{"ticker": {"uuid": "b691c01f-475c-4296-a290-a4a4edb76ab0", "symbol": "MXUK", "name": "Invesco MSCI Europe ex-UK UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUK rose 8.11%, moving from 3,699.00 to 3,999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,999.00"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4021.0, "high": 4030.0, "low": 3989.0, "close": 3999.0, "volume": 2945}, "trend_line": 3790.133333, "activity_lines": {"activity_5": 3938.866667, "activity_10": 3899.827273, "activity_20": 3850.354762, "activity_30": 3830.755914}, "trend_signal": 1, "fair_value": 3215.879999, "relative_strength": 2.035534, "rate_of_change": 0.3222640094691638, "market_dynamics": 0.035614, "expectation": {"probability": 61.0668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2742.75, "high": 2749.5, "low": 2712.5, "close": 2712.5, "volume": 327}, "trend_line": 2687.008333, "activity_lines": {"activity_5": 2753.15, "activity_10": 2773.763636, "activity_20": 2759.77619, "activity_30": 2735.268817}, "trend_signal": 1, "fair_value": 2473.298077, "relative_strength": 5.268376, "rate_of_change": 0.20074891157414707, "market_dynamics": -0.589079, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2728.0, "high": 2753.0, "low": 2728.0, "close": 2753.0, "volume": 1650}, "trend_line": 2694.741667, "activity_lines": {"activity_5": 2747.783333, "activity_10": 2768.309091, "activity_20": 2760.045238, "activity_30": 2739.526344}, "trend_signal": 1, "fair_value": 2477.322115, "relative_strength": 5.507003, "rate_of_change": 0.28780461545370123, "market_dynamics": -0.771206, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2724.25, "high": 2741.0, "low": 2690.0, "close": 2683.0, "volume": 262}, "trend_line": 2699.741667, "activity_lines": {"activity_5": 2722.016667, "activity_10": 2750.004545, "activity_20": 2753.371429, "activity_30": 2738.768817}, "trend_signal": 1, "fair_value": 2481.065705, "relative_strength": 5.111207, "rate_of_change": 0.18554654278108954, "market_dynamics": -0.868629, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2696.0, "high": 2759.5, "low": 2684.0, "close": 2757.5, "volume": 11260}, "trend_line": 2707.183333, "activity_lines": {"activity_5": 2729.9, "activity_10": 2747.609091, "activity_20": 2754.327381, "activity_30": 2742.495161}, "trend_signal": 1, "fair_value": 2485.128205, "relative_strength": 6.778104, "rate_of_change": 0.27564363253575586, "market_dynamics": -0.700347, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2755.75, "high": 2766.0, "low": 2653.5, "close": 2652.25, "volume": 2224}, "trend_line": 2711.825, "activity_lines": {"activity_5": 2703.916667, "activity_10": 2727.440909, "activity_20": 2745.095238, "activity_30": 2738.951075}, "trend_signal": 0, "fair_value": 2488.530449, "relative_strength": 6.338645, "rate_of_change": 0.17145743117648954, "market_dynamics": -0.753552, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2675.5, "high": 2755.5, "low": 2660.0, "close": 2748.0, "volume": 315}, "trend_line": 2720.883333, "activity_lines": {"activity_5": 2716.033333, "activity_10": 2727.390909, "activity_20": 2745.611905, "activity_30": 2741.284946}, "trend_signal": 0, "fair_value": 2492.024038, "relative_strength": 7.276394, "rate_of_change": 0.33403088326128727, "market_dynamics": -0.823428, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2737.75, "high": 2791.0, "low": 2737.75, "close": 2792.25, "volume": 506}, "trend_line": 2730.225, "activity_lines": {"activity_5": 2740.533333, "activity_10": 2736.177273, "activity_20": 2750.236905, "activity_30": 2745.889247}, "trend_signal": 1, "fair_value": 2496.027244, "relative_strength": 5.538297, "rate_of_change": 0.343332140952171, "market_dynamics": -0.761162, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2782.5, "high": 2798.75, "low": 2751.5, "close": 2798.75, "volume": 31}, "trend_line": 2738.975, "activity_lines": {"activity_5": 2764.583333, "activity_10": 2746.231818, "activity_20": 2755.388095, "activity_30": 2750.310215}, "trend_signal": 1, "fair_value": 2500.645833, "relative_strength": 5.149484, "rate_of_change": 0.3204864067979746, "market_dynamics": -0.886891, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2804.0, "high": 2804.0, "low": 2724.0, "close": 2751.5, "volume": 2783}, "trend_line": 2743.216667, "activity_lines": {"activity_5": 2765.166667, "activity_10": 2747.995455, "activity_20": 2755.591667, "activity_30": 2751.11828}, "trend_signal": 1, "fair_value": 2504.6875, "relative_strength": 4.929452, "rate_of_change": 0.15486329740140872, "market_dynamics": -0.721332, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2738.0, "high": 2794.0, "low": 2736.75, "close": 2750.5, "volume": 479}, "trend_line": 2744.958333, "activity_lines": {"activity_5": 2765.816667, "activity_10": 2750.018182, "activity_20": 2754.947619, "activity_30": 2751.588172}, "trend_signal": 1, "fair_value": 2508.50641, "relative_strength": 5.240222, "rate_of_change": 0.06348991754649089, "market_dynamics": -0.677937, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2740.0, "high": 2758.0, "low": 2662.5, "close": 2662.5, "volume": 268}, "trend_line": 2745.091667, "activity_lines": {"activity_5": 2730.583333, "activity_10": 2735.940909, "activity_20": 2745.363095, "activity_30": 2746.26828}, "trend_signal": 0, "fair_value": 2511.919872, "relative_strength": 5.308227, "rate_of_change": 0.004857414351145432, "market_dynamics": -0.868013, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2694.5, "high": 2719.5, "low": 2675.0, "close": 2698.5, "volume": 4950}, "trend_line": 2745.208333, "activity_lines": {"activity_5": 2713.05, "activity_10": 2729.318182, "activity_20": 2739.604762, "activity_30": 2743.262366}, "trend_signal": 0, "fair_value": 2515.525641, "relative_strength": 5.355204, "rate_of_change": 0.004249985579803793, "market_dynamics": -0.962368, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2757.0, "high": 2757.0, "low": 2734.0, "close": 2727.5, "volume": 259}, "trend_line": 2742.95, "activity_lines": {"activity_5": 2711.433333, "activity_10": 2728.959091, "activity_20": 2736.835714, "activity_30": 2742.119892}, "trend_signal": 0, "fair_value": 2519.530449, "relative_strength": 4.47669, "rate_of_change": -0.08226453973831138, "market_dynamics": -1.022214, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2697.0, "close": 2710.75, "volume": 1660}, "trend_line": 2742.541667, "activity_lines": {"activity_5": 2708.983333, "activity_10": 2724.745455, "activity_20": 2732.878571, "activity_30": 2740.042473}, "trend_signal": 0, "fair_value": 2522.612179, "relative_strength": 3.453774, "rate_of_change": -0.014886636650316516, "market_dynamics": -1.041411, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2729.5, "high": 2766.0, "low": 2703.5, "close": 2748.5, "volume": 2049}, "trend_line": 2741.341667, "activity_lines": {"activity_5": 2721.833333, "activity_10": 2728.245455, "activity_20": 2733.096429, "activity_30": 2740.426882}, "trend_signal": 0, "fair_value": 2526.070513, "relative_strength": 1.563073, "rate_of_change": -0.04375503258305895, "market_dynamics": -0.767855, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2721.5, "high": 2731.0, "low": 2720.0, "close": 2722.25, "volume": 809}, "trend_line": 2741.225, "activity_lines": {"activity_5": 2726.066667, "activity_10": 2725.222727, "activity_20": 2731.065476, "activity_30": 2739.195161}, "trend_signal": 0, "fair_value": 2529.958333, "relative_strength": 0.809412, "rate_of_change": -0.004255835797655576, "market_dynamics": -0.721, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2694.75, "high": 2694.75, "low": 2657.0, "close": 2697.0, "volume": 3628}, "trend_line": 2738.7, "activity_lines": {"activity_5": 2717.9, "activity_10": 2718.077273, "activity_20": 2726.959524, "activity_30": 2736.341935}, "trend_signal": 0, "fair_value": 2533.551282, "relative_strength": 0.727866, "rate_of_change": -0.09211210316555886, "market_dynamics": -0.631426, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2711.5, "high": 2711.5, "low": 2633.5, "close": 2658.0, "volume": 1531}, "trend_line": 2737.141667, "activity_lines": {"activity_5": 2696.833333, "activity_10": 2705.572727, "activity_20": 2719.615476, "activity_30": 2731.135484}, "trend_signal": 0, "fair_value": 2536.519231, "relative_strength": 0.625491, "rate_of_change": -0.056900463723662614, "market_dynamics": -0.726247, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2644.0, "high": 