{"ticker": {"uuid": "b693dc2a-909e-4ff3-ac2e-9f55b69ba711", "symbol": "M1UF34", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1UF34 rose 9.79%, moving from 85.80 to 94.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.20"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.5, "low": 94.099998, "close": 94.199997, "volume": 33}, "trend_line": 90.026082, "activity_lines": {"activity_5": 93.989999, "activity_10": 92.265217, "activity_20": 91.718899, "activity_30": 91.437187}, "trend_signal": 1, "fair_value": 63.481207, "relative_strength": 1.168005, "rate_of_change": 0.5408726820525963, "market_dynamics": -0.285036, "expectation": {"probability": 56.0345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.284229, "high": 32.526058, "low": 31.530838, "close": 31.558741, "volume": 306}, "trend_line": 30.954962, "activity_lines": {"activity_5": 31.400624, "activity_10": 30.735508, "activity_20": 30.868556, "activity_30": 31.266284}, "trend_signal": 0, "fair_value": 26.667215, "relative_strength": 3.70514, "rate_of_change": 0.7915573983470777, "market_dynamics": -0.355071, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.391323, "high": 31.698257, "low": 31.391323, "close": 31.614552, "volume": 6}, "trend_line": 31.172463, "activity_lines": {"activity_5": 31.602149, "activity_10": 30.954338, "activity_20": 30.87153, "activity_30": 31.308839}, "trend_signal": 0, "fair_value": 26.704981, "relative_strength": 2.225745, "rate_of_change": 0.7026369471879894, "market_dynamics": -0.176744, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.488856, "high": 32.488856, "low": 30.526316, "close": 31.000675, "volume": 545}, "trend_line": 31.337771, "activity_lines": {"activity_5": 31.457671, "activity_10": 31.036188, "activity_20": 30.831563, "activity_30": 31.297756}, "trend_signal": 0, "fair_value": 26.737524, "relative_strength": 0.071331, "rate_of_change": 0.5303013752875401, "market_dynamics": 0.11085, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.000675, "high": 33.372463, "low": 31.000675, "close": 33.18644, "volume": 169}, "trend_line": 31.571665, "activity_lines": {"activity_5": 32.038061, "activity_10": 31.490084, "activity_20": 31.009974, "activity_30": 31.417024}, "trend_signal": 0, "fair_value": 26.786013, "relative_strength": 7.732269, "rate_of_change": 0.7463645069076528, "market_dynamics": 0.254707, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.18644, "high": 37.827702, "low": 33.177132, "close": 33.874725, "volume": 732}, "trend_line": 31.823011, "activity_lines": {"activity_5": 32.660617, "activity_10": 32.028366, "activity_20": 31.263281, "activity_30": 31.565609}, "trend_signal": 0, "fair_value": 26.838913, "relative_strength": 8.962585, "rate_of_change": 0.7961125901975763, "market_dynamics": 0.476634, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.874725, "high": 34.646721, "low": 33.818916, "close": 34.237473, "volume": 88}, "trend_line": 32.077294, "activity_lines": {"activity_5": 33.324099, "activity_10": 32.553458, "activity_20": 31.555591, "activity_30": 31.721381}, "trend_signal": 0, "fair_value": 26.893717, "relative_strength": 10.956757, "rate_of_change": 0.7990538670272305, "market_dynamics": 0.632813, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.893326, "high": 35.307101, "low": 33.893326, "close": 34.414188, "volume": 28}, "trend_line": 32.202913, "activity_lines": {"activity_5": 33.867904, "activity_10": 33.011242, "activity_20": 31.864627, "activity_30": 31.872148}, "trend_signal": 0, "fair_value": 26.949015, "relative_strength": 9.009189, "rate_of_change": 0.3916134571700479, "market_dynamics": 0.688058, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.414188, "high": 34.414188, "low": 33.186439, "close": 34.116554, "volume": 20}, "trend_line": 32.269792, "activity_lines": {"activity_5": 34.125855, "activity_10": 33.325451, "activity_20": 32.143237, "activity_30": 31.995609}, "trend_signal": 0, "fair_value": 27.001333, "relative_strength": 7.843356, "rate_of_change": 0.20767996982136408, "market_dynamics": 0.665709, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.753551, "high": 36.237209, "low": 35.530323, "close": 36.237209, "volume": 227}, "trend_line": 32.360373, "activity_lines": {"activity_5": 34.882966, "activity_10": 33.967567, "activity_20": 32.61086, "activity_30": 32.251571}, "trend_signal": 0, "fair_value": 27.06826, "relative_strength": 14.580654, "rate_of_change": 0.2806990512985031, "market_dynamics": 0.714236, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.274414, "high": 36.274416, "low": 35.493122, "close": 35.493122, "volume": 10}, "trend_line": 32.352313, "activity_lines": {"activity_5": 35.188664, "activity_10": 34.367853, "activity_20": 32.976501, "activity_30": 32.453684}, "trend_signal": 1, "fair_value": 27.12887, "relative_strength": 12.942058, "rate_of_change": -0.024907005861769266, "market_dynamics": 0.771023, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.344306, "high": 35.344306, "low": 34.302574, "close": 34.302574, "volume": 11}, "trend_line": 32.338131, "activity_lines": {"activity_5": 34.989619, "activity_10": 34.500436, "activity_20": 33.203581, "activity_30": 32.579507}, "trend_signal": 1, "fair_value": 27.180111, "relative_strength": 11.058715, "rate_of_change": -0.04383612386541032, "market_dynamics": 0.740955, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.376981, "high": 35.093174, "low": 34.302574, "close": 35.046669, "volume": 23}, "trend_line": 32.34387, "activity_lines": {"activity_5": 35.034265, "activity_10": 34.718421, "activity_20": 33.481419, "activity_30": 32.754252}, "trend_signal": 1, "fair_value": 27.235902, "relative_strength": 12.349359, "rate_of_change": 0.017746851232699534, "market_dynamics": 0.759443, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.046669, "high": 37.195229, "low": 35.046669, "close": 37.195229, "volume": 2}, "trend_line": 32.478894, "activity_lines": {"activity_5": 35.752933, "activity_10": 35.264652, "activity_20": 33.940895, "activity_30": 33.067243}, "trend_signal": 1, "fair_value": 27.306038, "relative_strength": 16.289774, "rate_of_change": 0.4174639583945714, "market_dynamics": 0.754325, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.195229, "high": 37.837011, "low": 37.195229, "close": 37.809109, "volume": 5}, "trend_line": 32.567561, "activity_lines": {"activity_5": 36.470983, "activity_10": 35.809868, "activity_20": 34.422695, "activity_30": 33.411127}, "trend_signal": 1, "fair_value": 27.379486, "relative_strength": 19.842112, "rate_of_change": 0.2729988281004918, "market_dynamics": 0.812364, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.399597, "high": 41.185416, "low": 39.399597, "close": 40.850574, "volume": 1539}, "trend_line": 32.768899, "activity_lines": {"activity_5": 38.09806, "activity_10": 36.82403, "activity_20": 35.16147, "activity_30": 33.945515}, "trend_signal": 1, "fair_value": 27.473035, "relative_strength": 24.61634, "rate_of_change": 0.6182163902295287, "market_dynamics": 1.077041, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.850574, "high": 40.850574, "low": 39.808841, "close": 40.441319, "volume": 105}, "trend_line": 32.976428, "activity_lines": {"activity_5": 39.231556, "activity_10": 37.636948, "activity_20": 35.807323, "activity_30": 34.44051}, "trend_signal": 1, "fair_value": 27.562472, "relative_strength": 25.054023, "rate_of_change": 0.6333108719948174, "market_dynamics": 1.265327, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.441319, "high": 41.438475, "low": 39.951132, "close": 40.139404, "volume": 209}, "trend_line": 33.181826, "activity_lines": {"activity_5": 39.855164, "activity_10": 38.282175, "activity_20": 36.368836, "activity_30": 34.902638}, "trend_signal": 1, "fair_value": 27.648615, "relative_strength": 22.333829, "rate_of_change": 0.6228630948142789, "market_dynamics": 1.332006, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.329835, "high": 40.591251, "low": 37.277679, "close": 37.277679, "volume": 8}, "trend_line": 33.377876, "activity_lines": {"activity_5": 39.185348, "activity_10": 38.302994, "activity_20": 36.607111, "activity_30": 35.166886}, "trend_signal": 1, "fair_value": 27.714119, "relative_strength": 14.85287, "rate_of_change": 0.5908354772278042, "market_dynamics": 1.144534, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.277679, "high": 