{"ticker": {"uuid": "b69449a5-8c06-43aa-8899-246fb81a68a9", "symbol": "V3AM", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AM rose 14.21%, moving from 5.30 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.993, "high": 6.088, "low": 5.976, "close": 6.058, "volume": 518773}, "trend_line": 5.486263, "activity_lines": {"activity_5": 5.945667, "activity_10": 5.802927, "activity_20": 5.623083, "activity_30": 5.560352}, "trend_signal": 1, "fair_value": 4.620826, "relative_strength": 7.146152, "rate_of_change": 0.35996879221671046, "market_dynamics": 1.013083, "expectation": {"probability": 58.8831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.708976, "high": 3.730551, "low": 3.675981, "close": 3.680928, "volume": 198221}, "trend_line": 3.559664, "activity_lines": {"activity_5": 3.672314, "activity_10": 3.636362, "activity_20": 3.607423, "activity_30": 3.589611}, "trend_signal": 1, "fair_value": 3.614051, "relative_strength": 2.575091, "rate_of_change": 0.11427041448127538, "market_dynamics": 0.482964, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.706099, "high": 3.744042, "low": 3.692473, "close": 3.713282, "volume": 212143}, "trend_line": 3.566386, "activity_lines": {"activity_5": 3.691409, "activity_10": 3.654671, "activity_20": 3.617702, "activity_30": 3.599522}, "trend_signal": 1, "fair_value": 3.614899, "relative_strength": 2.307587, "rate_of_change": 0.1888380476359537, "market_dynamics": 0.769077, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.70243, "high": 3.745353, "low": 3.641181, "close": 3.651068, "volume": 133515}, "trend_line": 3.570819, "activity_lines": {"activity_5": 3.681153, "activity_10": 3.658569, "activity_20": 3.621435, "activity_30": 3.604985}, "trend_signal": 1, "fair_value": 3.615205, "relative_strength": 2.963788, "rate_of_change": 0.12429950095138695, "market_dynamics": 0.879514, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.658061, "high": 3.738601, "low": 3.632597, "close": 3.731849, "volume": 167256}, "trend_line": 3.578057, "activity_lines": {"activity_5": 3.697576, "activity_10": 3.676172, "activity_20": 3.633367, "activity_30": 3.615374}, "trend_signal": 1, "fair_value": 3.616185, "relative_strength": 4.172729, "rate_of_change": 0.2026985965964568, "market_dynamics": 0.932594, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.752587, "high": 3.757689, "low": 3.657097, "close": 3.661196, "volume": 400058}, "trend_line": 3.585115, "activity_lines": {"activity_5": 3.686271, "activity_10": 3.678426, "activity_20": 3.638247, "activity_30": 3.620738}, "trend_signal": 1, "fair_value": 3.61656, "relative_strength": 5.993396, "rate_of_change": 0.1972578972330578, "market_dynamics": 0.990566, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.660954, "high": 3.707446, "low": 3.632982, "close": 3.699778, "volume": 362444}, "trend_line": 3.595568, "activity_lines": {"activity_5": 3.690309, "activity_10": 3.685913, "activity_20": 3.646825, "activity_30": 3.628135}, "trend_signal": 1, "fair_value": 3.617248, "relative_strength": 4.498212, "rate_of_change": 0.29156665825224704, "market_dynamics": 0.959386, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.681693, "high": 3.819141, "low": 3.681693, "close": 3.781282, "volume": 299972}, "trend_line": 3.608205, "activity_lines": {"activity_5": 3.720258, "activity_10": 3.705471, "activity_20": 3.662656, "activity_30": 3.640117}, "trend_signal": 1, "fair_value": 3.618593, "relative_strength": 3.586818, "rate_of_change": 0.3514604646609322, "market_dynamics": 1.108202, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.769466, "high": 3.840361, "low": 3.759946, "close": 3.824928, "volume": 322440}, "trend_line": 3.622002, "activity_lines": {"activity_5": 3.760223, "activity_10": 3.729378, "activity_20": 3.681976, "activity_30": 3.654099}, "trend_signal": 1, "fair_value": 3.62027, "relative_strength": 4.304167, "rate_of_change": 0.382378495678607, "market_dynamics": 