2706.75, "low": 2643.5, "close": 2683.0, "volume": 210}, "trend_line": 2740.125, "activity_lines": {"activity_5": 2688.733333, "activity_10": 2700.172727, "activity_20": 2715.40119, "activity_30": 2727.642473}, "trend_signal": 0, "fair_value": 2539.730769, "relative_strength": 0.043042, "rate_of_change": 0.10899446806017768, "market_dynamics": -0.845361, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2686.25, "high": 2688.5, "low": 2617.0, "close": 2609.75, "volume": 2}, "trend_line": 2739.35, "activity_lines": {"activity_5": 2658.066667, "activity_10": 2682.7, "activity_20": 2704.652381, "activity_30": 2719.231183}, "trend_signal": 0, "fair_value": 2542.68109, "relative_strength": -0.206979, "rate_of_change": -0.02828338123261132, "market_dynamics": -1.018031, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2594.5, "high": 2621.0, "low": 2583.0, "close": 2591.0, "volume": 34910}, "trend_line": 2734.183333, "activity_lines": {"activity_5": 2630.4, "activity_10": 2664.377273, "activity_20": 2692.761905, "activity_30": 2709.660215}, "trend_signal": 0, "fair_value": 2546.410256, "relative_strength": 0.46103, "rate_of_change": -0.18860923211710667, "market_dynamics": -1.164637, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2613.0, "high": 2695.0, "low": 2613.0, "close": 2671.5, "volume": 4327}, "trend_line": 2731.691667, "activity_lines": {"activity_5": 2638.316667, "activity_10": 2661.990909, "activity_20": 2689.116667, "activity_30": 2705.616129}, "trend_signal": 0, "fair_value": 2549.689103, "relative_strength": 1.664103, "rate_of_change": -0.09113017294513277, "market_dynamics": -1.11005, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2665.0, "high": 2711.5, "low": 2650.5, "close": 2695.25, "volume": 23426}, "trend_line": 2727.766667, "activity_lines": {"activity_5": 2655.85, "activity_10": 2664.413636, "activity_20": 2688.121429, "activity_30": 2703.265054}, "trend_signal": 0, "fair_value": 2552.533654, "relative_strength": 3.265036, "rate_of_change": -0.14368385888553437, "market_dynamics": -0.988206, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2702.5, "high": 2774.0, "low": 2696.0, "close": 2781.5, "volume": 10862}, "trend_line": 2726.066667, "activity_lines": {"activity_5": 2699.65, "activity_10": 2683.104545, "activity_20": 2695.282143, "activity_30": 2706.73172}, "trend_signal": 0, "fair_value": 2555.886218, "relative_strength": 4.363004, "rate_of_change": -0.062322046110691705, "market_dynamics": -0.478078, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2786.75, "high": 2796.0, "low": 2762.0, "close": 2784.0, "volume": 623}, "trend_line": 2725.491667, "activity_lines": {"activity_5": 2737.716667, "activity_10": 2700.963636, "activity_20": 2702.566667, "activity_30": 2710.469355}, "trend_signal": 0, "fair_value": 2558.963141, "relative_strength": 4.49212, "rate_of_change": -0.021092660974173925, "market_dynamics": -0.012808, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2781.0, "high": 2798.0, "low": 2756.0, "close": 2785.5, "volume": 1646}, "trend_line": 2725.291667, "activity_lines": {"activity_5": 2764.666667, "activity_10": 2718.45, "activity_20": 2709.366667, "activity_30": 2714.34086}, "trend_signal": 0, "fair_value": 2562.067308, "relative_strength": 3.782471, "rate_of_change": -0.007338125536078483, "market_dynamics": 0.430206, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2785.0, "high": 2832.5, "low": 2785.0, "close": 2832.5, "volume": 640}, "trend_line": 2726.475, "activity_lines": {"activity_5": 2794.316667, "activity_10": 2743.331818, "activity_20": 2720.464286, "activity_30": 2721.257527}, "trend_signal": 0, "fair_value": 2565.317308, "relative_strength": 4.963103, "rate_of_change": 0.043420416769650215, "market_dynamics": 0.750312, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2830.0, "high": 2896.5, "low": 2830.0, "close": 2868.0, "volume": 15266}, "trend_line": 2728.233333, "activity_lines": {"activity_5": 2825.066667, "activity_10": 2772.204545, "activity_20": 2734.75119, "activity_30": 2730.388172}, "trend_signal": 1, "fair_value": 2568.703526, "relative_strength": 5.739064, "rate_of_change": 0.06449107363904752, "market_dynamics": 0.966538, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2869.25, "high": 2894.5, "low": 2869.25, "close": 2885.75, "volume": 6479}, "trend_line": 2731.9, "activity_lines": {"activity_5": 2850.216667, "activity_10": 2800.486364, "activity_20": 2750.39881, "activity_30": 2740.550538}, "trend_signal": 1, "fair_value": 2572.375, "relative_strength": 4.502124, "rate_of_change": 0.13439711903116613, "market_dynamics": 1.069594, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2905.5, "high": 2917.0, "low": 2897.5, "close": 2913.5, "volume": 32}, "trend_line": 2737.516667, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2830.127273, "activity_20": 2768.05, "activity_30": 2752.266667}, "trend_signal": 1, "fair_value": 2576.049679, "relative_strength": 4.815482, "rate_of_change": 0.2055956294154171, "market_dynamics": 1.149633, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2921.0, "high": 2921.0, "low": 2852.0, "close": 2861.75, "volume": 1117}, "trend_line": 2742.491667, "activity_lines": {"activity_5": 2879.233333, "activity_10": 2844.836364, "activity_20": 2779.996429, "activity_30": 2760.28172}, "trend_signal": 1, "fair_value": 2579.012821, "relative_strength": 3.364253, "rate_of_change": 0.18173405334740597, "market_dynamics": 1.113745, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2870.5, "high": 2870.5, "low": 2846.25, "close": 2862.5, "volume": 37988}, "trend_line": 2746.141667, "activity_lines": {"activity_5": 2875.966667, "activity_10": 2854.759091, "activity_20": 2791.065476, "activity_30": 2768.024194}, "trend_signal": 1, "fair_value": 2582.302885, "relative_strength": 4.09391, "rate_of_change": 0.13309065051755692, "market_dynamics": 1.075171, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2857.0, "high": 2857.0, "low": 2804.75, "close": 2825.0, "volume": 538}, "trend_line": 2750.875, "activity_lines": {"activity_5": 2858.2, "activity_10": 2854.390909, "activity_20": 2797.782143, "activity_30": 2773.111828}, "trend_signal": 1, "fair_value": 2585.272436, "relative_strength": 4.770577, "rate_of_change": 0.17236303053407367, "market_dynamics": 0.898896, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2854.5, "high": 2892.0, "low": 2823.5, "close": 2900.5, "volume": 2495}, "trend_line": 2755.641667, "activity_lines": {"activity_5": 2868.466667, "activity_10": 2865.390909, "activity_20": 2811.225, "activity_30": 2782.765054}, "trend_signal": 1, "fair_value": 2589.269231, "relative_strength": 4.947073, "rate_of_change": 0.17327821147816133, "market_dynamics": 0.857669, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2890.5, "high": 2919.0, "low": 2890.5, "close": 2901.0, "volume": 8}, "trend_line": 2763.933333, "activity_lines": {"activity_5": 2877.916667, "activity_10": 2874.318182, "activity_20": 2823.811905, "activity_30": 2792.143011}, "trend_signal": 1, "fair_value": 2592.870192, "relative_strength": 5.083549, "rate_of_change": 0.3008978307773599, "market_dynamics": 0.90239, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2910.75, "high": 2918.75, "low": 2904.0, "close": 2911.0, "volume": 449}, "trend_line": 2769.366667, "activity_lines": {"activity_5": 2891.533333, "activity_10": 2882.936364, "activity_20": 2836.625, "activity_30": 2801.631183}, "trend_signal": 1, "fair_value": 2596.400641, "relative_strength": 5.824408, "rate_of_change": 0.19657977763531792, "market_dynamics": 0.845435, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2928.5, "high": 2957.0, "low": 2884.0, "close": 2957.0, "volume": 1744}, "trend_line": 2774.858333, "activity_lines": {"activity_5": 2917.2, "activity_10": 2897.636364, "activity_20": 2852.920238, "activity_30": 2813.736559}, "trend_signal": 1, "fair_value": 2600.403846, "relative_strength": 5.359272, "rate_of_change": 0.1983004296772794, "market_dynamics": 1.088611, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2948.0, "high": 2997.5, "low": 2944.0, "close": 2995.0, "volume": 1621}, "trend_line": 2781.4, "activity_lines": {"activity_5": 2949.233333, "activity_10": 2916.981818, "activity_20": 2871.596429, "activity_30": 2827.939247}, "trend_signal": 1, "fair_value": 2604.987179, "relative_strength": 6.547728, "rate_of_change": 0.23574778294816684, "market_dynamics": 