, "trend_signal": 0, "fair_value": 22.596525, "relative_strength": null, "rate_of_change": -0.08242823051941109, "market_dynamics": 1.037607, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.35, "high": 23.459999, "low": 23.24, "close": 23.459999, "volume": 150}, "trend_line": 22.413433, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.020272, "activity_20": 22.632633, "activity_30": 22.3962}, "trend_signal": 0, "fair_value": 22.619862, "relative_strength": null, "rate_of_change": -0.05277083211540065, "market_dynamics": 1.201754, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.395, "high": 23.575001, "low": 23.290001, "close": 23.290001, "volume": 2125}, "trend_line": 22.386933, "activity_lines": {"activity_5": 23.280333, "activity_10": 23.105363, "activity_20": 22.743262, "activity_30": 22.452753}, "trend_signal": 1, "fair_value": 22.637497, "relative_strength": null, "rate_of_change": -0.11823266877502517, "market_dynamics": 1.515386, "expectation": {"probability": 86.9281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.285, "high": 23.59, "low": 23.094999, "close": 23.305, "volume": 33}, "trend_line": 22.362433, "activity_lines": {"activity_5": 23.32, "activity_10": 23.171727, "activity_20": 22.838262, "activity_30": 22.511983}, "trend_signal": 1, "fair_value": 22.654613, "relative_strength": null, "rate_of_change": -0.10943884095244198, "market_dynamics": 1.682588, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.459999, "high": 23.834999, "low": 23.445, "close": 23.77, "volume": 21}, "trend_line": 22.353267, "activity_lines": {"activity_5": 23.478667, "activity_10": 23.307091, "activity_20": 22.961857, "activity_30": 22.602793}, "trend_signal": 1, "fair_value": 22.682497, "relative_strength": null, "rate_of_change": -0.04098838440343433, "market_dynamics": 1.815852, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.799999, "high": 23.885, "low": 23.605, "close": 23.860001, "volume": 109}, "trend_line": 22.3436, "activity_lines": {"activity_5": 23.622334, "activity_10": 23.435182, "activity_20": 23.079452, "activity_30": 22.700002}, "trend_signal": 1, "fair_value": 22.711217, "relative_strength": null, "rate_of_change": -0.043246474888884535, "market_dynamics": 2.016702, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.780001, "close": 23.85, "volume": 683}, "trend_line": 22.3521, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.539546, "activity_20": 23.182024, "activity_30": 22.797189}, "trend_signal": 1, "fair_value": 22.738331, "relative_strength": null, "rate_of_change": 0.03804221343025076, "market_dynamics": 2.105495, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.969999, "high": 24.315001, "low": 23.805, "close": 24.299999, "volume": 359}, "trend_line": 22.418433, "activity_lines": {"activity_5": 23.955, "activity_10": 23.708273, "activity_20": 23.316667, "activity_30": 22.92286}, "trend_signal": 1, "fair_value": 22.774649, "relative_strength": null, "rate_of_change": 0.2967640624370873, "market_dynamics": 2.249907, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.41, "high": 24.594999, "low": 24.334999, "close": 24.525, "volume": 9801}, "trend_line": 22.500933, "activity_lines": {"activity_5": 24.191, "activity_10": 23.894364, "activity_20": 23.464738, "activity_30": 23.058768}, "trend_signal": 1, "fair_value": 22.81443, "relative_strength": null, "rate_of_change": 0.3680007429600435, "market_dynamics": 2.326591, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.525, "high": 24.525, "low": 23.84, "close": 24.08, "volume": 12}, "trend_line": 22.560767, "activity_lines": {"activity_5": 24.197333, "activity_10": 23.967545, "activity_20": 23.558214, "activity_30": 23.160643}, "trend_signal": 1, "fair_value": 22.842553, "relative_strength": null, "rate_of_change": 0.2659178621615318, "market_dynamics": 2.190547, "expectation": {"probability": 80.531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.344999, "high": 24.575001, "low": 24.325001, "close": 24.535, "volume": 26}, "trend_line": 22.631433, "activity_lines": {"activity_5": 24.334667, "activity_10": 24.105545, "activity_20": 23.685881, "activity_30": 23.288013}, "trend_signal": 1, "fair_value": 22.879346, "relative_strength": null, "rate_of_change": 0.3132251665025519, "market_dynamics": 2.088975, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.75, "high": 25.084999, "low": 24.75, "close": 24.955, "volume": 350}, "trend_line": 