1.232406, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.81673, "high": 3.840844, "low": 3.754998, "close": 3.779112, "volume": 233363}, "trend_line": 3.632519, "activity_lines": {"activity_5": 3.773325, "activity_10": 3.741727, "activity_20": 3.695543, "activity_30": 3.664235}, "trend_signal": 1, "fair_value": 3.621551, "relative_strength": 4.780727, "rate_of_change": 0.2903642792024871, "market_dynamics": 1.304523, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.761268, "high": 3.781042, "low": 3.731492, "close": 3.728473, "volume": 258547}, "trend_line": 3.638799, "activity_lines": {"activity_5": 3.766396, "activity_10": 3.74287, "activity_20": 3.702824, "activity_30": 3.670426}, "trend_signal": 1, "fair_value": 3.622407, "relative_strength": 3.935629, "rate_of_change": 0.17288278464614462, "market_dynamics": 1.23204, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.719792, "high": 3.749693, "low": 3.608869, "close": 3.624543, "volume": 260268}, "trend_line": 3.643415, "activity_lines": {"activity_5": 3.720339, "activity_10": 3.724571, "activity_20": 3.699078, "activity_30": 3.669506}, "trend_signal": 1, "fair_value": 3.622424, "relative_strength": 4.676585, "rate_of_change": 0.12685504200699058, "market_dynamics": 0.762556, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.637805, "high": 3.743423, "low": 3.623144, "close": 3.688203, "volume": 137267}, "trend_line": 3.646927, "activity_lines": {"activity_5": 3.700517, "activity_10": 3.718871, "activity_20": 3.701186, "activity_30": 3.672396}, "trend_signal": 1, "fair_value": 3.622942, "relative_strength": 5.379226, "rate_of_change": 0.09639308176531461, "market_dynamics": 0.174593, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.719792, "high": 3.79985, "low": 3.719792, "close": 3.793822, "volume": 258383}, "trend_line": 3.648152, "activity_lines": {"activity_5": 3.722107, "activity_10": 3.732831, "activity_20": 3.712661, "activity_30": 3.681873}, "trend_signal": 1, "fair_value": 3.624277, "relative_strength": 6.538382, "rate_of_change": 0.03358992379063945, "market_dynamics": -0.061516, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.807084, "high": 3.807084, "low": 3.753619, "close": 3.781041, "volume": 114244}, "trend_line": 3.652051, "activity_lines": {"activity_5": 3.741511, "activity_10": 3.741872, "activity_20": 3.721982, "activity_30": 3.690446}, "trend_signal": 1, "fair_value": 3.625492, "relative_strength": 5.968198, "rate_of_change": 0.106876029288256, "market_dynamics": -0.305306, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.773324, "high": 3.8524, "low": 3.770334, "close": 3.813194, "volume": 205853}, "trend_line": 3.656949, "activity_lines": {"activity_5": 3.771503, "activity_10": 3.755864, "activity_20": 3.733475, "activity_30": 3.700843}, "trend_signal": 1, "fair_value": 3.626936, "relative_strength": 3.631786, "rate_of_change": 0.13411641841802993, "market_dynamics": -0.121891, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.804481, "high": 3.81997, "low": 3.752922, "close": 3.768179, "volume": 330590}, "trend_line": 3.6628, "activity_lines": {"activity_5": 3.780843, "activity_10": 3.758908, "activity_20": 3.73949, "activity_30": 3.708019}, "trend_signal": 1, "fair_value": 3.628014, "relative_strength": 2.838873, "rate_of_change": 0.15999676232837343, "market_dynamics": 0.111209, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.741073, "high": 3.773503, "low": 3.696253, "close": 3.755594, "volume": 177492}, "trend_line": 3.666615, "activity_lines": {"activity_5": 3.776411, "activity_10": 3.75842, "activity_20": 3.743261, "activity_30": 3.714006}, "trend_signal": 1, "fair_value": 3.62898, "relative_strength": 3.553667, "rate_of_change": 0.10415529103419095, "market_dynamics": -0.018506, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.756079, "high": 3.769147, "low": 3.679117, "close": 3.710579, "volume": 181255}, "trend_line": 