1.245109, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3000.5, "high": 3010.5, "low": 2988.0, "close": 3010.5, "volume": 1943}, "trend_line": 2790.033333, "activity_lines": {"activity_5": 2975.1, "activity_10": 2936.836364, "activity_20": 2890.144048, "activity_30": 2842.719892}, "trend_signal": 1, "fair_value": 2609.685897, "relative_strength": 7.188134, "rate_of_change": 0.3103952326166594, "market_dynamics": 1.406499, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3000.5, "high": 3049.5, "low": 2978.5, "close": 3036.25, "volume": 2809}, "trend_line": 2799.558333, "activity_lines": {"activity_5": 3002.216667, "activity_10": 2959.104545, "activity_20": 2909.584524, "activity_30": 2858.604839}, "trend_signal": 1, "fair_value": 2614.038462, "relative_strength": 8.157516, "rate_of_change": 0.34139377072453386, "market_dynamics": 1.549322, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3026.0, "high": 3085.0, "low": 3019.5, "close": 3056.0, "volume": 28313}, "trend_line": 2812.675, "activity_lines": {"activity_5": 3026.9, "activity_10": 2982.731818, "activity_20": 2928.875, "activity_30": 2875.149462}, "trend_signal": 1, "fair_value": 2618.467949, "relative_strength": 7.670507, "rate_of_change": 0.4685262973586425, "market_dynamics": 1.630708, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3053.75, "high": 3096.0, "low": 3050.5, "close": 3091.5, "volume": 13769}, "trend_line": 2825.775, "activity_lines": {"activity_5": 3053.75, "activity_10": 3009.281818, "activity_20": 2949.332143, "activity_30": 2893.138172}, "trend_signal": 1, "fair_value": 2623.059295, "relative_strength": 5.936424, "rate_of_change": 0.46574879785257484, "market_dynamics": 1.642501, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3098.0, "high": 3106.0, "low": 3093.5, "close": 3098.0, "volume": 9181}, "trend_line": 2838.125, "activity_lines": {"activity_5": 3073.8, "activity_10": 3032.85, "activity_20": 2968.408333, "activity_30": 2910.701075}, "trend_signal": 1, "fair_value": 2627.536859, "relative_strength": 5.705169, "rate_of_change": 0.43704824340224924, "market_dynamics": 1.598155, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3126.0, "high": 3126.5, "low": 3065.0, "close": 3068.5, "volume": 85282}, "trend_line": 2850.05, "activity_lines": {"activity_5": 3077.15, "activity_10": 3046.090909, "activity_20": 2982.757143, "activity_30": 2925.563978}, "trend_signal": 1, "fair_value": 2631.357372, "relative_strength": 5.064884, "rate_of_change": 0.42017176833297265, "market_dynamics": 1.542436, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3053.5, "high": 3087.0, "low": 3036.0, "close": 3036.5, "volume": 10091}, "trend_line": 2859.65, "activity_lines": {"activity_5": 3065.966667, "activity_10": 3050.459091, "activity_20": 2992.691667, "activity_30": 2937.593011}, "trend_signal": 1, "fair_value": 2634.762821, "relative_strength": 2.751705, "rate_of_change": 0.33683619585620983, "market_dynamics": 1.382935, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3067.0, "high": 3067.0, "low": 3002.5, "close": 3029.0, "volume": 4436}, "trend_line": 2869.875, "activity_lines": {"activity_5": 3052.266667, "activity_10": 3051.0, "activity_20": 3000.709524, "activity_30": 2948.518817}, "trend_signal": 1, "fair_value": 2638.107372, "relative_strength": 3.653471, "rate_of_change": 0.3575612400118863, "market_dynamics": 1.159146, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3067.0, "high": 3106.0, "low": 3018.0, "close": 3073.0, "volume": 1145}, "trend_line": 2882.408333, "activity_lines": {"activity_5": 3055.033333, "activity_10": 3057.395455, "activity_20": 3011.758333, "activity_30": 2961.623656}, "trend_signal": 1, "fair_value": 2641.820513, "relative_strength": 1.893752, "rate_of_change": 0.4367205191863707, "market_dynamics": 1.008441, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3059.5, "high": 3059.5, "low": 3021.5, "close": 3049.0, "volume": 4427}, "trend_line": 2895.441667, "activity_lines": {"activity_5": 3051.033333, "activity_10": 3057.318182, "activity_20": 3019.37619, "activity_30": 2972.371505}, "trend_signal": 1, "fair_value": 2645.157051, "relative_strength": 0.12668, "rate_of_change": 0.45216820430279386, "market_dynamics": 0.665328, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3106.360107, "high": 3173.554932, "low": 3106.360107, "close": 3173.0, "volume": 470}, "trend_line": 2911.775, "activity_lines": {"activity_5": 3091.633333, "activity_10": 3078.804545, "activity_20": 3037.941667, "activity_30": 2990.278495}, "trend_signal": 1, "fair_value": 2649.480769, "relative_strength": 1.395252, "rate_of_change": 0.5641050616268567, "market_dynamics": 0.606777, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3168.5, "high": 3222.0, "low": 3166.5, "close": 3171.0, "volume": 793}, "trend_line": 2930.483333, "activity_lines": {"activity_5": 3124.6, "activity_10": 3096.972727, "activity_20": 3054.94881, "activity_30": 3007.002688}, "trend_signal": 1, "fair_value": 2653.69391, "relative_strength": 1.422024, "rate_of_change": 0.6425061345742731, "market_dynamics": 0.644719, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3176.5, "high": 3176.5, "low": 3141.60498, "close": 3148.5, "volume": 5076}, "trend_line": 2949.066667, "activity_lines": {"activity_5": 3141.1, "activity_10": 3108.6, "activity_20": 3068.586905, "activity_30": 3021.06828}, "trend_signal": 1, "fair_value": 2657.573718, "relative_strength": 1.86872, "rate_of_change": 0.6341388736367852, "market_dynamics": 0.525986, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 3109.0, "close": 3144.0, "volume": 1876}, "trend_line": 2964.816667, "activity_lines": {"activity_5": 3148.133333, "activity_10": 3117.727273, "activity_20": 3080.430952, "activity_30": 3033.644624}, "trend_signal": 1, "fair_value": 2661.302885, "relative_strength": 2.140969, "rate_of_change": 0.5340672754618334, "market_dynamics": 0.520455, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3174.5, "high": 3195.75, "low": 3130.5, "close": 3183.0, "volume": 1599}, "trend_line": 2981.075, "activity_lines": {"activity_5": 3163.433333, "activity_10": 3132.990909, "activity_20": 3094.64881, "activity_30": 3047.720968}, "trend_signal": 1, "fair_value": 2665.092949, "relative_strength": 3.637671, "rate_of_change": 0.5483756611652832, "market_dynamics": 0.373283, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3141.5, "high": 3160.5, "low": 3054.5, "close": 3070.0, "volume": 3527}, "trend_line": 2990.691667, "activity_lines": {"activity_5": 3132.133333, "activity_10": 3126.163636, "activity_20": 3096.4, "activity_30": 3053.458065}, "trend_signal": 1, "fair_value": 2668.301282, "relative_strength": 1.080252, "rate_of_change": 0.3225905755474195, "market_dynamics": -0.050651, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3070.5, "high": 3128.0, "low": 2980.0, "close": 3101.5, "volume": 11588}, "trend_line": 3001.275, "activity_lines": {"activity_5": 3118.2, "activity_10": 3125.036364, "activity_20": 3100.344048, "activity_30": 3060.606989}, "trend_signal": 1, "fair_value": 2671.50641, "relative_strength": 0.903625, "rate_of_change": 0.35387576448548813, "market_dynamics": -0.307955, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3121.5, "high": 3125.5, "low": 3086.200928, "close": 3093.5, "volume": 1544}, "trend_line": 3011.541667, "activity_lines": {"activity_5": 3106.233333, "activity_10": 3121.272727, "activity_20": 3102.571429, "activity_30": 3066.556989}, "trend_signal": 1, "fair_value": 2674.714744, "relative_strength": 1.483787, "rate_of_change": 0.3420768506717935, "market_dynamics": -0.532254, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3126.5, "high": 3132.0, "low": 3075.927979, "close": 3115.0, "volume": 897}, "trend_line": 3020.958333, "activity_lines": {"activity_5": 3105.1, "activity_10": 3120.245455, "activity_20": 3105.977381, "activity_30": 3073.23172}, "trend_signal": 1, "fair_value": 2678.075321, "relative_strength": 1.618932, "rate_of_change": 0.3126858945099921, "market_dynamics": -0.802811, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3108.5, "high": 3146.5, "low": 3084.0, "close": 3143.75, "volume": 8259}, "trend_line": 3030.15, "activity_lines": {"activity_5": 3115.483333, "activity_10": 3123.681818, "activity_20": 3111.369048, "activity_30": 3081.153763}, "trend_signal": 1, "fair_value": 2681.703526, "relative_strength": 1.888641, "rate_of_change": 0.3042632829322129, "market_dynamics": -0.645358, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3141.5, "high": 