22.767933, "activity_lines": {"activity_5": 24.567, "activity_10": 24.297818, "activity_20": 23.843786, "activity_30": 23.43792}, "trend_signal": 1, "fair_value": 22.923508, "relative_strength": null, "rate_of_change": 0.6031434244574706, "market_dynamics": 2.020529, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.049999, "high": 25.094999, "low": 24.295, "close": 24.295, "volume": 1171}, "trend_line": 22.920833, "activity_lines": {"activity_5": 24.505667, "activity_10": 24.342909, "activity_20": 23.925738, "activity_30": 23.536441}, "trend_signal": 1, "fair_value": 22.952081, "relative_strength": null, "rate_of_change": 0.6715585468386566, "market_dynamics": 1.763877, "expectation": {"probability": 78.1991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.790001, "high": 25.145, "low": 24.365, "close": 24.684999, "volume": 594}, "trend_line": 23.076667, "activity_lines": {"activity_5": 24.574666, "activity_10": 24.440636, "activity_20": 24.034428, "activity_30": 23.650258}, "trend_signal": 1, "fair_value": 22.987447, "relative_strength": null, "rate_of_change": 0.6798793045610614, "market_dynamics": 1.704272, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.865, "high": 24.865, "low": 23.945, "close": 24.17, "volume": 966}, "trend_line": 23.192, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.419636, "activity_20": 24.083428, "activity_30": 23.720796}, "trend_signal": 1, "fair_value": 23.011098, "relative_strength": null, "rate_of_change": 0.49978187924625206, "market_dynamics": 1.292001, "expectation": {"probability": 75.3653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.41, "high": 24.895, "low": 24.254999, "close": 24.865, "volume": 76}, "trend_line": 23.324, "activity_lines": {"activity_5": 24.573666, "activity_10": 24.517727, "activity_20": 24.190524, "activity_30": 23.828731}, "trend_signal": 1, "fair_value": 23.047449, "relative_strength": null, "rate_of_change": 0.569161779924118, "market_dynamics": 0.956846, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.695, "high": 24.959999, "low": 24.684999, "close": 24.959999, "volume": 16}, "trend_line": 23.4365, "activity_lines": {"activity_5": 24.695666, "activity_10": 24.614818, "activity_20": 24.296143, "activity_30": 23.934279}, "trend_signal": 1, "fair_value": 23.084229, "relative_strength": 2.928669, "rate_of_change": 0.4823357914594287, "market_dynamics": 0.776825, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.955, "high": 25.030001, "low": 24.66, "close": 24.674999, "volume": 252}, "trend_line": 23.505, "activity_lines": {"activity_5": 24.722333, "activity_10": 24.639909, "activity_20": 24.364762, "activity_30": 24.014183}, "trend_signal": 1, "fair_value": 23.114243, "relative_strength": 1.354005, "rate_of_change": 0.29227913724319, "market_dynamics": 0.433204, "expectation": {"probability": 73.4266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.754999, "high": 24.82, "low": 24.4, "close": 24.82, "volume": 1311}, "trend_line": 23.600333, "activity_lines": {"activity_5": 24.772, "activity_10": 24.684545, "activity_20": 24.439238, "activity_30": 24.099021}, "trend_signal": 1, "fair_value": 23.145831, "relative_strength": 1.77952, "rate_of_change": 0.40558604552222977, "market_dynamics": 0.402041, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.870001, "high": 24.879999, "low": 24.790001, "close": 24.879999, "volume": 8}, "trend_line": 23.691, "activity_lines": {"activity_5": 24.832666, "activity_10": 24.734727, "activity_20": 24.509643, "activity_30": 24.18158}, "trend_signal": 1, "fair_value": 23.177362, "relative_strength": 2.097919, "rate_of_change": 0.38417678259031274, "market_dynamics": 0.223608, "expectation": {"probability": 67.0433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.040001, "high": 25.115, "low": 24.955, "close": 24.955, "volume": 19}, "trend_line": 23.773333, "activity_lines": {"activity_5": 24.871, "activity_10": 24.784, "activity_20": 24.57869, "activity_30": 24.263129}, "trend_signal": 1, "fair_value": 23.209105, "relative_strength": 1.89971, "rate_of_change": 0.3475285973576548, "market_dynamics": 0.034111, "expectation": {"probability": 68.8612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.200001, "high": 25.58, "low": 25.200001, "close": 25.58, "volume": 214}, "trend_line": 23.885833, "activity_lines": {"activity_5": 25.111666, "activity_10": 24.939272, "activity_20": 24.699476, "activity_30": 24.379688}, "trend_signal": 1, "fair_value": 