40.591255, "low": 37.277679, "close": 39.423973, "volume": 226}, "trend_line": 33.701914, "activity_lines": {"activity_5": 39.225467, "activity_10": 38.656573, "activity_20": 37.019639, "activity_30": 35.556957}, "trend_signal": 1, "fair_value": 27.79324, "relative_strength": 18.620503, "rate_of_change": 0.9708167170373622, "market_dynamics": 0.983398, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.160389, "high": 39.34866, "low": 39.160389, "close": 39.34866, "volume": 5}, "trend_line": 34.00666, "activity_lines": {"activity_5": 39.132824, "activity_10": 38.938517, "activity_20": 37.381916, "activity_30": 35.921263}, "trend_signal": 1, "fair_value": 27.870793, "relative_strength": 19.788, "rate_of_change": 0.904239444679594, "market_dynamics": 0.811133, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.444962, "high": 38.670887, "low": 37.710709, "close": 37.710709, "volume": 44}, "trend_line": 34.261022, "activity_lines": {"activity_5": 38.594324, "activity_10": 38.852552, "activity_20": 37.556417, "activity_30": 36.160234}, "trend_signal": 1, "fair_value": 27.936392, "relative_strength": 13.665115, "rate_of_change": 0.7479770139143346, "market_dynamics": 0.463838, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.710709, "high": 40.741867, "low": 37.710709, "close": 40.741867, "volume": 5}, "trend_line": 34.611772, "activity_lines": {"activity_5": 39.248252, "activity_10": 39.25574, "activity_20": 37.990305, "activity_30": 36.578353}, "trend_signal": 1, "fair_value": 28.021197, "relative_strength": 16.546783, "rate_of_change": 1.0237581354111533, "market_dynamics": 0.514279, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.74187, "high": 40.74187, "low": 36.524597, "close": 37.917797, "volume": 40}, "trend_line": 34.888848, "activity_lines": {"activity_5": 38.920658, "activity_10": 39.041911, "activity_20": 38.111771, "activity_30": 36.791645}, "trend_signal": 1, "fair_value": 28.086306, "relative_strength": 5.568452, "rate_of_change": 0.8005253241585001, "market_dynamics": 0.185086, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.917797, "high": 37.917797, "low": 37.917797, "close": 37.917797, "volume": 0}, "trend_line": 35.121279, "activity_lines": {"activity_5": 38.55039, "activity_10": 38.814946, "activity_20": 38.200298, "activity_30": 36.987061}, "trend_signal": 1, "fair_value": 28.150564, "relative_strength": 1.356012, "rate_of_change": 0.6662042839591559, "market_dynamics": -0.114379, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.917797, "high": 37.917797, "low": 37.917797, "close": 37.917797, "volume": 3}, "trend_line": 35.401146, "activity_lines": {"activity_5": 38.280534, "activity_10": 38.586004, "activity_20": 38.266295, "activity_30": 37.167482}, "trend_signal": 1, "fair_value": 28.213988, "relative_strength": 0.56075, "rate_of_change": 0.7968587932119325, "market_dynamics": -0.259208, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.917797, "high": 39.875828, "low": 37.917797, "close": 39.612244, "volume": 20057}, "trend_line": 35.762607, "activity_lines": {"activity_5": 38.670884, "activity_10": 38.718466, "activity_20": 38.474414, "activity_30": 37.439165}, "trend_signal": 1, "fair_value": 28.287525, "relative_strength": 2.459638, "rate_of_change": 1.021043217075531, "market_dynamics": -0.368265, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.612244, "high": 39.612244, "low": 39.085083, "close": 39.085083, "volume": 33}, "trend_line": 36.082314, "activity_lines": {"activity_5": 38.758745, "activity_10": 38.770155, "activity_20": 38.606734, "activity_30": 37.653519}, "trend_signal": 1, "fair_value": 28.35674, "relative_strength": 1.491356, "rate_of_change": 0.8939700620818666, "market_dynamics": -0.402533, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.085083, "high": 39.536938, "low": 38.294349, "close": 39.536938, "volume": 19}, "trend_line": 36.368716, "activity_lines": {"activity_5": 39.107676, "activity_10": 38.923169, "activity_20": 38.759846, "activity_30": 37.876398}, "trend_signal": 1, "fair_value": 28.491287, "relative_strength": -0.066855, "rate_of_change": 0.7937462104010362, "market_dynamics": -0.387508, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.122735, "high": 39.71579, "low": 37.644811, "close": 38.444962, "volume": 83}, "trend_line": 36.637631, "activity_lines": {"activity_5": 38.984673, "activity_10": 38.836565, "activity_20": 38.783148, "activity_30": 38.010349}, "trend_signal": 1, "fair_value": 28.617645, "relative_strength": -4.759558, "rate_of_change": 0.7394129614034209, "market_dynamics": -0.437286, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.896812, "high": 38.896812, "low": 38.595581, "close": 38.595581, "volume": 54}, "trend_line": 36.834988, "activity_lines": {"activity_5": 38.876732, "activity_10": 38.795146, "activity_20": 38.810282, "activity_30": 38.136668}, "trend_signal": 1, "fair_value": 28.744968, "relative_strength": -5.381673, "rate_of_change": 0.5386729289347442, "market_dynamics": -0.652198, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.83308, "high": 40.478291, "low": 37.83308, "close": 40.478291, "volume": 6}, "trend_line": 37.132306, "activity_lines": {"activity_5": 39.351175, "activity_10": 39.10973, "activity_20": 39.001948, "activity_30": 38.37172}, "trend_signal": 1, "fair_value": 28.877057, "relative_strength": 0.867732, "rate_of_change": 0.8071619298477769, "market_dynamics": -0.58945, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.193718, "high": 41.193718, "low": 40.553604, "close": 40.553604, "volume": 30}, "trend_line": 37.430275, "activity_lines": {"activity_5": 39.792986, "activity_10": 39.387688, "activity_20": 39.171378, "activity_30": 38.592449}, "trend_signal": 1, "fair_value": 29.000055, "relative_strength": 1.935036, "rate_of_change": 0.802452182743517, "market_dynamics": -0.414518, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.571664, "high": 40.948967, "low": 36.571664, "close": 40.948967, "volume": 21}, "trend_line": 37.761885, "activity_lines": {"activity_5": 40.268683, "activity_10": 39.740953, "activity_20": 39.352239, "activity_30": 38.819461}, "trend_signal": 1, "fair_value": 29.126236, "relative_strength": 5.55452, "rate_of_change": 0.8859405922077722, "market_dynamics": -0.186104, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.948967, "high": 43.867172, "low": 40.948967, "close": 42.690472, "volume": 12}, "trend_line": 38.078686, "activity_lines": {"activity_5": 41.230747, "activity_10": 40.355743, "activity_20": 39.681082, "activity_30": 39.137435}, "trend_signal": 1, "fair_value": 29.262878, "relative_strength": 8.763203, "rate_of_change": 0.838943818614982, "market_dynamics": 0.175471, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.302359, "high": 44.431984, "low": 42.925816, "close": 43.490631, "volume": 55}, "trend_line": 38.399216, "activity_lines": {"activity_5": 42.176496, "activity_10": 41.029241, "activity_20": 40.062887, "activity_30": 39.486593}, "trend_signal": 1, "fair_value": 29.400862, "relative_strength": 12.098714, "rate_of_change": 0.8417569870977301, "market_dynamics": 0.508582, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.490632, "high": 44.714394, "low": 43.490632, "close": 43.584763, "volume": 25}, "trend_line": 38.710792, "activity_lines": {"activity_5": 42.827286, "activity_10": 41.618529, "activity_20": 40.441084, "activity_30": 39.821144}, "trend_signal": 1, "fair_value": 29.531282, "relative_strength": 11.492266, "rate_of_change": 0.8114123996698139, "market_dynamics": 0.695932, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.431984, "high": 44.667324, "low": 43.820099, "close": 44.667324, "volume": 5}, "trend_line": 39.052563, "activity_lines": {"activity_5": 43.631832, "activity_10": 42.332419, "activity_20": 40.907414, "activity_30": 40.205436}, "trend_signal": 1, "fair_value": 29.6628, "relative_strength": 13.436427, "rate_of_change": 0.8828829955222859, "market_dynamics": 0.973654, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.667324, "high": 46.738308, "low": 44.667324, "close": 46.738308, "volume": 37}, "trend_line": 39.473289, "activity_lines": {"activity_5": 44.852457, "activity_10": 43.321356, "activity_20": 41.549419, "activity_30": 40.701291}, "trend_signal": 1, "fair_value": 29.801534, "relative_strength": 17.779173, "rate_of_change": 1.077332619628581, "market_dynamics": 