3.67253, "activity_lines": {"activity_5": 3.752482, "activity_10": 3.750214, "activity_20": 3.741928, "activity_30": 3.716842}, "trend_signal": 1, "fair_value": 3.629594, "relative_strength": 3.870226, "rate_of_change": 0.16132045497004435, "market_dynamics": -0.182095, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.730909, "high": 3.799157, "low": 3.705255, "close": 3.762855, "volume": 278980}, "trend_line": 3.682228, "activity_lines": {"activity_5": 3.751528, "activity_10": 3.753593, "activity_20": 3.745273, "activity_30": 3.722669}, "trend_signal": 1, "fair_value": 3.630588, "relative_strength": 3.873317, "rate_of_change": 0.2640686393303734, "market_dynamics": -0.254975, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.762855, "high": 3.791412, "low": 3.66508, "close": 3.660966, "volume": 440397}, "trend_line": 3.687884, "activity_lines": {"activity_5": 3.717824, "activity_10": 3.738741, "activity_20": 3.738469, "activity_30": 3.721298}, "trend_signal": 1, "fair_value": 3.630813, "relative_strength": 3.746103, "rate_of_change": 0.15360265578340357, "market_dynamics": -0.466118, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.648139, "high": 3.683474, "low": 3.591023, "close": 3.607964, "volume": 232665}, "trend_line": 3.688792, "activity_lines": {"activity_5": 3.6766, "activity_10": 3.715481, "activity_20": 3.726794, "activity_30": 3.716142}, "trend_signal": 0, "fair_value": 3.630645, "relative_strength": 3.771177, "rate_of_change": 0.02462116487394693, "market_dynamics": -0.69461, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.606513, "high": 3.745042, "low": 3.606513, "close": 3.732603, "volume": 146804}, "trend_line": 3.695117, "activity_lines": {"activity_5": 3.687604, "activity_10": 3.715183, "activity_20": 3.727338, "activity_30": 3.718968}, "trend_signal": 0, "fair_value": 3.63139, "relative_strength": 5.399405, "rate_of_change": 0.17146534692116983, "market_dynamics": -0.740361, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.737686, "high": 3.791509, "low": 3.722197, "close": 3.780522, "volume": 139685}, "trend_line": 3.701233, "activity_lines": {"activity_5": 3.716113, "activity_10": 3.722791, "activity_20": 3.732353, "activity_30": 3.724478}, "trend_signal": 1, "fair_value": 3.63247, "relative_strength": 7.462585, "rate_of_change": 0.16551573333131292, "market_dynamics": -0.856234, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.783668, "high": 3.904676, "low": 3.774859, "close": 3.843446, "volume": 476119}, "trend_line": 3.709543, "activity_lines": {"activity_5": 3.760935, "activity_10": 3.742081, "activity_20": 3.742745, "activity_30": 3.733653}, "trend_signal": 1, "fair_value": 3.633988, "relative_strength": 7.001209, "rate_of_change": 0.22451977489663086, "market_dynamics": -0.501237, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.838848, "high": 3.88241, "low": 3.822391, "close": 3.828441, "volume": 169031}, "trend_line": 3.718384, "activity_lines": {"activity_5": 3.795382, "activity_10": 3.757508, "activity_20": 3.751176, "activity_30": 3.741324}, "trend_signal": 1, "fair_value": 3.635377, "relative_strength": 6.635448, "rate_of_change": 0.23833124457648494, "market_dynamics": -0.074976, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.827715, "high": 3.847076, "low": 3.794801, "close": 3.836911, "volume": 352599}, "trend_line": 3.727994, "activity_lines": {"activity_5": 3.821487, "activity_10": 3.774199, "activity_20": 3.759617, "activity_30": 3.748971}, "trend_signal": 1, "fair_value": 3.636806, "relative_strength": 6.09744, "rate_of_change": 0.2584456043270382, "market_dynamics": 0.388561, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.836911, "high": 3.90274, "low": 3.823842, "close": 3.892091, "volume": 244223}, "trend_line": 3.738261, "activity_lines": {"activity_5": 3.850722, "activity_10": 3.799672, "activity_20": 3.772661, "activity_30": 3.759558}, "trend_signal": 1, "fair_value": 