3141.5, "low": 3052.0, "close": 3052.0, "volume": 1515}, "trend_line": 3035.691667, "activity_lines": {"activity_5": 3097.9, "activity_10": 3108.713636, "activity_20": 3107.314286, "activity_30": 3082.563441}, "trend_signal": 1, "fair_value": 2684.467949, "relative_strength": 0.043121, "rate_of_change": 0.18288424665445477, "market_dynamics": -0.788496, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3087.0, "high": 3098.0, "low": 3023.0, "close": 3066.5, "volume": 4226}, "trend_line": 3040.791667, "activity_lines": {"activity_5": 3086.35, "activity_10": 3098.581818, "activity_20": 3104.442857, "activity_30": 3084.551075}, "trend_signal": 1, "fair_value": 2687.375, "relative_strength": -1.090979, "rate_of_change": 0.16800125175558248, "market_dynamics": -0.818222, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3077.5, "high": 3117.0, "low": 3000.0, "close": 3003.25, "volume": 5805}, "trend_line": 3045.508333, "activity_lines": {"activity_5": 3056.05, "activity_10": 3078.85, "activity_20": 3095.403571, "activity_30": 3082.129032}, "trend_signal": 1, "fair_value": 2689.682692, "relative_strength": -1.834121, "rate_of_change": 0.1551130927905249, "market_dynamics": -0.931109, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2963.0, "high": 3035.280029, "low": 2923.5, "close": 3026.25, "volume": 5078}, "trend_line": 3050.966667, "activity_lines": {"activity_5": 3039.433333, "activity_10": 3065.940909, "activity_20": 3088.805952, "activity_30": 3080.886559}, "trend_signal": 0, "fair_value": 2691.849359, "relative_strength": -1.027538, "rate_of_change": 0.17922571220230912, "market_dynamics": -1.17378, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3034.0, "high": 3095.0, "low": 3023.0, "close": 3093.0, "volume": 478}, "trend_line": 3059.9, "activity_lines": {"activity_5": 3050.983333, "activity_10": 3067.309091, "activity_20": 3088.87619, "activity_30": 3083.598387}, "trend_signal": 0, "fair_value": 2694.544872, "relative_strength": -0.616774, "rate_of_change": 0.2928033628366071, "market_dynamics": -1.145856, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3108.0, "high": 3123.5, "low": 3098.99707, "close": 3118.5, "volume": 924}, "trend_line": 3067.166667, "activity_lines": {"activity_5": 3074.416667, "activity_10": 3074.95, "activity_20": 3091.39881, "activity_30": 3087.379032}, "trend_signal": 1, "fair_value": 2697.304487, "relative_strength": -0.029424, "rate_of_change": 0.2374805385796879, "market_dynamics": -1.126687, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3115.0, "high": 3156.0, "low": 3110.5, "close": 3143.0, "volume": 412}, "trend_line": 3075.233333, "activity_lines": {"activity_5": 3101.583333, "activity_10": 3086.163636, "activity_20": 3096.016667, "activity_30": 3092.271505}, "trend_signal": 1, "fair_value": 2700.24359, "relative_strength": 0.118549, "rate_of_change": 0.26300057596446774, "market_dynamics": -0.93871, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3142.0, "high": 3144.5, "low": 3058.5, "close": 3029.25, "volume": 235}, "trend_line": 3079.175, "activity_lines": {"activity_5": 3085.733333, "activity_10": 3075.940909, "activity_20": 3089.294048, "activity_30": 3089.304839}, "trend_signal": 0, "fair_value": 2702.711538, "relative_strength": -1.243202, "rate_of_change": 0.12817456671344074, "market_dynamics": -0.976339, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3046.5, "high": 3088.0, "low": 3038.5, "close": 3088.0, "volume": 391}, "trend_line": 3083.541667, "activity_lines": {"activity_5": 3087.733333, "activity_10": 3077.568182, "activity_20": 3088.165476, "activity_30": 3089.874194}, "trend_signal": 0, "fair_value": 2705.753205, "relative_strength": -0.528438, "rate_of_change": 0.14181288819244697, "market_dynamics": -0.94896, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3084.0, "high": 3107.0, "low": 3058.5, "close": 3058.5, "volume": 705}, "trend_line": 3085.658333, "activity_lines": {"activity_5": 3075.783333, "activity_10": 3074.322727, "activity_20": 3084.155952, "activity_30": 3088.258602}, "trend_signal": 0, "fair_value": 2708.475962, "relative_strength": -1.05073, "rate_of_change": 0.06864398891224373, "market_dynamics": -0.937306, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3066.0, "high": 3133.5, "low": 3048.159912, "close": 3132.25, "volume": 3089}, "trend_line": 3089.716667, "activity_lines": {"activity_5": 3090.716667, "activity_10": 3086.036364, "activity_20": 3087.125, "activity_30": 3091.264516}, "trend_signal": 0, "fair_value": 2712.145833, "relative_strength": 0.116936, "rate_of_change": 0.1315224682071204, "market_dynamics": -0.826378, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3069.919922, "close": 3079.25, "volume": 3678}, "trend_line": 3091.15, "activity_lines": {"activity_5": 3087.066667, "activity_10": 3086.654545, "activity_20": 3085.240476, "activity_30": 3090.589247}, "trend_signal": 0, "fair_value": 2715.429487, "relative_strength": -1.186267, "rate_of_change": 0.04639043493239336, "market_dynamics": -0.588156, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3096.0, "high": 3097.312012, "low": 3080.0, "close": 3112.25, "volume": 164}, "trend_line": 3093.025, "activity_lines": {"activity_5": 3098.666667, "activity_10": 3093.040909, "activity_20": 3086.935714, "activity_30": 3091.950538}, "trend_signal": 0, "fair_value": 2718.616987, "relative_strength": 0.075322, "rate_of_change": 0.0606570370250554, "market_dynamics": -0.409913, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3118.364014, "high": 3137.0, "low": 3077.089111, "close": 3101.5, "volume": 46469}, "trend_line": 3093.358333, "activity_lines": {"activity_5": 3101.15, "activity_10": 3095.490909, "activity_20": 3087.779762, "activity_30": 3092.497312}, "trend_signal": 0, "fair_value": 2721.541667, "relative_strength": -1.611307, "rate_of_change": 0.010776925501734992, "market_dynamics": -0.12668, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3096.5, "high": 3099.5, "low": 3064.543945, "close": 3072.5, "volume": 1882}, "trend_line": 3092.508333, "activity_lines": {"activity_5": 3093.066667, "activity_10": 3091.3, "activity_20": 3086.064286, "activity_30": 3091.151613}, "trend_signal": 0, "fair_value": 2724.174679, "relative_strength": -1.323566, "rate_of_change": -0.02747822620263855, "market_dynamics": -0.16094, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3086.5, "high": 3086.5, "low": 3021.0, "close": 3040.0, "volume": 1609}, "trend_line": 3091.558333, "activity_lines": {"activity_5": 3073.216667, "activity_10": 3081.572727, "activity_20": 3081.779762, "activity_30": 3087.763978}, "trend_signal": 0, "fair_value": 2725.971154, "relative_strength": -1.570699, "rate_of_change": -0.030719399843255744, "market_dynamics": -0.202974, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3047.5, "high": 3059.5, "low": 2976.0, "close": 2977.75, "volume": 5070}, "trend_line": 3089.6, "activity_lines": {"activity_5": 3038.766667, "activity_10": 3061.954545, "activity_20": 3071.709524, "activity_30": 3080.421505}, "trend_signal": 0, "fair_value": 2727.298077, "relative_strength": -2.348001, "rate_of_change": -0.063344526904, "market_dynamics": -0.351596, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.5, "high": 3008.5, "low": 2956.5, "close": 2973.75, "volume": 337}, "trend_line": 3087.758333, "activity_lines": {"activity_5": 3009.75, "activity_10": 3044.613636, "activity_20": 3061.847619, "activity_30": 3072.947312}, "trend_signal": 0, "fair_value": 2728.88141, "relative_strength": -2.363471, "rate_of_change": -0.05960859010874185, "market_dynamics": -0.699308, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2973.5, "high": 2979.0, "low": 2942.0, "close": 2979.0, "volume": 1009}, "trend_line": 3084.625, "activity_lines": {"activity_5": 2991.716667, "activity_10": 3029.236364, "activity_20": 3053.055952, "activity_30": 3065.930645}, "trend_signal": 0, "fair_value": 2731.1875, "relative_strength": -4.486412, "rate_of_change": -0.10147597907884005, "market_dynamics": -0.999839, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2999.5, "high": 2999.5, "low": 2954.639893, "close": 2989.5, "volume": 2957}, "trend_line": 3082.641667, "activity_lines": {"activity_5": 2985.35, "activity_10": 3017.75, "activity_20": 3045.911905, "activity_30": 3059.793548}, "trend_signal": 0, "fair_value": 