1.131599, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.058367, "high": 48.668083, "low": 47.058366, "close": 48.526878, "volume": 711}, "trend_line": 39.882944, "activity_lines": {"activity_5": 46.283317, "activity_10": 44.504554, "activity_20": 42.316713, "activity_30": 41.285393}, "trend_signal": 1, "fair_value": 29.950003, "relative_strength": 22.14084, "rate_of_change": 1.0378030571508767, "market_dynamics": 1.215975, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.517465, "high": 52.386448, "low": 48.517465, "close": 51.962837, "volume": 1824}, "trend_line": 40.431935, "activity_lines": {"activity_5": 48.470402, "activity_10": 46.129164, "activity_20": 43.367894, "activity_30": 42.064741}, "trend_signal": 1, "fair_value": 30.116387, "relative_strength": 32.084912, "rate_of_change": 1.3765057062989152, "market_dynamics": 1.364698, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.421167, "high": 49.515305, "low": 47.632594, "close": 47.96207, "volume": 20046}, "trend_line": 40.887251, "activity_lines": {"activity_5": 48.759085, "activity_10": 46.783321, "activity_20": 43.977983, "activity_30": 42.550557}, "trend_signal": 1, "fair_value": 30.245873, "relative_strength": 21.573531, "rate_of_change": 1.1261296299571026, "market_dynamics": 1.359926, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.197407, "high": 49.327037, "low": 48.056202, "close": 49.091698, "volume": 72}, "trend_line": 41.355419, "activity_lines": {"activity_5": 49.13249, "activity_10": 47.506796, "activity_20": 44.646839, "activity_30": 43.079876}, "trend_signal": 1, "fair_value": 30.381843, "relative_strength": 23.540807, "rate_of_change": 1.145021953175572, "market_dynamics": 1.272761, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.950493, "high": 50.113964, "low": 48.668084, "close": 48.925304, "volume": 19}, "trend_line": 41.746421, "activity_lines": {"activity_5": 49.155472, "activity_10": 48.044779, "activity_20": 45.260086, "activity_30": 43.568255}, "trend_signal": 1, "fair_value": 30.523273, "relative_strength": 21.438024, "rate_of_change": 0.945467388445515, "market_dynamics": 1.160803, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.487876, "high": 48.487876, "low": 47.546455, "close": 48.021919, "volume": 34}, "trend_line": 42.086848, "activity_lines": {"activity_5": 48.731525, "activity_10": 48.273487, "activity_20": 45.734881, "activity_30": 43.973126}, "trend_signal": 1, "fair_value": 30.663594, "relative_strength": 19.84914, "rate_of_change": 0.8154639172541411, "market_dynamics": 0.928856, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.021919, "high": 49.590954, "low": 48.021919, "close": 49.590954, "volume": 2004}, "trend_line": 42.378194, "activity_lines": {"activity_5": 48.864255, "activity_10": 48.690538, "activity_20": 46.310992, "activity_30": 44.457262}, "trend_signal": 1, "fair_value": 30.810503, "relative_strength": 23.73201, "rate_of_change": 0.6922495122466695, "market_dynamics": 0.815041, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.638496, "high": 49.743104, "low": 48.164562, "close": 48.640022, "volume": 82}, "trend_line": 42.651484, "activity_lines": {"activity_5": 48.838133, "activity_10": 48.823777, "activity_20": 46.740952, "activity_30": 44.861251}, "trend_signal": 1, "fair_value": 30.95831, "relative_strength": 21.47955, "rate_of_change": 0.6448835455328816, "market_dynamics": 0.656982, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.640022, "high": 49.163033, "low": 48.640022, "close": 49.163033, "volume": 321}, "trend_line": 42.952272, "activity_lines": {"activity_5": 48.94115, "activity_10": 48.960196, "activity_20": 47.177734, "activity_30": 45.281351}, "trend_signal": 1, "fair_value": 31.113764, "relative_strength": 20.657545, "rate_of_change": 0.7052228241343188, "market_dynamics": 0.487363, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.163033, "high": 49.210583, "low": 48.54493, "close": 48.592476, "volume": 3}, "trend_line": 43.329432, "activity_lines": {"activity_5": 48.849227, "activity_10": 48.911136, "activity_20": 47.512186, "activity_30": 45.645235}, "trend_signal": 1, "fair_value": 31.264295, "relative_strength": 16.688669, "rate_of_change": 0.8780909191485757, "market_dynamics": 0.299657, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.592476, "high": 48.925304, "low": 48.54493, "close": 48.925304, "volume": 29}, "trend_line": 43.646143, "activity_lines": {"activity_5": 48.890435, "activity_10": 48.888879, "activity_20": 47.835214, "activity_30": 46.006259}, "trend_signal": 1, "fair_value": 31.418336, "relative_strength": 17.547035, "rate_of_change": 0.7309373453130082, "market_dynamics": 0.044776, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.304147, "high": 51.207527, "low": 48.782661, "close": 48.782661, "volume": 267}, "trend_line": 43.96061, "activity_lines": {"activity_5": 48.823869, "activity_10": 48.833443, "activity_20": 48.094751, "activity_30": 46.337647}, "trend_signal": 1, "fair_value": 31.562211, "relative_strength": 16.00797, "rate_of_change": 0.7204920718882318, "market_dynamics": -0.13232, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.792173, "high": 48.830208, "low": 48.640022, "close": 48.640022, "volume": 45}, "trend_line": 44.32492, "activity_lines": {"activity_5": 48.763643, "activity_10": 48.809893, "activity_20": 48.292194, "activity_30": 46.639545}, "trend_signal": 1, "fair_value": 31.706989, "relative_strength": 18.431824, "rate_of_change": 0.8287191647249574, "market_dynamics": -0.321837, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.640022, "high": 60.127249, "low": 48.640022, "close": 52.348648, "volume": 58}, "trend_line": 44.711813, "activity_lines": {"activity_5": 49.939626, "activity_10": 49.448313, "activity_20": 48.803973, "activity_30": 47.157205}, "trend_signal": 1, "fair_value": 31.878019, "relative_strength": 28.729457, "rate_of_change": 0.872856623317088, "market_dynamics": -0.303731, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.347123, "high": 53.347123, "low": 52.890675, "close": 53.175953, "volume": 21}, "trend_line": 45.220418, "activity_lines": {"activity_5": 51.179003, "activity_10": 50.177934, "activity_20": 49.338377, "activity_30": 47.703278}, "trend_signal": 1, "fair_value": 32.059472, "relative_strength": 30.915243, "rate_of_change": 1.1375181766840965, "market_dynamics": -0.230825, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.175953, "high": 53.175953, "low": 50.969799, "close": 51.492813, "volume": 12537}, "trend_line": 45.672919, "activity_lines": {"activity_5": 51.551768, "activity_10": 50.524246, "activity_20": 49.654258, "activity_30": 48.107949}, "trend_signal": 1, "fair_value": 32.236194, "relative_strength": 26.752779, "rate_of_change": 1.0006563849100159, "market_dynamics": -0.117743, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.779615, "high": 51.445263, "low": 50.209055, "close": 50.446785, "volume": 3122}, "trend_line": 46.090552, "activity_lines": {"activity_5": 51.40469, "activity_10": 50.617264, "activity_20": 49.828601, "activity_30": 48.41594}, "trend_signal": 1, "fair_value": 32.408909, "relative_strength": 21.392569, "rate_of_change": 0.9143996248630444, "market_dynamics": -0.015485, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.207531, "high": 54.678425, "low": 51.207531, "close": 54.678425, "volume": 2250}, "trend_line": 46.592758, "activity_lines": {"activity_5": 52.557217, "activity_10": 51.46411, "activity_20": 50.372833, "activity_30": 48.969997}, "trend_signal": 1, "fair_value": 32.606987, "relative_strength": 27.701454, "rate_of_change": 1.089607258337893, "market_dynamics": 0.166403, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.678425, "high": 60.878479, "low": 54.678425, "close": 59.737366, "volume": 411}, "trend_line": 47.281167, "activity_lines": {"activity_5": 54.993498, "activity_10": 53.120974, "activity_20": 51.346042, "activity_30": 49.818036}, "trend_signal": 1, "fair_value": 32.836614, "relative_strength": 35.48993, "rate_of_change": 1.4775021474367327, "market_dynamics": 0.439093, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.253913, "high": 58.482137, "low": 57.055744, "close": 57.569248, "volume": 4435}, "trend_line": 47.882244, "activity_lines": {"activity_5": 56.214491, "activity_10": 54.191374, "activity_20": 52.041002, "activity_30": 50.481783}, "trend_signal": 