3.638604, "relative_strength": 7.034969, "rate_of_change": 0.27540280375988396, "market_dynamics": 0.711602, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.893543, "high": 3.980488, "low": 3.881374, "close": 3.959129, "volume": 198378}, "trend_line": 3.748653, "activity_lines": {"activity_5": 3.891671, "activity_10": 3.834852, "activity_20": 3.791562, "activity_30": 3.773807}, "trend_signal": 1, "fair_value": 3.640846, "relative_strength": 8.301056, "rate_of_change": 0.2779902205865229, "market_dynamics": 0.778895, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.966897, "high": 4.009615, "low": 3.960625, "close": 3.975877, "volume": 123823}, "trend_line": 3.758876, "activity_lines": {"activity_5": 3.926296, "activity_10": 3.868558, "activity_20": 3.811418, "activity_30": 3.788467}, "trend_signal": 1, "fair_value": 3.643172, "relative_strength": 6.787457, "rate_of_change": 0.2727112912291394, "market_dynamics": 0.881343, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.002818, "high": 4.041652, "low": 3.985343, "close": 4.026846, "volume": 74639}, "trend_line": 3.769823, "activity_lines": {"activity_5": 3.969081, "activity_10": 3.907658, "activity_20": 3.835192, "activity_30": 3.805755}, "trend_signal": 1, "fair_value": 3.645818, "relative_strength": 7.388263, "rate_of_change": 0.29123067640433636, "market_dynamics": 0.948148, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.017867, "high": 4.026604, "low": 3.928363, "close": 3.946509, "volume": 413496}, "trend_line": 3.778676, "activity_lines": {"activity_5": 3.971861, "activity_10": 3.9255, "activity_20": 3.849894, "activity_30": 3.817154}, "trend_signal": 1, "fair_value": 3.647878, "relative_strength": 5.577195, "rate_of_change": 0.2348386117862769, "market_dynamics": 1.051644, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.949907, "high": 4.048933, "low": 3.932917, "close": 3.997236, "volume": 403035}, "trend_line": 3.788141, "activity_lines": {"activity_5": 3.984242, "activity_10": 3.946408, "activity_20": 3.867893, "activity_30": 3.831255}, "trend_signal": 1, "fair_value": 3.650254, "relative_strength": 7.531378, "rate_of_change": 0.2504845612590245, "market_dynamics": 1.129927, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.005342, "high": 4.013983, "low": 3.946509, "close": 4.005246, "volume": 150291}, "trend_line": 3.799947, "activity_lines": {"activity_5": 3.992285, "activity_10": 3.963962, "activity_20": 3.885184, "activity_30": 3.845262}, "trend_signal": 1, "fair_value": 3.652653, "relative_strength": 9.719054, "rate_of_change": 0.3116568258678857, "market_dynamics": 1.099821, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.044564, "high": 4.07903, "low": 4.018351, "close": 4.072962, "volume": 344597}, "trend_line": 3.811318, "activity_lines": {"activity_5": 4.019824, "activity_10": 3.989742, "activity_20": 3.907918, "activity_30": 3.862876}, "trend_signal": 1, "fair_value": 3.655474, "relative_strength": 8.735042, "rate_of_change": 0.29924101572995676, "market_dynamics": 1.205946, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.076603, "high": 4.112525, "low": 4.044079, "close": 4.107184, "volume": 263914}, "trend_line": 3.826184, "activity_lines": {"activity_5": 4.052299, "activity_10": 4.017571, "activity_20": 3.93252, "activity_30": 3.881964}, "trend_signal": 1, "fair_value": 3.658485, "relative_strength": 9.656407, "rate_of_change": 0.3900487967679434, "market_dynamics": 1.301909, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.105243, "high": 4.178057, "low": 4.104758, "close": 4.168591, "volume": 391919}, "trend_line": 3.841811, "activity_lines": {"activity_5": 4.099887, "activity_10": 4.051497, "activity_20": 3.961571, "activity_30": 3.904055}, "trend_signal": 1, "fair_value": 3.661863, "relative_strength": 11.552837, "rate_of_change": 0.40842259546325627, "market_dynamics": 1.416556, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.174658, "high": 4.236308, "low": 