23.2507, "relative_strength": 1.741193, "rate_of_change": 0.4732192999610139, "market_dynamics": 0.12819, "expectation": {"probability": 70.489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.475, "high": 25.77, "low": 25.469999, "close": 25.705, "volume": 44}, "trend_line": 24.005666, "activity_lines": {"activity_5": 25.352667, "activity_10": 25.105909, "activity_20": 24.822071, "activity_30": 24.497054}, "trend_signal": 1, "fair_value": 23.293015, "relative_strength": 2.344168, "rate_of_change": 0.5016906883674513, "market_dynamics": 0.232584, "expectation": {"probability": 71.9551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.360001, "high": 25.434999, "low": 24.98, "close": 25.365, "volume": 64}, "trend_line": 24.102833, "activity_lines": {"activity_5": 25.411667, "activity_10": 25.185091, "activity_20": 24.900785, "activity_30": 24.584752}, "trend_signal": 1, "fair_value": 23.328134, "relative_strength": 2.78631, "rate_of_change": 0.4047669412712769, "market_dynamics": 0.319179, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.235001, "high": 25.43, "low": 25.16, "close": 25.334999, "volume": 3952}, "trend_line": 24.198333, "activity_lines": {"activity_5": 25.424333, "activity_10": 25.246454, "activity_20": 24.966833, "activity_30": 24.664247}, "trend_signal": 1, "fair_value": 23.361582, "relative_strength": 4.332356, "rate_of_change": 0.3962189838845967, "market_dynamics": 0.458545, "expectation": {"probability": 73.0519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.035, "high": 25.735001, "low": 25.035, "close": 25.49, "volume": 1858}, "trend_line": 24.292833, "activity_lines": {"activity_5": 25.458333, "activity_10": 25.314818, "activity_20": 25.04019, "activity_30": 24.74758}, "trend_signal": 1, "fair_value": 23.396474, "relative_strength": 4.341758, "rate_of_change": 0.39052276865517976, "market_dynamics": 0.474694, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.559999, "high": 25.84, "low": 25.355, "close": 25.475, "volume": 1697}, "trend_line": 24.379, "activity_lines": {"activity_5": 25.451666, "activity_10": 25.369091, "activity_20": 25.104357, "activity_30": 24.823849}, "trend_signal": 1, "fair_value": 23.429998, "relative_strength": 3.562602, "rate_of_change": 0.3547013228140154, "market_dynamics": 0.557476, "expectation": {"probability": 70.944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.49, "high": 25.855, "low": 25.385, "close": 25.855, "volume": 338}, "trend_line": 24.474, "activity_lines": {"activity_5": 25.578667, "activity_10": 25.483091, "activity_20": 25.196976, "activity_30": 24.919075}, "trend_signal": 1, "fair_value": 23.46849, "relative_strength": 3.789897, "rate_of_change": 0.38967964231510255, "market_dynamics": 0.734742, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.684999, "high": 26.075001, "low": 25.67, "close": 25.82, "volume": 1776}, "trend_line": 24.575833, "activity_lines": {"activity_5": 25.684, "activity_10": 25.569273, "activity_20": 25.278857, "activity_30": 25.005914}, "trend_signal": 1, "fair_value": 23.505233, "relative_strength": 3.603456, "rate_of_change": 0.41608645909944914, "market_dynamics": 0.959608, "expectation": {"probability": 69.6599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.870001, "low": 25.315001, "close": 25.315001, "volume": 11}, "trend_line": 24.649833, "activity_lines": {"activity_5": 25.590667, "activity_10": 25.545455, "activity_20": 25.306476, "activity_30": 25.053602}, "trend_signal": 1, "fair_value": 23.533075, "relative_strength": 8.648466, "rate_of_change": 0.3011088169422441, "market_dynamics": 0.755824, "expectation": {"probability": 67.2799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.905001, "high": 25.57, "low": 24.905001, "close": 25.264999, "volume": 13}, "trend_line": 24.714667, "activity_lines": {"activity_5": 25.482, "activity_10": 25.504636, "activity_20": 25.323452, "activity_30": 25.09329}, "trend_signal": 1, "fair_value": 23.559317, "relative_strength": 8.847926, "rate_of_change": 0.2630200374988245, "market_dynamics": 0.451886, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.360001, "high": 25.605, "low": 24.59, "close": 24.59, "volume": 5464}, "trend_line": 24.752333, "activity_lines": {"activity_5": 25.163333, "activity_10": 25.335454, "activity_20": 25.272667, "activity_30": 25.085247}, "trend_signal": 1, "fair_value": 23.5747, "relative_strength": 10.721748, "rate_of_change": 0.15240342910548435, "market_dynamics": 