1, "fair_value": 33.056417, "relative_strength": 26.820276, "rate_of_change": 1.271282073050347, "market_dynamics": 0.757063, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.740414, "high": 58.862511, "low": 57.683357, "close": 58.862511, "volume": 14730}, "trend_line": 48.562829, "activity_lines": {"activity_5": 57.573685, "activity_10": 55.3337, "activity_20": 52.807553, "activity_30": 51.190187}, "trend_signal": 1, "fair_value": 33.280766, "relative_strength": 29.73127, "rate_of_change": 1.4213723985032962, "market_dynamics": 1.132356, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.680309, "high": 60.764366, "low": 58.957606, "close": 59.623253, "volume": 179}, "trend_line": 49.263751, "activity_lines": {"activity_5": 58.695147, "activity_10": 56.433665, "activity_20": 53.597339, "activity_30": 51.903763}, "trend_signal": 1, "fair_value": 33.509496, "relative_strength": 30.240935, "rate_of_change": 1.4433302475026701, "market_dynamics": 1.260113, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.623252, "high": 62.533096, "low": 53.156941, "close": 53.233013, "volume": 7821}, "trend_line": 49.688909, "activity_lines": {"activity_5": 57.074765, "activity_10": 56.174667, "activity_20": 53.742052, "activity_30": 52.159844}, "trend_signal": 1, "fair_value": 33.693628, "relative_strength": 17.044845, "rate_of_change": 0.8630240113060073, "market_dynamics": 1.039957, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.233007, "high": 53.233007, "low": 48.212103, "close": 50.3517, "volume": 1652}, "trend_line": 50.015512, "activity_lines": {"activity_5": 54.590305, "activity_10": 55.308285, "activity_20": 53.587255, "activity_30": 52.202605}, "trend_signal": 1, "fair_value": 33.853344, "relative_strength": 6.194556, "rate_of_change": 0.6572955747529063, "market_dynamics": 0.535203, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.304152, "high": 54.440693, "low": 50.209057, "close": 54.145905, "volume": 251}, "trend_line": 50.45541, "activity_lines": {"activity_5": 53.996292, "activity_10": 55.168066, "activity_20": 53.787811, "activity_30": 52.469082}, "trend_signal": 1, "fair_value": 34.038867, "relative_strength": 10.723491, "rate_of_change": 0.879523136742056, "market_dynamics": 0.074197, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.630878, "high": 55.74346, "low": 54.488238, "close": 55.344074, "volume": 206}, "trend_line": 50.877197, "activity_lines": {"activity_5": 54.029891, "activity_10": 55.228061, "activity_20": 54.077618, "activity_30": 52.78448}, "trend_signal": 1, "fair_value": 34.236532, "relative_strength": 11.1742, "rate_of_change": 0.8359599099482135, "market_dynamics": -0.316139, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.287015, "high": 57.169857, "low": 54.145905, "close": 56.675373, "volume": 127}, "trend_line": 51.316688, "activity_lines": {"activity_5": 54.741819, "activity_10": 55.460088, "activity_20": 54.459348, "activity_30": 53.158556}, "trend_signal": 1, "fair_value": 34.437665, "relative_strength": 12.918259, "rate_of_change": 0.8638270697184767, "market_dynamics": -0.449512, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.046237, "high": 57.046237, "low": 53.974731, "close": 53.974731, "volume": 30}, "trend_line": 51.66302, "activity_lines": {"activity_5": 54.750059, "activity_10": 55.087841, "activity_20": 54.550138, "activity_30": 53.330042}, "trend_signal": 1, "fair_value": 34.616144, "relative_strength": 8.268911, "rate_of_change": 0.6748915674370954, "market_dynamics": -0.489161, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.974731, "high": 54.887631, "low": 53.689453, "close": 54.8591, "volume": 23}, "trend_line": 52.002746, "activity_lines": {"activity_5": 55.00364, "activity_10": 54.889183, "activity_20": 54.699751, "activity_30": 53.536241}, "trend_signal": 1, "fair_value": 34.795997, "relative_strength": 9.433567, "rate_of_change": 0.6575806060118027, "market_dynamics": -0.571674, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.82106, "high": 54.82106, "low": 51.920727, "close": 54.630878, "volume": 60297}, "trend_line": 52.265832, "activity_lines": {"activity_5": 54.880654, "activity_10": 54.737727, "activity_20": 54.800504, "activity_30": 53.705798}, "trend_signal": 1, "fair_value": 34.966128, "relative_strength": 11.757595, "rate_of_change": 0.505907899555922, "market_dynamics": -0.556466, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.572295, "high": 55.629352, "low": 52.32012, "close": 54.160629, "volume": 68}, "trend_line": 52.453624, "activity_lines": {"activity_5": 54.568586, "activity_10": 54.554195, "activity_20": 54.827718, "activity_30": 53.828043}, "trend_signal": 1, "fair_value": 35.135597, "relative_strength": 9.047609, "rate_of_change": 0.3593016561948055, "market_dynamics": -0.684593, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.591631, "high": 53.813442, "low": 52.800827, "close": 53.524124, "volume": 88}, "trend_line": 52.505666, "activity_lines": {"activity_5": 54.123247, "activity_10": 54.340424, "activity_20": 54.769382, "activity_30": 53.897108}, "trend_signal": 1, "fair_value": 35.295253, "relative_strength": 8.090797, "rate_of_change": 0.09921526108472532, "market_dynamics": -0.721353, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.507811, "high": 57.632462, "low": 54.507811, "close": 57.5746, "volume": 1393}, "trend_line": 52.826084, "activity_lines": {"activity_5": 55.238149, "activity_10": 54.973996, "activity_20": 55.074227, "activity_30": 54.224136}, "trend_signal": 1, "fair_value": 35.484751, "relative_strength": 17.266488, "rate_of_change": 0.6102541390485432, "market_dynamics": -0.671472, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.227416, "high": 60.294206, "low": 57.227416, "close": 59.831295, "volume": 547}, "trend_line": 53.184071, "activity_lines": {"activity_5": 56.865292, "activity_10": 55.938938, "activity_20": 55.551449, "activity_30": 54.676085}, "trend_signal": 1, "fair_value": 35.684501, "relative_strength": 20.70881, "rate_of_change": 0.6776709021247938, "market_dynamics": -0.600738, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.438862, "high": 60.438862, "low": 54.999653, "close": 56.475189, "volume": 199}, "trend_line": 53.435733, "activity_lines": {"activity_5": 57.042253, "activity_10": 56.121323, "activity_20": 55.673411, "activity_30": 54.888415}, "trend_signal": 1, "fair_value": 35.871336, "relative_strength": 13.881665, "rate_of_change": 0.47319055361519063, "market_dynamics": -0.535846, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.648777, "high": 60.699249, "low": 55.626518, "close": 60.699249, "volume": 66}, "trend_line": 53.858311, "activity_lines": {"activity_5": 58.504281, "activity_10": 57.029369, "activity_20": 56.181954, "activity_30": 55.357029}, "trend_signal": 1, "fair_value": 36.08508, "relative_strength": 23.291414, "rate_of_change": 0.7908153893949607, "market_dynamics": -0.216031, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.699249, "high": 64.672568, "low": 59.136923, "close": 64.277168, "volume": 123}, "trend_line": 54.347852, "activity_lines": {"activity_5": 60.72304, "activity_10": 58.490578, "activity_20": 56.987411, "activity_30": 56.029213}, "trend_signal": 1, "fair_value": 36.321759, "relative_strength": 29.633021, "rate_of_change": 0.9089423543192855, "market_dynamics": 0.219415, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.740081, "high": 67.170372, "low": 63.312772, "close": 67.170372, "volume": 334}, "trend_line": 54.96553, "activity_lines": {"activity_5": 63.18933, "activity_10": 60.33961, "activity_20": 58.002552, "activity_30": 56.856472}, "trend_signal": 1, "fair_value": 36.57749, "relative_strength": 34.030226, "rate_of_change": 1.1365269781039329, "market_dynamics": 0.55508, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.900335, "high": 66.900335, "low": 65.415163, "close": 65.550179, "volume": 17}, "trend_line": 55.511768, "activity_lines": {"activity_5": 64.475838, "activity_10": 61.654141, "activity_20": 58.803903, "activity_30": 57.539353}, "trend_signal": 1, "fair_value": 36.773208, "relative_strength": 28.153933, "rate_of_change": 0.9937828308032239, "market_dynamics": 0.972939, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.238598, "high": 69.263109, "low": 64.238598, "close": 68.65554, "volume": 44}, "trend_line": 56.180537, "activity_lines": {"activity_5": 