4.12699, "close": 4.215192, "volume": 240466}, "trend_line": 3.856275, "activity_lines": {"activity_5": 4.148203, "activity_10": 4.087865, "activity_20": 3.993153, "activity_30": 3.928144}, "trend_signal": 1, "fair_value": 3.665504, "relative_strength": 10.384268, "rate_of_change": 0.376489108912444, "market_dynamics": 1.614784, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.204269, "high": 4.238735, "low": 4.148931, "close": 4.231211, "volume": 182651}, "trend_line": 3.869817, "activity_lines": {"activity_5": 4.187328, "activity_10": 4.121271, "activity_20": 4.024073, "activity_30": 3.952333}, "trend_signal": 1, "fair_value": 3.669201, "relative_strength": 10.482099, "rate_of_change": 0.3511679016667567, "market_dynamics": 1.609657, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.228541, "high": 4.274171, "low": 4.207609, "close": 4.271258, "volume": 204921}, "trend_line": 3.886222, "activity_lines": {"activity_5": 4.224738, "activity_10": 4.157011, "activity_20": 4.056327, "activity_30": 3.978233}, "trend_signal": 1, "fair_value": 3.673111, "relative_strength": 11.451497, "rate_of_change": 0.4239218547026959, "market_dynamics": 1.59755, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.271258, "high": 4.280481, "low": 4.206698, "close": 4.244317, "volume": 190952}, "trend_line": 3.903417, "activity_lines": {"activity_5": 4.239948, "activity_10": 4.182483, "activity_20": 4.083594, "activity_30": 4.001335}, "trend_signal": 1, "fair_value": 3.676796, "relative_strength": 10.659562, "rate_of_change": 0.4424605696740966, "market_dynamics": 1.520942, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.216405, "high": 4.31446, "low": 4.199998, "close": 4.241475, "volume": 232235}, "trend_line": 3.923981, "activity_lines": {"activity_5": 4.245069, "activity_10": 4.203484, "activity_20": 4.107813, "activity_30": 4.023146}, "trend_signal": 1, "fair_value": 3.680415, "relative_strength": 9.29936, "rate_of_change": 0.5268204754962077, "market_dynamics": 1.50325, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.240988, "high": 4.385535, "low": 4.240502, "close": 4.351954, "volume": 237865}, "trend_line": 3.946107, "activity_lines": {"activity_5": 4.282157, "activity_10": 4.239209, "activity_20": 4.139537, "activity_30": 4.050757}, "trend_signal": 1, "fair_value": 3.686577, "relative_strength": 8.946301, "rate_of_change": 0.5638661349277708, "market_dynamics": 1.503518, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3685, "high": 4.381154, "low": 4.328105, "close": 4.36558, "volume": 297527}, "trend_line": 3.965165, "activity_lines": {"activity_5": 4.314669, "activity_10": 4.270961, "activity_20": 4.16961, "activity_30": 4.07782}, "trend_signal": 1, "fair_value": 3.692441, "relative_strength": 8.658306, "rate_of_change": 0.48295700040571116, "market_dynamics": 1.503253, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.391374, "high": 4.395268, "low": 4.278454, "close": 4.308395, "volume": 473479}, "trend_line": 3.982744, "activity_lines": {"activity_5": 4.319162, "activity_10": 4.285766, "activity_20": 4.19145, "activity_30": 4.099963}, "trend_signal": 1, "fair_value": 3.697386, "relative_strength": 7.440524, "rate_of_change": 0.44333590153247127, "market_dynamics": 1.472059, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.316912, "high": 4.3539, "low": 4.264836, "close": 4.322509, "volume": 344067}, "trend_line": 3.999721, "activity_lines": {"activity_5": 4.325883, "activity_10": 4.298855, "activity_20": 4.21242, "activity_30": 4.121884}, "trend_signal": 1, "fair_value": 3.702241, "relative_strength": 6.31718, "rate_of_change": 0.42626390247528445, "market_dynamics": 1.489606, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.309125, "high": 4.330539, "low": 4.179441, "close": 4.20254, "volume": 202908}, "trend_line": 4.014199, "activity_lines": {"activity_5": 4.287402, "activity_10": 4.286217, "activity_20": 4.219612, "activity_30": 