2733.549679, "relative_strength": -4.396331, "rate_of_change": -0.06429737812538412, "market_dynamics": -1.193218, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2967.5, "high": 3058.0, "low": 2967.0, "close": 3056.5, "volume": 8140}, "trend_line": 3078.758333, "activity_lines": {"activity_5": 3006.85, "activity_10": 3019.7, "activity_20": 3045.883333, "activity_30": 3058.106989}, "trend_signal": 0, "fair_value": 2735.785256, "relative_strength": -2.469119, "rate_of_change": -0.12597422663721006, "market_dynamics": -1.156534, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3058.5, "high": 3060.856934, "low": 3021.5, "close": 3036.0, "volume": 10304}, "trend_line": 3074.258333, "activity_lines": {"activity_5": 3020.416667, "activity_10": 3019.3, "activity_20": 3043.880952, "activity_30": 3055.348387}, "trend_signal": 0, "fair_value": 2738.086538, "relative_strength": -2.963191, "rate_of_change": -0.14616281998383146, "market_dynamics": -0.962336, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3025.0, "high": 3028.0, "low": 2912.775879, "close": 2939.25, "volume": 39302}, "trend_line": 3067.283333, "activity_lines": {"activity_5": 2997.85, "activity_10": 3002.095455, "activity_20": 3032.809524, "activity_30": 3046.638172}, "trend_signal": 0, "fair_value": 2739.576923, "relative_strength": -3.493253, "rate_of_change": -0.22688399101430892, "market_dynamics": -0.894395, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2944.0, "high": 2960.0, "low": 2944.0, "close": 2965.0, "volume": 277}, "trend_line": 3061.316667, "activity_lines": {"activity_5": 2986.166667, "activity_10": 2992.718182, "activity_20": 3024.495238, "activity_30": 3040.039247}, "trend_signal": 0, "fair_value": 2741.161859, "relative_strength": -3.362784, "rate_of_change": -0.19452607901611824, "market_dynamics": -0.885662, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2949.0, "high": 2983.0, "low": 2947.586914, "close": 2974.5, "volume": 14268}, "trend_line": 3054.366667, "activity_lines": {"activity_5": 2978.583333, "activity_10": 2987.55, "activity_20": 3017.377381, "activity_30": 3034.438172}, "trend_signal": 0, "fair_value": 2743.0, "relative_strength": -3.876422, "rate_of_change": -0.22702649728853658, "market_dynamics": -0.991947, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2989.5, "high": 3066.054932, "low": 2989.5, "close": 3045.25, "volume": 6755}, "trend_line": 3053.541667, "activity_lines": {"activity_5": 2995.583333, "activity_10": 2997.027273, "activity_20": 3017.561905, "activity_30": 3033.85}, "trend_signal": 0, "fair_value": 2745.532051, "relative_strength": -1.851141, "rate_of_change": -0.02701050954075967, "market_dynamics": -0.982386, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3031.0, "high": 3137.0, "low": 3031.0, "close": 3138.0, "volume": 3377}, "trend_line": 3054.758333, "activity_lines": {"activity_5": 3044.25, "activity_10": 3023.272727, "activity_20": 3026.928571, "activity_30": 3039.298925}, "trend_signal": 0, "fair_value": 2748.903846, "relative_strength": -1.865943, "rate_of_change": 0.039844421091381144, "market_dynamics": -0.524829, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3153.5, "high": 3196.0, "low": 3145.0, "close": 3178.0, "volume": 23854}, "trend_line": 3057.575, "activity_lines": {"activity_5": 3099.45, "activity_10": 3053.877273, "activity_20": 3040.128571, "activity_30": 3047.25}, "trend_signal": 0, "fair_value": 2752.987179, "relative_strength": -0.551206, "rate_of_change": 0.09220588645496616, "market_dynamics": 0.168546, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3150.0, "high": 3215.0, "low": 3150.0, "close": 3204.25, "volume": 5405}, "trend_line": 3060.55, "activity_lines": {"activity_5": 3147.483333, "activity_10": 3085.540909, "activity_20": 3055.120238, "activity_30": 3056.712903}, "trend_signal": 0, "fair_value": 2757.092949, "relative_strength": -1.655442, "rate_of_change": 0.09729933035167948, "market_dynamics": 0.762138, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3130.5, "high": 3233.5, "low": 3130.5, "close": 3214.25, "volume": 5983}, "trend_line": 3062.9, "activity_lines": {"activity_5": 3182.9, "activity_10": 3114.927273, "activity_20": 3070.510714, "activity_30": 3066.629032}, "trend_signal": 1, "fair_value": 2761.1875, "relative_strength": -1.573513, "rate_of_change": 0.07678358464981486, "market_dynamics": 1.139035, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3232.0, "high": 3293.0, "low": 3225.215088, "close": 3283.25, "volume": 5701}, "trend_line": 3070.608333, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3152.772727, "activity_20": 3091.730952, "activity_30": 3080.845161}, "trend_signal": 1, "fair_value": 2766.112179, "relative_strength": 0.209292, "rate_of_change": 0.25166779849162685, "market_dynamics": 1.286545, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3294.5, "high": 3303.74707, "low": 3260.5, "close": 3275.25, "volume": 5188}, "trend_line": 3077.566667, "activity_lines": {"activity_5": 3249.233333, "activity_10": 3185.040909, "activity_20": 3111.470238, "activity_30": 3094.047849}, "trend_signal": 1, "fair_value": 2771.177885, "relative_strength": 0.862821, "rate_of_change": 0.2266109267410733, "market_dynamics": 1.207788, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3276.5, "high": 3316.5, "low": 3260.5, "close": 3283.0, "volume": 3656}, "trend_line": 3086.891667, "activity_lines": {"activity_5": 3266.566667, "activity_10": 3214.368182, "activity_20": 3131.014286, "activity_30": 3107.301613}, "trend_signal": 1, "fair_value": 2777.724359, "relative_strength": -0.525396, "rate_of_change": 0.3029991226506814, "market_dynamics": 1.178398, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3300.0, "high": 3350.5, "low": 3251.0, "close": 3329.5, "volume": 2940}, "trend_line": 3097.0, "activity_lines": {"activity_5": 3292.4, "activity_10": 3245.9, "activity_20": 3154.17381, "activity_30": 3122.953763}, "trend_signal": 1, "fair_value": 2783.966346, "relative_strength": 2.459521, "rate_of_change": 0.32745992054278755, "market_dynamics": 1.163215, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3343.0, "high": 3349.5, "low": 3239.5, "close": 3289.75, "volume": 29060}, "trend_line": 3103.558333, "activity_lines": {"activity_5": 3296.633333, "activity_10": 3263.577273, "activity_20": 3172.461905, "activity_30": 3135.389247}, "trend_signal": 1, "fair_value": 2789.048077, "relative_strength": 1.869763, "rate_of_change": 0.21176406199547781, "market_dynamics": 1.149329, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3303.0, "high": 3351.5, "low": 3281.040039, "close": 3296.0, "volume": 27896}, "trend_line": 3109.475, "activity_lines": {"activity_5": 3297.916667, "activity_10": 3276.659091, "activity_20": 3190.310714, "activity_30": 3147.804839}, "trend_signal": 1, "fair_value": 2794.391026, "relative_strength": 1.937332, "rate_of_change": 0.19064139820052034, "market_dynamics": 1.158774, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3328.0, "high": 3328.0, "low": 3230.5, "close": 3235.5, "volume": 466}, "trend_line": 3112.558333, "activity_lines": {"activity_5": 3278.183333, "activity_10": 3274.181818, "activity_20": 3201.178571, "activity_30": 3155.935484}, "trend_signal": 1, "fair_value": 2798.951923, "relative_strength": 0.008131, "rate_of_change": 0.09915927929956146, "market_dynamics": 1.037536, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3196.5, "high": 3224.0, "low": 2990.0, "close": 3018.25, "volume": 11706}, "trend_line": 3112.191667, "activity_lines": {"activity_5": 3188.683333, "activity_10": 3230.431818, "activity_20": 3190.128571, "activity_30": 3149.851075}, "trend_signal": 1, "fair_value": 2802.224359, "relative_strength": 0.355376, "rate_of_change": -0.011780212955767779, "market_dynamics": 0.643375, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2879.0, "high": 3106.0, "low": 2817.0, "close": 3032.0, "volume": 11222}, "trend_line": 3110.325, "activity_lines": {"activity_5": 3121.416667, "activity_10": 3192.086364, "activity_20": 3180.17619, "activity_30": 3144.677419}, "trend_signal": 1, "fair_value": 2805.782051, "relative_strength": 1.957025, "rate_of_change": -0.0599791786538523, "market_dynamics": 0.173314, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3082.5, "high": 3129.0, "low": 3074.032959, "close": 3101.5, "volume": 6393}, "trend_line": 3111.758333, "activity_lines": {"activity_5": 3097.15, "activity_10": 3169.509091, "activity_20": 3176.590476, "activity_30": 3144.108065}, "trend_signal": 