66.416208, "activity_10": 63.338899, "activity_20": 59.873323, "activity_30": 58.387338}, "trend_signal": 1, "fair_value": 37.040314, "relative_strength": 36.34905, "rate_of_change": 1.204733742222018, "market_dynamics": 1.210341, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.355852, "high": 71.828413, "low": 69.938184, "close": 70.748283, "volume": 344}, "trend_line": 56.90797, "activity_lines": {"activity_5": 68.242135, "activity_10": 65.149163, "activity_20": 61.08926, "activity_30": 59.327193}, "trend_signal": 1, "fair_value": 37.31898, "relative_strength": 38.505218, "rate_of_change": 1.2948131841459574, "market_dynamics": 1.233619, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.140714, "high": 70.208221, "low": 68.925575, "close": 69.533142, "volume": 16}, "trend_line": 57.599652, "activity_lines": {"activity_5": 68.993079, "activity_10": 66.436898, "activity_20": 62.132871, "activity_30": 60.14172}, "trend_signal": 1, "fair_value": 37.582438, "relative_strength": 35.94418, "rate_of_change": 1.2154395948405823, "market_dynamics": 1.1909, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.533142, "high": 70.613266, "low": 69.533137, "close": 70.613266, "volume": 50}, "trend_line": 58.332094, "activity_lines": {"activity_5": 69.753667, "activity_10": 67.629946, "activity_20": 63.23216, "activity_30": 60.981308}, "trend_signal": 1, "fair_value": 37.858722, "relative_strength": 39.013475, "rate_of_change": 1.2716083770783875, "market_dynamics": 1.179157, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.38551, "high": 70.208222, "low": 68.38551, "close": 69.803169, "volume": 10}, "trend_line": 58.913911, "activity_lines": {"activity_5": 70.014696, "activity_10": 68.438637, "activity_20": 64.171534, "activity_30": 61.721377}, "trend_signal": 1, "fair_value": 38.134871, "relative_strength": 37.650177, "rate_of_change": 0.9974217623663586, "market_dynamics": 1.106727, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.803169, "high": 70.410748, "low": 69.533142, "close": 69.533142, "volume": 28}, "trend_line": 59.459151, "activity_lines": {"activity_5": 69.902183, "activity_10": 69.016925, "activity_20": 64.992566, "activity_30": 62.406489}, "trend_signal": 1, "fair_value": 38.391753, "relative_strength": 37.371478, "rate_of_change": 0.9254860027880337, "market_dynamics": 1.011984, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.478255, "high": 71.92486, "low": 64.614708, "close": 69.195602, "volume": 192}, "trend_line": 60.049244, "activity_lines": {"activity_5": 69.618651, "activity_10": 69.296425, "activity_20": 65.708178, "activity_30": 63.034647}, "trend_signal": 1, "fair_value": 38.642425, "relative_strength": 34.679861, "rate_of_change": 0.9924342848420473, "market_dynamics": 0.931675, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.870676, "high": 71.288342, "low": 69.060585, "close": 70.073212, "volume": 134}, "trend_line": 60.703458, "activity_lines": {"activity_5": 69.731167, "activity_10": 69.581012, "activity_20": 66.441412, "activity_30": 63.681355}, "trend_signal": 1, "fair_value": 38.899397, "relative_strength": 31.024783, "rate_of_change": 1.0894625084705414, "market_dynamics": 0.831718, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.768288, "high": 72.329893, "low": 67.768288, "close": 69.33062, "volume": 95}, "trend_line": 61.191864, "activity_lines": {"activity_5": 69.560147, "activity_10": 69.625199, "activity_20": 67.040124, "activity_30": 64.237946}, "trend_signal": 1, "fair_value": 39.161052, "relative_strength": 28.206988, "rate_of_change": 0.8045768990623314, "market_dynamics": 0.668759, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.275739, "high": 72.522776, "low": 70.140724, "close": 71.654823, "volume": 50}, "trend_line": 61.589113, "activity_lines": {"activity_5": 70.249372, "activity_10": 70.052691, "activity_20": 67.787065, "activity_30": 64.912976}, "trend_signal": 1, "fair_value": 39.427825, "relative_strength": 27.37648, "rate_of_change": 0.6491859767501037, "market_dynamics": 0.640523, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.760906, "high": 71.760906, "low": 69.938187, "close": 69.938187, "volume": 418}, "trend_line": 62.001411, "activity_lines": {"activity_5": 70.242941, "activity_10": 70.057074, "activity_20": 68.290538, "activity_30": 65.451626}, "trend_signal": 1, "fair_value": 39.684775, "relative_strength": 24.650674, "rate_of_change": 0.6694332486977038, "market_dynamics": 0.437762, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.938187, "high": 71.01832, "low": 69.060585, "close": 70.410751, "volume": 7}, "trend_line": 62.386352, "activity_lines": {"activity_5": 70.367028, "activity_10": 70.124057, "activity_20": 68.766125, "activity_30": 65.994164}, "trend_signal": 1, "fair_value": 39.951948, "relative_strength": 20.925344, "rate_of_change": 0.6208584511084835, "market_dynamics": 0.198282, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.410751, "high": 73.371445, "low": 70.410751, "close": 73.371445, "volume": 2}, "trend_line": 62.844625, "activity_lines": {"activity_5": 71.397004, "activity_10": 70.735485, "activity_20": 69.446301, "activity_30": 66.702879}, "trend_signal": 1, "fair_value": 40.240966, "relative_strength": 25.939516, "rate_of_change": 0.7345725231698086, "market_dynamics": 0.117825, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.284649, "high": 73.284649, "low": 69.600647, "close": 72.59993, "volume": 95}, "trend_line": 63.490189, "activity_lines": {"activity_5": 71.949925, "activity_10": 71.13685, "activity_20": 69.958489, "activity_30": 67.332254}, "trend_signal": 1, "fair_value": 40.536673, "relative_strength": 27.851779, "rate_of_change": 1.027238208518231, "market_dynamics": -0.080762, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.59993, "high": 73.246069, "low": 71.558372, "close": 72.368477, "volume": 23}, "trend_line": 64.224082, "activity_lines": {"activity_5": 72.207742, "activity_10": 71.460012, "activity_20": 70.377084, "activity_30": 67.905047}, "trend_signal": 1, "fair_value": 40.829153, "relative_strength": 24.287136, "rate_of_change": 1.1559156013852705, "market_dynamics": -0.148812, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.368477, "high": 75.145943, "low": 70.680775, "close": 75.145943, "volume": 131}, "trend_line": 64.924083, "activity_lines": {"activity_5": 73.343804, "activity_10": 72.241525, "activity_20": 71.000498, "activity_30": 68.609683}, "trend_signal": 1, "fair_value": 41.130221, "relative_strength": 24.085304, "rate_of_change": 1.0899353921477621, "market_dynamics": -0.049117, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.763154, "high": 82.398219, "low": 75.763154, "close": 82.243912, "volume": 67}, "trend_line": 65.820744, "activity_lines": {"activity_5": 76.498671, "activity_10": 74.211528, "activity_20": 72.211002, "activity_30": 69.727091}, "trend_signal": 1, "fair_value": 41.479374, "relative_strength": 31.068138, "rate_of_change": 1.3810915126826033, "market_dynamics": 0.190901, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.369303, "high": 82.369303, "low": 79.813637, "close": 80.939735, "volume": 60}, "trend_line": 66.629556, "activity_lines": {"activity_5": 78.429936, "activity_10": 75.707165, "activity_20": 73.194705, "activity_30": 70.70251}, "trend_signal": 1, "fair_value": 41.829888, "relative_strength": 28.217877, "rate_of_change": 1.2288101757099388, "market_dynamics": 0.398819, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.939735, "high": 80.939735, "low": 61.907745, "close": 61.907745, "volume": 132}, "trend_line": 66.89399, "activity_lines": {"activity_5": 73.512651, "activity_10": 73.544867, "activity_20": 72.286491, "activity_30": 70.397877}, "trend_signal": 1, "fair_value": 42.064585, "relative_strength": 1.21123, "rate_of_change": 0.3968719227245166, "market_dynamics": 0.259557, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.680328, "high": 68.069176, "low": 58.680328, "close": 66.504372, "volume": 163}, "trend_line": 67.282166, "activity_lines": {"activity_5": 70.840387, "activity_10": 72.353281, "activity_20": 71.841112, "activity_30": 70.37274}, "trend_signal": 1, "fair_value": 42.332184, "relative_strength": 7.815064, "rate_of_change": 0.5802853141216444, "market_dynamics": -0.005366, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.259872, "high": 68.186539, "low": 