4.134969}, "trend_signal": 1, "fair_value": 3.706354, "relative_strength": 4.36334, "rate_of_change": 0.36197524777352086, "market_dynamics": 1.007888, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.21714, "high": 4.292577, "low": 4.183559, "close": 4.278707, "volume": 177266}, "trend_line": 4.031637, "activity_lines": {"activity_5": 4.276906, "activity_10": 4.286811, "activity_20": 4.232317, "activity_30": 4.152034}, "trend_signal": 1, "fair_value": 3.71092, "relative_strength": 2.78836, "rate_of_change": 0.4344079603427804, "market_dynamics": 0.524276, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.279923, "high": 4.301824, "low": 4.201081, "close": 4.29209, "volume": 202784}, "trend_line": 4.05102, "activity_lines": {"activity_5": 4.275754, "activity_10": 4.288683, "activity_20": 4.244456, "activity_30": 4.168837}, "trend_signal": 1, "fair_value": 3.715626, "relative_strength": 1.930318, "rate_of_change": 0.4807724504959244, "market_dynamics": 0.066248, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.355846, "high": 4.38894, "low": 4.334919, "close": 4.373853, "volume": 183250}, "trend_line": 4.071387, "activity_lines": {"activity_5": 4.306756, "activity_10": 4.304314, "activity_20": 4.262796, "activity_30": 4.189665}, "trend_signal": 1, "fair_value": 3.721477, "relative_strength": 0.945164, "rate_of_change": 0.5027622672808171, "market_dynamics": -0.377374, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.37288, "high": 4.423982, "low": 4.362378, "close": 4.386021, "volume": 274406}, "trend_line": 4.095555, "activity_lines": {"activity_5": 4.337449, "activity_10": 4.320292, "activity_20": 4.280399, "activity_30": 4.209964}, "trend_signal": 1, "fair_value": 3.727371, "relative_strength": 1.196321, "rate_of_change": 0.5936060610303175, "market_dynamics": -0.251777, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.407922, "high": 4.408895, "low": 4.335406, "close": 4.363633, "volume": 130095}, "trend_line": 4.120744, "activity_lines": {"activity_5": 4.356446, "activity_10": 4.329623, "activity_20": 4.29416, "activity_30": 4.22726}, "trend_signal": 1, "fair_value": 3.732855, "relative_strength": 1.757294, "rate_of_change": 0.6150326390440399, "market_dynamics": -0.284952, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.368014, "high": 4.382614, "low": 4.27895, "close": 4.27895, "volume": 142143}, "trend_line": 4.138956, "activity_lines": {"activity_5": 4.336476, "activity_10": 4.321336, "activity_20": 4.29787, "activity_30": 4.237466}, "trend_signal": 1, "fair_value": 3.737689, "relative_strength": 0.175902, "rate_of_change": 0.44195902487512245, "market_dynamics": -0.426845, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.36412, "high": 4.409382, "low": 4.302798, "close": 4.398188, "volume": 231670}, "trend_line": 4.159545, "activity_lines": {"activity_5": 4.356236, "activity_10": 4.336056, "activity_20": 4.311594, "activity_30": 4.254191}, "trend_signal": 1, "fair_value": 3.743093, "relative_strength": 3.162677, "rate_of_change": 0.4974442830510714, "market_dynamics": -0.445705, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.382615, "high": 4.441017, "low": 4.368014, "close": 4.431233, "volume": 151228}, "trend_line": 4.179138, "activity_lines": {"activity_5": 4.379937, "activity_10": 4.356191, "activity_20": 4.326595, "activity_30": 4.271719}, "trend_signal": 1, "fair_value": 3.748627, "relative_strength": 4.967782, "rate_of_change": 0.47103709660552817, "market_dynamics": -0.537297, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.438571, "high": 4.499722, "low": 4.42732, "close": 4.47893, "volume": 259610}, "trend_line": 4.200821, "activity_lines": {"activity_5": 4.415712, "activity_10": 4.382765, "activity_20": 4.344431, "activity_30": 4.291061}, "trend_signal": 1, "fair_value": 3.754081, "relative_strength": 4.716693, "rate_of_change": 0.5188390524553231, "market_dynamics": -0.329845, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.464989, "high": 