0, "fair_value": 2809.719551, "relative_strength": 0.414179, "rate_of_change": 0.046083062059444034, "market_dynamics": -0.308459, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3084.0, "high": 3204.0, "low": 3081.0, "close": 3192.5, "volume": 1636}, "trend_line": 3113.766667, "activity_lines": {"activity_5": 3115.766667, "activity_10": 3165.527273, "activity_20": 3181.138095, "activity_30": 3149.317204}, "trend_signal": 1, "fair_value": 2814.341346, "relative_strength": 1.636132, "rate_of_change": 0.06454016620447015, "market_dynamics": -0.609376, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3215.0, "high": 3304.5, "low": 3185.5, "close": 3304.5, "volume": 736}, "trend_line": 3121.275, "activity_lines": {"activity_5": 3178.616667, "activity_10": 3183.559091, "activity_20": 3195.704762, "activity_30": 3161.622581}, "trend_signal": 1, "fair_value": 2819.995192, "relative_strength": 2.915544, "rate_of_change": 0.24113345035047937, "market_dynamics": -0.559315, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3271.0, "high": 3324.5, "low": 3267.040039, "close": 3295.0, "volume": 186}, "trend_line": 3127.366667, "activity_lines": {"activity_5": 3233.7, "activity_10": 3199.331818, "activity_20": 3208.088095, "activity_30": 3172.830645}, "trend_signal": 1, "fair_value": 2825.584936, "relative_strength": 3.071258, "rate_of_change": 0.19516598185035566, "market_dynamics": -0.463012, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3321.5, "high": 3367.0, "low": 3290.5, "close": 3343.0, "volume": 1792}, "trend_line": 3135.416667, "activity_lines": {"activity_5": 3286.333333, "activity_10": 3223.613636, "activity_20": 3223.34881, "activity_30": 3186.742473}, "trend_signal": 1, "fair_value": 2831.690705, "relative_strength": 2.965594, "rate_of_change": 0.25740505854154716, "market_dynamics": -0.301299, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3358.5, "high": 3402.320068, "low": 3283.0, "close": 3313.25, "volume": 774}, "trend_line": 3143.441667, "activity_lines": {"activity_5": 3308.316667, "activity_10": 3242.240909, "activity_20": 3233.97619, "activity_30": 3198.215591}, "trend_signal": 1, "fair_value": 2836.991987, "relative_strength": 1.650404, "rate_of_change": 0.2559468438266132, "market_dynamics": -0.194453, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3363.0, "high": 3373.0, "low": 3343.0, "close": 3349.5, "volume": 1936}, "trend_line": 3153.758333, "activity_lines": {"activity_5": 3328.266667, "activity_10": 3267.031818, "activity_20": 3246.442857, "activity_30": 3211.509677}, "trend_signal": 1, "fair_value": 2842.642628, "relative_strength": 2.115304, "rate_of_change": 0.3281965149315484, "market_dynamics": -0.125761, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3353.0, "high": 3392.0, "low": 3337.0, "close": 3390.0, "volume": 15972}, "trend_line": 3167.5, "activity_lines": {"activity_5": 3351.25, "activity_10": 3298.213636, "activity_20": 3261.317857, "activity_30": 3226.751075}, "trend_signal": 1, "fair_value": 2849.152244, "relative_strength": 2.597033, "rate_of_change": 0.4357235256808049, "market_dynamics": 0.083358, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3388.5, "high": 3420.0, "low": 3357.0, "close": 3359.25, "volume": 436}, "trend_line": 3180.35, "activity_lines": {"activity_5": 3358.283333, "activity_10": 3320.995455, "activity_20": 3272.064286, "activity_30": 3239.122043}, "trend_signal": 1, "fair_value": 2856.075321, "relative_strength": 1.506319, "rate_of_change": 0.4056827150749774, "market_dynamics": 0.120996, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3376.0, "high": 3384.0, "low": 3323.947998, "close": 3326.0, "volume": 789}, "trend_line": 3191.916667, "activity_lines": {"activity_5": 3349.95, "activity_10": 3331.531818, "activity_20": 3278.780952, "activity_30": 3248.518817}, "trend_signal": 1, "fair_value": 2862.376603, "relative_strength": 1.357665, "rate_of_change": 0.36369163771283197, "market_dynamics": 0.176854, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3324.5, "high": 3371.0, "low": 3316.5, "close": 3373.5, "volume": 6900}, "trend_line": 3204.716667, "activity_lines": {"activity_5": 3358.583333, "activity_10": 3345.359091, "activity_20": 3289.441667, "activity_30": 3260.233871}, "trend_signal": 1, "fair_value": 2869.116987, "relative_strength": 2.498803, "rate_of_change": 0.40101297544307674, "market_dynamics": 0.324398, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3390.5, "high": 3420.5, "low": 3357.0, "close": 3398.0, "volume": 12360}, "trend_line": 3216.1, "activity_lines": {"activity_5": 3371.366667, "activity_10": 3358.695455, "activity_20": 3301.677381, "activity_30": 3272.703763}, "trend_signal": 1, "fair_value": 2875.974359, "relative_strength": 2.933587, "rate_of_change": 0.3552055979618296, "market_dynamics": 0.474593, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3397.0, "high": 3472.0, "low": 3355.5, "close": 3445.0, "volume": 19088}, "trend_line": 3229.733333, "activity_lines": {"activity_5": 3396.583333, "activity_10": 3376.840909, "activity_20": 3317.842857, "activity_30": 3287.471505}, "trend_signal": 1, "fair_value": 2883.142628, "relative_strength": 2.954612, "rate_of_change": 0.42390886477411216, "market_dynamics": 0.824622, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3425.0, "high": 3483.5, "low": 3411.0, "close": 3438.5, "volume": 2299}, "trend_line": 3246.375, "activity_lines": {"activity_5": 3415.966667, "activity_10": 3391.25, "activity_20": 3332.580952, "activity_30": 3300.940323}, "trend_signal": 1, "fair_value": 2889.828526, "relative_strength": 2.134636, "rate_of_change": 0.5152644284889594, "market_dynamics": 1.089371, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3426.5, "high": 3485.0, "low": 3409.5, "close": 3483.75, "volume": 5555}, "trend_line": 3263.666667, "activity_lines": {"activity_5": 3445.15, "activity_10": 3411.277273, "activity_20": 3350.888095, "activity_30": 3316.254839}, "trend_signal": 1, "fair_value": 2896.588141, "relative_strength": 1.961923, "rate_of_change": 0.5326453967887247, "market_dynamics": 1.302132, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3491.5, "high": 3519.5, "low": 3338.646973, "close": 3340.75, "volume": 12484}, "trend_line": 3275.875, "activity_lines": {"activity_5": 3416.15, "activity_10": 3402.745455, "activity_20": 3354.841667, "activity_30": 3321.227957}, "trend_signal": 1, "fair_value": 2902.455128, "relative_strength": -1.671019, "rate_of_change": 0.37406801140087265, "market_dynamics": 1.086259, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3358.0, "high": 3438.0, "low": 3358.0, "close": 3427.75, "volume": 6538}, "trend_line": 3288.625, "activity_lines": {"activity_5": 3418.333333, "activity_10": 3409.531818, "activity_20": 3366.838095, "activity_30": 3331.026344}, "trend_signal": 1, "fair_value": 2908.592949, "relative_strength": 0.556254, "rate_of_change": 0.3892089899645133, "market_dynamics": 0.832552, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3416.5, "high": 3466.5, "low": 3395.0, "close": 3461.75, "volume": 10840}, "trend_line": 3299.416667, "activity_lines": {"activity_5": 3429.866667, "activity_10": 3421.077273, "activity_20": 3381.445238, "activity_30": 3342.195699}, "trend_signal": 1, "fair_value": 2915.009615, "relative_strength": 1.039129, "rate_of_change": 0.328151339845679, "market_dynamics": 0.753047, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3462.0, "high": 3518.5, "low": 3435.199951, "close": 3518.0, "volume": 2954}, "trend_line": 3310.75, "activity_lines": {"activity_5": 3459.033333, "activity_10": 3441.545455, "activity_20": 3400.332143, "activity_30": 3356.297849}, "trend_signal": 1, "fair_value": 2922.251603, "relative_strength": 0.655373, "rate_of_change": 0.34349505212098264, "market_dynamics": 0.596009, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3461.0, "high": 3470.0, "low": 3439.5, "close": 3444.5, "volume": 3337}, "trend_line": 3318.758333, "activity_lines": {"activity_5": 3458.4, "activity_10": 3445.763636, "activity_20": 3409.839286, "activity_30": 3364.926882}, "trend_signal": 1, "fair_value": 2929.017628, "relative_strength": -0.007575, "rate_of_change": 0.24188878652873885, "market_dynamics": 0.546874, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3453.040039, "high": 3465.5, "low": 3419.0, "close": 3444.0, "volume": 1240}, "trend_line": 3326.416667, "activity_lines": {"activity_5": 3460.216667, "activity_10": 