66.259872, "close": 68.186539, "volume": 3}, "trend_line": 67.734021, "activity_lines": {"activity_5": 69.119787, "activity_10": 71.561189, "activity_20": 71.551395, "activity_30": 70.431087}, "trend_signal": 1, "fair_value": 42.611252, "relative_strength": 8.272891, "rate_of_change": 0.6715821247490676, "market_dynamics": -0.520461, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.885793, "high": 68.264786, "low": 66.338112, "close": 68.264786, "volume": 32}, "trend_line": 68.20416, "activity_lines": {"activity_5": 67.889228, "activity_10": 70.815171, "activity_20": 71.271364, "activity_30": 70.46533}, "trend_signal": 0, "fair_value": 42.884982, "relative_strength": 3.817706, "rate_of_change": 0.694095807482038, "market_dynamics": -0.992805, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.264789, "high": 69.927391, "low": 67.775774, "close": 68.215874, "volume": 174}, "trend_line": 68.693885, "activity_lines": {"activity_5": 67.574308, "activity_10": 70.099277, "activity_20": 70.9985, "activity_30": 70.466085}, "trend_signal": 0, "fair_value": 43.150669, "relative_strength": 2.926284, "rate_of_change": 0.718028049901931, "market_dynamics": -0.977931, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.418831, "high": 69.438384, "low": 61.712143, "close": 61.712143, "volume": 40}, "trend_line": 68.831803, "activity_lines": {"activity_5": 65.939735, "activity_10": 68.294625, "activity_20": 70.112507, "activity_30": 70.01565}, "trend_signal": 0, "fair_value": 43.380162, "relative_strength": -8.074069, "rate_of_change": 0.20077187365367252, "market_dynamics": -1.031065, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.472677, "high": 75.472677, "low": 70.993408, "close": 73.389526, "volume": 22}, "trend_line": 69.283744, "activity_lines": {"activity_5": 68.210662, "activity_10": 68.811092, "activity_20": 70.381031, "activity_30": 70.309697}, "trend_signal": 0, "fair_value": 43.694301, "relative_strength": 6.60827, "rate_of_change": 0.6565874789012938, "market_dynamics": -0.918707, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.389526, "high": 76.127937, "low": 73.389526, "close": 74.445778, "volume": 23}, "trend_line": 69.882764, "activity_lines": {"activity_5": 70.374664, "activity_10": 69.501042, "activity_20": 70.733073, "activity_30": 70.642732}, "trend_signal": 0, "fair_value": 44.012119, "relative_strength": 8.583611, "rate_of_change": 0.8645895348842522, "market_dynamics": -0.779052, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.719574, "high": 78.944603, "low": 70.719574, "close": 78.944603, "volume": 117}, "trend_line": 70.490942, "activity_lines": {"activity_5": 73.620991, "activity_10": 71.021689, "activity_20": 71.490181, "activity_30": 71.227366}, "trend_signal": 1, "fair_value": 44.36221, "relative_strength": 15.159019, "rate_of_change": 0.8702832646974431, "market_dynamics": -0.529038, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.274683, "high": 80.274683, "low": 73.858964, "close": 75.73674, "volume": 62}, "trend_line": 70.872928, "activity_lines": {"activity_5": 75.086043, "activity_10": 72.019077, "activity_20": 71.895354, "activity_30": 71.565805}, "trend_signal": 1, "fair_value": 44.694144, "relative_strength": 10.73605, "rate_of_change": 0.5418937372123609, "market_dynamics": -0.267134, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.220833, "high": 74.641378, "low": 73.311282, "close": 73.858963, "volume": 66}, "trend_line": 71.095881, "activity_lines": {"activity_5": 75.423778, "activity_10": 72.76965, "activity_20": 72.094722, "activity_30": 71.758452}, "trend_signal": 1, "fair_value": 45.00923, "relative_strength": 6.675399, "rate_of_change": 0.3145813306880787, "market_dynamics": -0.139804, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.015454, "high": 74.015454, "low": 73.047234, "close": 73.047234, "volume": 69}, "trend_line": 71.345783, "activity_lines": {"activity_5": 74.681148, "activity_10": 73.155341, "activity_20": 72.195219, "activity_30": 71.884346}, "trend_signal": 1, "fair_value": 45.311384, "relative_strength": 5.108976, "rate_of_change": 0.3514999694567279, "market_dynamics": -0.053717, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.047234, "high": 74.797859, "low": 71.580221, "close": 74.797859, "volume": 32}, "trend_line": 71.550527, "activity_lines": {"activity_5": 74.54488, "activity_10": 73.740366, "activity_20": 72.455812, "activity_30": 72.107061}, "trend_signal": 1, "fair_value": 45.62871, "relative_strength": 7.39583, "rate_of_change": 0.28697421401907547, "market_dynamics": -0.174872, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.797859, "high": 76.059479, "low": 72.841847, "close": 76.059479, "volume": 18}, "trend_line": 71.727567, "activity_lines": {"activity_5": 74.80568, "activity_10": 74.434572, "activity_20": 72.813418, "activity_30": 72.397961}, "trend_signal": 1, "fair_value": 45.953437, "relative_strength": 5.390362, "rate_of_change": 0.24743353742173133, "market_dynamics": -0.147186, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.920085, "high": 73.154811, "low": 72.215919, "close": 72.215919, "volume": 3}, "trend_line": 71.816992, "activity_lines": {"activity_5": 73.977635, "activity_10": 74.288226, "activity_20": 72.778072, "activity_30": 72.429467}, "trend_signal": 1, "fair_value": 46.25782, "relative_strength": 3.625466, "rate_of_change": 0.12467312602420438, "market_dynamics": -0.062161, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.215919, "high": 75.971461, "low": 71.50198, "close": 72.568001, "volume": 225}, "trend_line": 71.88215, "activity_lines": {"activity_5": 73.501671, "activity_10": 74.133167, "activity_20": 72.78176, "activity_30": 72.47792}, "trend_signal": 1, "fair_value": 46.556959, "relative_strength": 5.990665, "rate_of_change": 0.09072783220995488, "market_dynamics": 0.100562, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.80029, "high": 80.196442, "low": 73.252609, "close": 80.196442, "volume": 10}, "trend_line": 72.228593, "activity_lines": {"activity_5": 75.654586, "activity_10": 75.167718, "activity_20": 73.512118, "activity_30": 73.014326}, "trend_signal": 1, "fair_value": 46.904254, "relative_strength": 16.428051, "rate_of_change": 0.4819597076603967, "market_dynamics": 0.325419, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.196446, "high": 80.196446, "low": 75.502022, "close": 75.502022, "volume": 14}, "trend_line": 72.427555, "activity_lines": {"activity_5": 75.76608, "activity_10": 75.224977, "activity_20": 73.758113, "activity_30": 73.225515}, "trend_signal": 1, "fair_value": 47.231591, "relative_strength": 9.909622, "rate_of_change": 0.275461547478842, "market_dynamics": 0.360236, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.780735, "high": 77.927473, "low": 73.780735, "close": 76.832108, "volume": 12}, "trend_line": 72.682106, "activity_lines": {"activity_5": 76.273992, "activity_10": 75.504864, "activity_20": 74.129086, "activity_30": 73.509679}, "trend_signal": 1, "fair_value": 47.564705, "relative_strength": 8.263649, "rate_of_change": 0.3514560169813912, "market_dynamics": 0.37614, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.066833, "high": 84.421432, "low": 77.066833, "close": 84.421432, "volume": 55}, "trend_line": 73.16038, "activity_lines": {"activity_5": 79.26017, "activity_10": 77.203038, "activity_20": 75.248623, "activity_30": 74.267055}, "trend_signal": 1, "fair_value": 47.9475, "relative_strength": 17.652766, "rate_of_change": 0.6580354179610577, "market_dynamics": 0.565819, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.272301, "high": 85.272301, "low": 81.683014, "close": 81.683014, "volume": 58}, "trend_line": 73.572126, "activity_lines": {"activity_5": 80.519841, "activity_10": 78.245414, "activity_20": 76.090779, "activity_30": 74.816902}, "trend_signal": 1, "fair_value": 48.315661, "relative_strength": 11.742992, "rate_of_change": 0.5627991544056957, "market_dynamics": 0.654315, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.377404, "high": 83.71727, "low": 81.13533, "close": 81.223351, "volume": 103}, "trend_line": 73.891077, "activity_lines": {"activity_5": 81.018623, "activity_10": 79.061959, "activity_20": 76.794989, "activity_30": 75.31053}, "trend_signal": 1, "fair_value": 48.686372, "relative_strength": 7.783774, "rate_of_change": 0.43352152145229356, "market_dynamics": 