0.187681, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.26, "high": 24.98, "low": 24.26, "close": 24.299999, "volume": 14153}, "trend_line": 24.786, "activity_lines": {"activity_5": 24.807, "activity_10": 25.131545, "activity_20": 25.196, "activity_30": 25.056064}, "trend_signal": 1, "fair_value": 23.585366, "relative_strength": 9.610887, "rate_of_change": 0.13601546165365996, "market_dynamics": -0.170998, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.23, "high": 24.965, "low": 24.23, "close": 24.915001, "volume": 6077}, "trend_line": 24.839667, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.065, "activity_20": 25.177881, "activity_30": 25.064387}, "trend_signal": 0, "fair_value": 23.604636, "relative_strength": 8.042214, "rate_of_change": 0.21652142338415736, "market_dynamics": -0.118831, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.924999, "high": 25.615, "low": 24.719999, "close": 25.6, "volume": 2153}, "trend_line": 24.900667, "activity_lines": {"activity_5": 25.000333, "activity_10": 25.131182, "activity_20": 25.223905, "activity_30": 25.113441}, "trend_signal": 1, "fair_value": 23.633141, "relative_strength": 7.821925, "rate_of_change": 0.24557495074309954, "market_dynamics": -0.041591, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.475, "high": 26.485001, "low": 25.465, "close": 26.485001, "volume": 2877}, "trend_line": 24.988167, "activity_lines": {"activity_5": 25.517334, "activity_10": 25.353455, "activity_20": 25.347405, "activity_30": 25.215656}, "trend_signal": 1, "fair_value": 23.673308, "relative_strength": 7.227115, "rate_of_change": 0.3513962095874867, "market_dynamics": 0.075079, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.325001, "high": 26.59, "low": 26.309999, "close": 26.504999, "volume": 447}, "trend_line": 25.076666, "activity_lines": {"activity_5": 25.959667, "activity_10": 25.561273, "activity_20": 25.465095, "activity_30": 25.313516}, "trend_signal": 1, "fair_value": 23.712637, "relative_strength": 9.505029, "rate_of_change": 0.35416363273063917, "market_dynamics": 0.157534, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.52, "high": 26.6, "low": 26.385, "close": 26.530001, "volume": 4786}, "trend_line": 25.151, "activity_lines": {"activity_5": 26.282667, "activity_10": 25.754909, "activity_20": 25.57781, "activity_30": 25.40728}, "trend_signal": 1, "fair_value": 23.751231, "relative_strength": 8.482959, "rate_of_change": 0.2964269652114055, "market_dynamics": 0.350533, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.82, "high": 27.299999, "low": 26.58, "close": 27.174999, "volume": 2516}, "trend_line": 25.239333, "activity_lines": {"activity_5": 26.672, "activity_10": 26.053545, "activity_20": 25.743119, "activity_30": 25.53786}, "trend_signal": 1, "fair_value": 23.797499, "relative_strength": 10.491327, "rate_of_change": 0.3512106874478099, "market_dynamics": 0.604676, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.18, "high": 27.655001, "low": 27.004999, "close": 27.395, "volume": 16423}, "trend_line": 25.349833, "activity_lines": {"activity_5": 26.984, "activity_10": 26.367545, "activity_20": 25.918167, "activity_30": 25.676935}, "trend_signal": 1, "fair_value": 23.845465, "relative_strength": 12.778296, "rate_of_change": 0.43780871705287067, "market_dynamics": 0.86097, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.16, "high": 27.77, "low": 27.16, "close": 27.77, "volume": 32734}, "trend_line": 25.457667, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.711909, "activity_20": 26.116952, "activity_30": 25.833075}, "trend_signal": 1, "fair_value": 23.897104, "relative_strength": 9.626029, "rate_of_change": 0.4253834729404348, "market_dynamics": 1.186506, "expectation": {"probability": 64.6528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.045, "high": 28.045, "low": 27.780001, "close": 27.99, "volume": 27449}, "trend_line": 25.558833, "activity_lines": {"activity_5": 27.606333, "activity_10": 27.050727, "activity_20": 26.323286, "activity_30": 25.996452}, "trend_signal": 1, "fair_value": 23.950258, "relative_strength": 9.148278, "rate_of_change": 0.397389124462973, "market_dynamics": 1.379998, "expectation": {"probability": 65.614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b68ee2be-ab72-4ea5-a454-134ceddcd12b/", "share_image": "https://sharemaestro.com/terminal/b68ee2be-ab72-4ea5-a454-134ceddcd12b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}