3447.736364, "activity_20": 3417.334524, "activity_30": 3373.006989}, "trend_signal": 1, "fair_value": 2935.596154, "relative_strength": -0.26824, "rate_of_change": 0.2307590138109565, "market_dynamics": 0.38798, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3456.0, "high": 3475.5, "low": 3455.5, "close": 3464.25, "volume": 1271}, "trend_line": 3332.45, "activity_lines": {"activity_5": 3461.9, "activity_10": 3452.109091, "activity_20": 3425.127381, "activity_30": 3381.899462}, "trend_signal": 1, "fair_value": 2942.594551, "relative_strength": -0.49294, "rate_of_change": 0.18137634589959975, "market_dynamics": 0.147027, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3478.5, "high": 3551.5, "low": 3448.5, "close": 3506.0, "volume": 10666}, "trend_line": 3340.141667, "activity_lines": {"activity_5": 3475.066667, "activity_10": 3462.868182, "activity_20": 3435.602381, "activity_30": 3393.096237}, "trend_signal": 1, "fair_value": 2950.299679, "relative_strength": 1.3884, "rate_of_change": 0.23081117496136636, "market_dynamics": 0.05328, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3493.5, "high": 3563.0, "low": 3488.5, "close": 3507.0, "volume": 3944}, "trend_line": 3347.608333, "activity_lines": {"activity_5": 3485.616667, "activity_10": 3472.7, "activity_20": 3445.213095, "activity_30": 3403.86129}, "trend_signal": 1, "fair_value": 2958.25, "relative_strength": 0.666876, "rate_of_change": 0.22354339259827147, "market_dynamics": 0.056788, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3512.0, "high": 3623.0, "low": 3510.0, "close": 3611.0, "volume": 2670}, "trend_line": 3356.991667, "activity_lines": {"activity_5": 3531.566667, "activity_10": 3500.195455, "activity_20": 3463.719048, "activity_30": 3420.854301}, "trend_signal": 1, "fair_value": 2966.719551, "relative_strength": 1.35239, "rate_of_change": 0.2802996368332809, "market_dynamics": 0.263688, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3590.0, "high": 3629.0, "low": 3587.5, "close": 3564.5, "volume": 3270}, "trend_line": 3366.15, "activity_lines": {"activity_5": 3550.916667, "activity_10": 3516.922727, "activity_20": 3476.520238, "activity_30": 3434.241935}, "trend_signal": 1, "fair_value": 2975.057692, "relative_strength": 0.719027, "rate_of_change": 0.272813694774069, "market_dynamics": 0.408511, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3572.5, "high": 3611.0, "low": 3547.7771, "close": 3602.25, "volume": 1860}, "trend_line": 3376.358333, "activity_lines": {"activity_5": 3574.816667, "activity_10": 3536.445455, "activity_20": 3491.720238, "activity_30": 3449.474194}, "trend_signal": 1, "fair_value": 2983.342949, "relative_strength": 2.505346, "rate_of_change": 0.3032643524501296, "market_dynamics": 0.455569, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3611.5, "high": 4174.279785, "low": 3574.0, "close": 4174.279785, "volume": 382}, "trend_line": 3407.650993, "activity_lines": {"activity_5": 3780.193262, "activity_10": 3656.80087, "activity_20": 3560.195694, "activity_30": 3500.952997}, "trend_signal": 1, "fair_value": 2995.04346, "relative_strength": 14.844966, "rate_of_change": 0.9268169108163221, "market_dynamics": 0.812185, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3649.0, "high": 3679.0, "low": 3630.803955, "close": 3633.75, "volume": 1176}, "trend_line": 3428.16766, "activity_lines": {"activity_5": 3760.841276, "activity_10": 3665.923056, "activity_20": 3573.457457, "activity_30": 3515.54003}, "trend_signal": 1, "fair_value": 3002.705319, "relative_strength": -0.775084, "rate_of_change": 0.6020765343089779, "market_dynamics": 0.714153, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3646.5, "high": 3652.0, "low": 3585.0, "close": 3588.5, "volume": 81268}, "trend_line": 3446.71766, "activity_lines": {"activity_5": 3717.955957, "activity_10": 3664.713423, "activity_20": 3581.102553, "activity_30": 3525.884052}, "trend_signal": 1, "fair_value": 3009.35596, "relative_strength": -1.668226, "rate_of_change": 0.5411053903938796, "market_dynamics": 0.775582, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3632.5, "high": 3764.0, "low": 3626.5, "close": 3689.25, "volume": 652}, "trend_line": 3466.309326, "activity_lines": {"activity_5": 3710.153971, "activity_10": 3679.203791, "activity_20": 3597.092887, "activity_30": 3541.531299}, "trend_signal": 1, "fair_value": 3016.844742, "relative_strength": 0.868059, "rate_of_change": 0.5684151686506361, "market_dynamics": 0.675446, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3685.5, "high": 3686.5, "low": 3563.0, "close": 3578.5, "volume": 4992}, "trend_line": 3479.175993, "activity_lines": {"activity_5": 3657.118652, "activity_10": 3669.098704, "activity_20": 3601.032031, "activity_30": 3548.769407}, "trend_signal": 1, "fair_value": 3023.546665, "relative_strength": -0.60609, "rate_of_change": 0.37119211789582157, "market_dynamics": 0.22351, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3605.5, "high": 3659.0, "low": 3584.0, "close": 3658.75, "volume": 11140}, "trend_line": 3490.984326, "activity_lines": {"activity_5": 3632.416667, "activity_10": 3671.507253, "activity_20": 3611.754508, "activity_30": 3560.354827}, "trend_signal": 1, "fair_value": 3030.754999, "relative_strength": -0.346824, "rate_of_change": 0.3394002782198419, "market_dynamics": 0.134838, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3653.0, "high": 3690.5, "low": 3648.5, "close": 3671.5, "volume": 1028}, "trend_line": 3503.534326, "activity_lines": {"activity_5": 3646.333333, "activity_10": 3673.456712, "activity_20": 3622.673414, "activity_30": 3572.001}, "trend_signal": 1, "fair_value": 3038.181281, "relative_strength": 0.492861, "rate_of_change": 0.35949746054517756, "market_dynamics": -0.06737, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3675.0, "high": 3744.0, "low": 3628.0, "close": 3680.5, "volume": 4138}, "trend_line": 3514.784326, "activity_lines": {"activity_5": 3660.733333, "activity_10": 3674.051625, "activity_20": 3633.339939, "activity_30": 3583.41814}, "trend_signal": 1, "fair_value": 3045.900832, "relative_strength": 0.846725, "rate_of_change": 0.32110431790300664, "market_dynamics": -0.173756, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3721.0, "high": 3722.0, "low": 3666.5, "close": 3733.0, "volume": 4051}, "trend_line": 3528.775993, "activity_lines": {"activity_5": 3686.5, "activity_10": 3682.928356, "activity_20": 3648.069559, "activity_30": 3597.49657}, "trend_signal": 1, "fair_value": 3053.727755, "relative_strength": -0.350814, "rate_of_change": 0.3980803856583556, "market_dynamics": -0.139826, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3721.5, "high": 3751.5, "low": 3700.800049, "close": 3729.0, "volume": 6146}, "trend_line": 3541.425993, "activity_lines": {"activity_5": 3708.016667, "activity_10": 3688.014178, "activity_20": 3660.55037, "activity_30": 3610.414248}, "trend_signal": 1, "fair_value": 3061.373588, "relative_strength": -0.259135, "rate_of_change": 0.3584812417986668, "market_dynamics": -0.161935, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3752.0, "high": 3778.5, "low": 3689.0, "close": 3764.0, "volume": 5286}, "trend_line": 3553.89266, "activity_lines": {"activity_5": 3731.166667, "activity_10": 3697.159091, "activity_20": 3674.92999, "activity_30": 3624.773862}, "trend_signal": 1, "fair_value": 3068.679678, "relative_strength": -0.220308, "rate_of_change": 0.35202393116902114, "market_dynamics": -0.14794, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3785.0, "high": 3835.5, "low": 3763.5, "close": 3835.0, "volume": 170801}, "trend_line": 3569.750993, "activity_lines": {"activity_5": 3770.966667, "activity_10": 3726.672727, "activity_20": 3694.632229, "activity_30": 3642.909819}, "trend_signal": 1, "fair_value": 3075.966537, "relative_strength": -0.128896, "rate_of_change": 0.44622430999365437, "market_dynamics": 0.014792, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3830.5, "high": 3866.5, "low": 3826.5, "close": 3853.5, "volume": 9172}, "trend_line": 3587.334326, "activity_lines": {"activity_5": 3806.033333, "activity_10": 3755.890909, "activity_20": 3714.586849, "activity_30": 3661.216207}, "trend_signal": 1, "fair_value": 3083.626793, "relative_strength": -0.770427, "rate_of_change": 0.49256469245276674, "market_dynamics": 0.084654, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3810.5, "high": 3850.0, "low": 3768.5, "close": 3809.0, "volume": 10538}, "trend_line": 