0.884681, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.223351, "high": 81.683014, "low": 80.118202, "close": 80.118202, "volume": 8}, "trend_line": 74.230411, "activity_lines": {"activity_5": 81.080562, "activity_10": 79.528912, "activity_20": 77.323857, "activity_30": 75.71228}, "trend_signal": 1, "fair_value": 49.049655, "relative_strength": 4.801971, "rate_of_change": 0.4592354229726656, "market_dynamics": 0.919137, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.54366, "high": 83.326057, "low": 82.54366, "close": 83.169586, "volume": 31}, "trend_line": 74.655705, "activity_lines": {"activity_5": 81.851883, "activity_10": 80.453928, "activity_20": 78.086516, "activity_30": 76.289001}, "trend_signal": 1, "fair_value": 49.430609, "relative_strength": 8.383159, "rate_of_change": 0.5729376872236284, "market_dynamics": 0.876743, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.169586, "high": 83.169586, "low": 79.580304, "close": 82.856621, "volume": 56}, "trend_line": 74.971878, "activity_lines": {"activity_5": 82.096385, "activity_10": 81.192767, "activity_20": 78.748392, "activity_30": 76.818092}, "trend_signal": 1, "fair_value": 49.813793, "relative_strength": 4.750872, "rate_of_change": 0.42350815654343665, "market_dynamics": 0.918497, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.612161, "high": 86.612161, "low": 82.387175, "close": 83.003326, "volume": 336}, "trend_line": 75.318658, "activity_lines": {"activity_5": 82.494108, "activity_10": 81.764812, "activity_20": 79.354523, "activity_30": 77.33625}, "trend_signal": 1, "fair_value": 50.202814, "relative_strength": 4.634465, "rate_of_change": 0.4625467698701577, "market_dynamics": 0.980526, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.56732, "high": 86.316641, "low": 79.116989, "close": 83.231079, "volume": 62}, "trend_line": 75.680744, "activity_lines": {"activity_5": 82.879729, "activity_10": 82.188534, "activity_20": 79.880958, "activity_30": 77.846729}, "trend_signal": 1, "fair_value": 50.601393, "relative_strength": 5.19368, "rate_of_change": 0.48073878321093433, "market_dynamics": 1.129096, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.70578, "high": 83.70578, "low": 79.611473, "close": 79.611473, "volume": 33}, "trend_line": 75.829595, "activity_lines": {"activity_5": 81.924966, "activity_10": 81.89897, "activity_20": 80.015805, "activity_30": 78.100324}, "trend_signal": 1, "fair_value": 50.972955, "relative_strength": 2.694588, "rate_of_change": 0.19668279159622612, "market_dynamics": 0.832987, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.611473, "high": 82.519025, "low": 79.611473, "close": 80.353195, "volume": 19}, "trend_line": 75.766572, "activity_lines": {"activity_5": 81.251225, "activity_10": 81.669547, "activity_20": 80.196692, "activity_30": 78.392169}, "trend_signal": 1, "fair_value": 51.347687, "relative_strength": 1.325822, "rate_of_change": -0.08311134986280906, "market_dynamics": 0.524949, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.353195, "high": 81.569621, "low": 78.721407, "close": 78.958755, "volume": 54}, "trend_line": 75.700539, "activity_lines": {"activity_5": 80.300431, "activity_10": 81.12257, "activity_20": 80.238069, "activity_30": 78.598117}, "trend_signal": 1, "fair_value": 51.705853, "relative_strength": -2.678137, "rate_of_change": -0.08715321052137642, "market_dynamics": 0.071785, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.958755, "high": 79.987274, "low": 78.958755, "close": 79.670807, "volume": 8}, "trend_line": 76.292641, "activity_lines": {"activity_5": 79.846844, "activity_10": 80.804379, "activity_20": 80.331917, "activity_30": 78.854263}, "trend_signal": 1, "fair_value": 52.074626, "relative_strength": -4.208017, "rate_of_change": 0.7821635193376854, "market_dynamics": -0.405484, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.660922, "high": 83.547544, "low": 79.116996, "close": 79.136772, "volume": 24}, "trend_line": 76.713721, "activity_lines": {"activity_5": 79.437414, "activity_10": 80.425676, "activity_20": 80.347229, "activity_30": 79.037755}, "trend_signal": 1, "fair_value": 52.426364, "relative_strength": -7.6787, "rate_of_change": 0.55192741328748, "market_dynamics": -0.545505, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.136772, "high": 82.993721, "low": 79.136772, "close": 82.993721, "volume": 11}, "trend_line": 77.207294, "activity_lines": {"activity_5": 80.586588, "activity_10": 80.786174, "activity_20": 80.700872, "activity_30": 79.442917}, "trend_signal": 1, "fair_value": 52.797545, "relative_strength": -5.436607, "rate_of_change": 0.6433959838814204, "market_dynamics": -0.587148, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.993721, "high": 82.993721, "low": 79.116996, "close": 81.569626, "volume": 10}, "trend_line": 77.650788, "activity_lines": {"activity_5": 81.03558, "activity_10": 80.835463, "activity_20": 80.879858, "activity_30": 79.724358}, "trend_signal": 1, "fair_value": 53.153495, "relative_strength": -5.339763, "rate_of_change": 0.5744198210081047, "market_dynamics": -0.663122, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.905869, "high": 84.576059, "low": 81.905869, "close": 84.496948, "volume": 6}, "trend_line": 78.193491, "activity_lines": {"activity_5": 82.379251, "activity_10": 81.446083, "activity_20": 81.311399, "activity_30": 80.166045}, "trend_signal": 1, "fair_value": 53.527388, "relative_strength": -4.544641, "rate_of_change": 0.6989021154556587, "market_dynamics": -0.445017, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.364237, "high": 87.671516, "low": 79.364237, "close": 87.671516, "volume": 22}, "trend_line": 79.058803, "activity_lines": {"activity_5": 84.411898, "activity_10": 82.604074, "activity_20": 81.986798, "activity_30": 80.777531}, "trend_signal": 1, "fair_value": 53.920575, "relative_strength": 0.129447, "rate_of_change": 1.1066291950055063, "market_dynamics": -0.108404, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.425421, "high": 87.582505, "low": 85.090323, "close": 85.505692, "volume": 69}, "trend_line": 79.462675, "activity_lines": {"activity_5": 85.189223, "activity_10": 83.283401, "activity_20": 82.384007, "activity_30": 81.193459}, "trend_signal": 1, "fair_value": 54.298118, "relative_strength": -4.321192, "rate_of_change": 0.5108501326538006, "market_dynamics": 0.060918, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.017658, "high": 88.02755, "low": 85.090325, "close": 85.89138, "volume": 16}, "trend_line": 79.844196, "activity_lines": {"activity_5": 85.670516, "activity_10": 83.991498, "activity_20": 82.792666, "activity_30": 81.608214}, "trend_signal": 1, "fair_value": 54.652257, "relative_strength": -2.3763, "rate_of_change": 0.4801260465998561, "market_dynamics": 0.302434, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.89138, "high": 86.336418, "low": 85.89138, "close": 86.336418, "volume": 12}, "trend_line": 80.090589, "activity_lines": {"activity_5": 86.106978, "activity_10": 84.66633, "activity_20": 83.194236, "activity_30": 82.027067}, "trend_signal": 1, "fair_value": 54.999862, "relative_strength": -3.201995, "rate_of_change": 0.30859224883421416, "market_dynamics": 0.401879, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.997879, "high": 87.997879, "low": 85.545248, "close": 85.624367, "volume": 15}, "trend_line": 80.420177, "activity_lines": {"activity_5": 85.988303, "activity_10": 85.102912, "activity_20": 83.482733, "activity_30": 82.384085}, "trend_signal": 1, "fair_value": 55.333865, "relative_strength": -3.608156, "rate_of_change": 0.4115190113035642, "market_dynamics": 0.282232, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.624367, "high": 89.599995, "low": 85.624367, "close": 89.421982, "volume": 30}, "trend_line": 80.938944, "activity_lines": {"activity_5": 87.060339, "activity_10": 86.108777, "activity_20": 84.12718, "activity_30": 82.964847}, "trend_signal": 1, "fair_value": 55.678013, "relative_strength": -0.957552, "rate_of_change": 0.6450707015976987, "market_dynamics": 0.447318, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.854825, "high": 100.933502, "low": 91.380127, "close": 100.933502, "volume": 84}, "trend_line": 81.868487, "activity_lines": {"activity_5": 91.85285, "activity_10": 89.030352, "activity_20": 85.83111, "activity_30": 84.254818}, "trend_signal": 1, "fair_value": 56.102407, "relative_strength": 10.669379, "rate_of_change": 1.1484496264245743, "market_dynamics": 0.789194, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.933502, "high": 100.933502, "low": 92.863571, "close": 93.160255, "volume": 289}, "trend_line": 82.480566, "activity_lines": {"activity_5": 93.025759, "activity_10": 90.142304, "activity_20": 86.700872, "activity_30": 84.983319}, "trend_signal": 1, "fair_value": 56.476034, "relative_strength": -5.734201, "rate_of_change": 0.7476368776669762, "market_dynamics": 1.022457, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.160255, "high": 93.812973, "low": 56.370858, "close": 93.812973, "volume": 154}, "trend_line": 83.07235, "activity_lines": {"activity_5": 93.931648, "activity_10": 91.188087, "activity_20": 87.570693, "activity_30": 85.714442}, "trend_signal": 1, "fair_value": 56.864934, "relative_strength": -6.218994, "rate_of_change": 0.717482952287214, "market_dynamics": 1.299996, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.4151, "high": 96.48317, "low": 94.940392, "close": 95.929352, "volume": 2164}, "trend_line": 83.862797, "activity_lines": {"activity_5": 95.04456, "activity_10": 92.396059, "activity_20": 88.591392, "activity_30": 86.543926}, "trend_signal": 1, "fair_value": 57.254551, "relative_strength": -4.812308, "rate_of_change": 0.9515163589329065, "market_dynamics": 1.35841, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.929357, "high": 101.625778, "low": 95.929357, "close": 101.625778, "volume": 24}, "trend_line": 84.83139, "activity_lines": {"activity_5": 97.369282, "activity_10": 94.431884, "activity_20": 90.092355, "activity_30": 87.689925}, "trend_signal": 1, "fair_value": 57.682855, "relative_strength": -1.046037, "rate_of_change": 1.1549734025684817, "market_dynamics": 1.302619, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.518141, "high": 104.830018, "low": 97.215005, "close": 98.995132, "volume": 148}, "trend_line": 85.458013, "activity_lines": {"activity_5": 98.003535, "activity_10": 95.735695, "activity_20": 91.254103, "activity_30": 88.603715}, "trend_signal": 1, "fair_value": 58.098109, "relative_strength": -5.47653, "rate_of_change": 0.738668787579686, "market_dynamics": 1.257351, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.808388, "high": 98.757787, "low": 93.931656, "close": 93.931656, "volume": 67}, "trend_line": 86.072334, "activity_lines": {"activity_5": 97.079188, "activity_10": 95.873612, "activity_20": 91.858548, "activity_30": 89.150402}, "trend_signal": 1, "fair_value": 58.482431, "relative_strength": -9.18375, "rate_of_change": 0.7188571070567764, "market_dynamics": 1.034128, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.685562, "high": 92.685562, "low": 88.561586, "close": 88.650589, "volume": 40}, "trend_line": 86.466283, "activity_lines": {"activity_5": 94.343058, "activity_10": 94.905148, "activity_20": 91.891843, "activity_30": 89.316741}, "trend_signal": 1, "fair_value": 58.849446, "relative_strength": -9.518824, "rate_of_change": 0.4576952682612352, "market_dynamics": 0.588336, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.177041, "high": 87.493509, "low": 85.802383, "close": 85.802383, "volume": 146}, "trend_line": 86.512315, "activity_lines": {"activity_5": 91.001685, "activity_10": 93.376752, "activity_20": 91.614369, "activity_30": 89.273908}, "trend_signal": 1, "fair_value": 59.209059, "relative_strength": -11.270336, "rate_of_change": 0.05323693629804433, "market_dynamics": 0.065696, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.603439, "high": 87.02869, "low": 83.577217, "close": 86.425423, "volume": 142}, "trend_line": 86.670395, "activity_lines": {"activity_5": 88.543124, "activity_10": 91.9584, "activity_20": 91.363644, "activity_30": 89.268302}, "trend_signal": 1, "fair_value": 59.569438, "relative_strength": -9.479831, "rate_of_change": 0.18272543047772818, "market_dynamics": -0.417423, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.692451, "high": 88.116547, "low": 86.039728, "close": 88.076988, "volume": 120}, "trend_line": 86.89885, "activity_lines": {"activity_5": 87.648441, "activity_10": 90.894815, "activity_20": 91.238045, "activity_30": 89.35905}, "trend_signal": 1, "fair_value": 59.941214, "relative_strength": -10.051983, "rate_of_change": 0.2635905836127743, "market_dynamics": -0.711166, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.120003, "high": 90.089996, "low": 86.040001, "close": 90.089996, "volume": 16}, "trend_line": 87.231243, "activity_lines": {"activity_5": 88.152637, "activity_10": 90.430987, "activity_20": 91.261589, "activity_30": 89.564931}, "trend_signal": 1, "fair_value": 60.325, "relative_strength": -11.150385, "rate_of_change": 0.3825056373013111, "market_dynamics": -0.774992, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 94.5, "low": 89.5, "close": 92.43, "volume": 65}, "trend_line": 87.539924, "activity_lines": {"activity_5": 89.692945, "activity_10": 90.448436, "activity_20": 91.474199, "activity_30": 89.900334}, "trend_signal": 1, "fair_value": 60.727722, "relative_strength": -12.963175, "rate_of_change": 0.35386518566517833, "market_dynamics": -0.710305, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.730003, "high": 92.25, "low": 89.0, "close": 92.160004, "volume": 48}, "trend_line": 87.850036, "activity_lines": {"activity_5": 90.891294, "activity_10": 90.441941, "activity_20": 91.609379, "activity_30": 90.198404}, "trend_signal": 1, "fair_value": 61.120126, "relative_strength": -12.339915, "rate_of_change": 0.35425207817178794, "market_dynamics": -0.643817, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.080002, "high": 91.440002, "low": 86.0, "close": 86.849998, "volume": 23}, "trend_line": 87.978259, "activity_lines": {"activity_5": 89.895799, "activity_10": 89.538523, "activity_20": 91.202353, "activity_30": 90.133886}, "trend_signal": 1, "fair_value": 61.487615, "relative_strength": -15.073913, "rate_of_change": 0.14595668463925424, "market_dynamics": -0.690073, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.940002, "high": 88.919998, "low": 86.879997, "close": 88.739998, "volume": 36}, "trend_line": 88.161889, "activity_lines": {"activity_5": 89.501999, "activity_10": 89.247392, "activity_20": 90.979239, "activity_30": 90.18303}, "trend_signal": 1, "fair_value": 61.872048, "relative_strength": -11.539679, "rate_of_change": 0.20872202074379304, "market_dynamics": -0.717494, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.300003, "high": 87.75, "low": 87.300003, "close": 87.75, "volume": 11}, "trend_line": 88.433174, "activity_lines": {"activity_5": 88.734, "activity_10": 88.962719, "activity_20": 90.646438, "activity_30": 90.156457}, "trend_signal": 1, "fair_value": 62.245485, "relative_strength": -11.079837, "rate_of_change": 0.3077123268082332, "market_dynamics": -0.811065, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.75, "high": 96.480003, "low": 87.75, "close": 95.669998, "volume": 124}, "trend_line": 88.943734, "activity_lines": {"activity_5": 90.761999, "activity_10": 90.230439, "activity_20": 91.059072, "activity_30": 90.623348}, "trend_signal": 1, "fair_value": 62.660389, "relative_strength": 0.632743, "rate_of_change": 0.5773399018789175, "market_dynamics": -0.655992, "expectation": {"probability": 53.7497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.699997, "high": 99.0, "low": 95.0, "close": 96.900002, "volume": 70}, "trend_line": 89.541775, "activity_lines": {"activity_5": 92.984, "activity_10": 91.594171, "activity_20": 91.544404, "activity_30": 91.136656}, "trend_signal": 1, "fair_value": 63.086816, "relative_strength": 2.51191, "rate_of_change": 0.6723812607192711, "market_dynamics": -0.435679, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.5, "low": 94.099998, "close": 94.199997, "volume": 33}, "trend_line": 90.026082, "activity_lines": {"activity_5": 93.989999, "activity_10": 92.265217, "activity_20": 91.718899, "activity_30": 91.437187}, "trend_signal": 1, "fair_value": 63.481207, "relative_strength": 1.168005, "rate_of_change": 0.5408726820525963, "market_dynamics": -0.285036, "expectation": {"probability": 56.0345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b693dc2a-909e-4ff3-ac2e-9f55b69ba711/", "share_image": "https://sharemaestro.com/terminal/b693dc2a-909e-4ff3-ac2e-9f55b69ba711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}