3601.850993, "activity_lines": {"activity_5": 3814.733333, "activity_10": 3772.2, "activity_20": 3728.355755, "activity_30": 3675.517218}, "trend_signal": 1, "fair_value": 3090.767819, "relative_strength": -1.036404, "rate_of_change": 0.40466445780609606, "market_dynamics": 0.116972, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3818.0, "high": 3863.0, "low": 3774.0, "close": 3822.5, "volume": 4168}, "trend_line": 3616.000993, "activity_lines": {"activity_5": 3822.866667, "activity_10": 3788.786364, "activity_20": 3741.67228, "activity_30": 3689.752638}, "trend_signal": 1, "fair_value": 3097.352755, "relative_strength": -1.486159, "rate_of_change": 0.3928535641118925, "market_dynamics": 0.146355, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3798.0, "high": 3881.0, "low": 3783.0, "close": 3862.25, "volume": 34163}, "trend_line": 3629.909326, "activity_lines": {"activity_5": 3838.016667, "activity_10": 3808.163636, "activity_20": 3757.068566, "activity_30": 3705.63967}, "trend_signal": 1, "fair_value": 3104.65564, "relative_strength": -1.881039, "rate_of_change": 0.38463299725094563, "market_dynamics": 0.334919, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3882.5, "high": 3941.0, "low": 3871.5, "close": 3881.5, "volume": 7058}, "trend_line": 3644.675993, "activity_lines": {"activity_5": 3853.033333, "activity_10": 3827.340909, "activity_20": 3772.601758, "activity_30": 3721.871327}, "trend_signal": 1, "fair_value": 3111.687691, "relative_strength": -2.093156, "rate_of_change": 0.4068053957775327, "market_dynamics": 0.595424, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3889.5, "high": 3977.0, "low": 3884.0, "close": 3977.0, "volume": 1047}, "trend_line": 3661.11766, "activity_lines": {"activity_5": 3896.783333, "activity_10": 3860.063636, "activity_20": 3795.446854, "activity_30": 3743.311585}, "trend_signal": 1, "fair_value": 3119.708524, "relative_strength": -1.911507, "rate_of_change": 0.45111464041187965, "market_dynamics": 0.986499, "expectation": {"probability": 61.8589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3970.0, "high": 4059.0, "low": 3939.5, "close": 4010.5, "volume": 2188}, "trend_line": 3683.44266, "activity_lines": {"activity_5": 3943.466667, "activity_10": 3893.486364, "activity_20": 3819.739569, "activity_30": 3765.852382}, "trend_signal": 1, "fair_value": 3127.642819, "relative_strength": -3.088356, "rate_of_change": 0.6097864661361436, "market_dynamics": 1.383684, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3921.5, "high": 3917.0, "low": 3714.0, "close": 3772.75, "volume": 1389}, "trend_line": 3694.94266, "activity_lines": {"activity_5": 3897.466667, "activity_10": 3878.636364, "activity_20": 3819.265618, "activity_30": 3771.614145}, "trend_signal": 1, "fair_value": 3134.488973, "relative_strength": -3.203994, "rate_of_change": 0.31220792778677325, "market_dynamics": 1.037781, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3633.0, "high": 3810.0, "low": 3633.0, "close": 3699.0, "volume": 18880}, "trend_line": 3702.850993, "activity_lines": {"activity_5": 3830.2, "activity_10": 3849.581818, "activity_20": 3810.955952, "activity_30": 3771.875909}, "trend_signal": 1, "fair_value": 3141.575511, "relative_strength": -4.778296, "rate_of_change": 0.21403127809295577, "market_dynamics": 0.504879, "expectation": {"probability": 65.3566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3698.5, "high": 3762.5, "low": 3570.0, "close": 3568.0, "volume": 17070}, "trend_line": 3704.51766, "activity_lines": {"activity_5": 3730.15, "activity_10": 3797.890909, "activity_20": 3792.433333, "activity_30": 3763.175845}, "trend_signal": 1, "fair_value": 3147.569101, "relative_strength": -4.87149, "rate_of_change": 0.04501037182297336, "market_dynamics": -0.192306, "expectation": {"probability": 63.8287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3505.0, "high": 3661.299072, "low": 3476.0, "close": 3581.5, "volume": 11250}, "trend_line": 3709.084326, "activity_lines": {"activity_5": 3655.5, "activity_10": 3753.509091, "activity_20": 3775.509524, "activity_30": 3755.239222}, "trend_signal": 0, "fair_value": 3152.92487, "relative_strength": -4.912602, "rate_of_change": 0.12327289053874205, "market_dynamics": -0.920139, "expectation": {"probability": 64.5732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3608.5, "high": 3781.5, "low": 3563.5, "close": 3731.75, "volume": 7487}, "trend_line": 3718.675993, "activity_lines": {"activity_5": 3657.3, "activity_10": 3741.390909, "activity_20": 3772.928571, "activity_30": 3756.701524}, "trend_signal": 0, "fair_value": 3159.242178, "relative_strength": -5.29243, "rate_of_change": 0.2585993241718411, "market_dynamics": -1.105835, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3757.5, "high": 3877.0, "low": 3702.5, "close": 3862.75, "volume": 9149}, "trend_line": 3731.959326, "activity_lines": {"activity_5": 3721.35, "activity_10": 3754.495455, "activity_20": 3782.621429, "activity_30": 3765.996621}, "trend_signal": 0, "fair_value": 3165.971345, "relative_strength": -3.406056, "rate_of_change": 0.35720597935944753, "market_dynamics": -0.989462, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3822.5, "high": 3949.5, "low": 3820.0, "close": 3945.75, "volume": 4463}, "trend_line": 3746.61766, "activity_lines": {"activity_5": 3807.066667, "activity_10": 3781.959091, "activity_20": 3798.865476, "activity_30": 3779.789568}, "trend_signal": 1, "fair_value": 3173.107563, "relative_strength": -1.926701, "rate_of_change": 0.39277850371726536, "market_dynamics": -0.737333, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3907.0, "high": 3936.669922, "low": 3825.0, "close": 3841.5, "volume": 1918}, "trend_line": 3757.76766, "activity_lines": {"activity_5": 3841.583333, "activity_10": 3788.95, "activity_20": 3803.814286, "activity_30": 3785.911009}, "trend_signal": 1, "fair_value": 3179.775832, "relative_strength": -1.817528, "rate_of_change": 0.29760175742085443, "market_dynamics": -0.536737, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3855.5, "high": 3891.0, "low": 3755.0, "close": 3848.25, "volume": 6347}, "trend_line": 3765.675993, "activity_lines": {"activity_5": 3860.116667, "activity_10": 3797.895455, "activity_20": 3808.596429, "activity_30": 3791.748579}, "trend_signal": 1, "fair_value": 3186.54987, "relative_strength": -1.434936, "rate_of_change": 0.21045295280442797, "market_dynamics": -0.392361, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3789.5, "high": 3943.0, "low": 3784.0, "close": 3859.5, "volume": 8557}, "trend_line": 3775.509326, "activity_lines": {"activity_5": 3864.616667, "activity_10": 3811.227273, "activity_20": 3813.65119, "activity_30": 3797.801741}, "trend_signal": 1, "fair_value": 3193.360768, "relative_strength": 0.157695, "rate_of_change": 0.2611306182018629, "market_dynamics": -0.340376, "expectation": {"probability": 60.4744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3871.0, "high": 3926.0, "low": 3843.5, "close": 3879.25, "volume": 7039}, "trend_line": 3784.74266, "activity_lines": {"activity_5": 3867.183333, "activity_10": 3830.895455, "activity_20": 3819.984524, "activity_30": 3804.494688}, "trend_signal": 1, "fair_value": 3200.181281, "relative_strength": 1.065408, "rate_of_change": 0.24455863309394496, "market_dynamics": -0.314174, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3862.0, "high": 3969.0, "low": 3848.5, "close": 3970.75, "volume": 14103}, "trend_line": 3777.958333, "activity_lines": {"activity_5": 3899.15, "activity_10": 3865.263636, "activity_20": 3834.316667, "activity_30": 3816.495161}, "trend_signal": 1, "fair_value": 3207.841537, "relative_strength": 0.775075, "rate_of_change": -0.1792546444888237, "market_dynamics": -0.087822, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4021.0, "high": 4030.0, "low": 3989.0, "close": 3999.0, "volume": 2945}, "trend_line": 3790.133333, "activity_lines": {"activity_5": 3938.866667, "activity_10": 3899.827273, "activity_20": 3850.354762, "activity_30": 3830.755914}, "trend_signal": 1, "fair_value": 3215.879999, "relative_strength": 2.035534, "rate_of_change": 0.3222640094691638, "market_dynamics": 0.035614, "expectation": {"probability": 61.0668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b691c01f-475c-4296-a290-a4a4edb76ab0/", "share_image": "https://sharemaestro.com/terminal/b691c01f-475c-4296-a290-a4a4edb76ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}