4.525161, "low": 4.456339, "close": 4.506327, "volume": 306562}, "trend_line": 4.223134, "activity_lines": {"activity_5": 4.454425, "activity_10": 4.411477, "activity_20": 4.363107, "activity_30": 4.310771}, "trend_signal": 1, "fair_value": 3.759433, "relative_strength": 6.085157, "rate_of_change": 0.5311580760046567, "market_dynamics": 0.039505, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49483, "high": 4.525161, "low": 4.462054, "close": 4.502657, "volume": 287638}, "trend_line": 4.243487, "activity_lines": {"activity_5": 4.482402, "activity_10": 4.433997, "activity_20": 4.379825, "activity_30": 4.328805}, "trend_signal": 1, "fair_value": 3.764777, "relative_strength": 5.311966, "rate_of_change": 0.4819406630241917, "market_dynamics": 0.225521, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.517334, "high": 4.565276, "low": 4.499233, "close": 4.530787, "volume": 432794}, "trend_line": 4.262542, "activity_lines": {"activity_5": 4.504842, "activity_10": 4.457561, "activity_20": 4.397853, "activity_30": 4.34734}, "trend_signal": 1, "fair_value": 3.770357, "relative_strength": 5.141495, "rate_of_change": 0.4490410834297318, "market_dynamics": 0.570968, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.508039, "high": 4.546196, "low": 4.442974, "close": 4.441262, "volume": 129901}, "trend_line": 4.278055, "activity_lines": {"activity_5": 4.488601, "activity_10": 4.460507, "activity_20": 4.405929, "activity_30": 4.35887}, "trend_signal": 1, "fair_value": 3.775085, "relative_strength": 4.096168, "rate_of_change": 0.3639377629592936, "market_dynamics": 0.399694, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.449823, "high": 4.496788, "low": 4.363507, "close": 4.416067, "volume": 258769}, "trend_line": 4.291029, "activity_lines": {"activity_5": 4.463292, "activity_10": 4.457647, "activity_20": 4.410795, "activity_30": 4.367774}, "trend_signal": 1, "fair_value": 3.779976, "relative_strength": 1.747528, "rate_of_change": 0.30326865830382777, "market_dynamics": 0.255185, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.448845, "high": 4.516356, "low": 4.301398, "close": 4.307709, "volume": 173892}, "trend_line": 4.303069, "activity_lines": {"activity_5": 4.406055, "activity_10": 4.434539, "activity_20": 4.404524, "activity_30": 4.368851}, "trend_signal": 1, "fair_value": 3.783921, "relative_strength": 0.497642, "rate_of_change": 0.28058537940433004, "market_dynamics": -0.201386, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.244845, "high": 4.362744, "low": 4.132327, "close": 4.337306, "volume": 276786}, "trend_line": 4.314404, "activity_lines": {"activity_5": 4.371925, "activity_10": 4.417829, "activity_20": 4.400756, "activity_30": 4.371059}, "trend_signal": 1, "fair_value": 3.787879, "relative_strength": 1.138308, "rate_of_change": 0.2634166451897442, "market_dynamics": -0.721175, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.368126, "high": 4.495319, "low": 4.343176, "close": 4.469147, "volume": 437897}, "trend_line": 4.329868, "activity_lines": {"activity_5": 4.392765, "activity_10": 4.424029, "activity_20": 4.409614, "activity_30": 4.381043}, "trend_signal": 1, "fair_value": 3.792674, "relative_strength": 2.271129, "rate_of_change": 0.3584272590142367, "market_dynamics": -0.681412, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.478197, "high": 4.506571, "low": 4.448512, "close": 4.457651, "volume": 117926}, "trend_line": 4.342691, "activity_lines": {"activity_5": 4.413883, "activity_10": 4.426848, "activity_20": 4.416884, "activity_30": 4.389287}, "trend_signal": 1, "fair_value": 3.797127, "relative_strength": 1.685567, "rate_of_change": 0.2961522152638378, "market_dynamics": -0.882078, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.441506, "high": 4.479009, "low": 4.424873, "close": 4.455938, "volume": 1950191}, "trend_line": 4.354316, "activity_lines": {"activity_5": 4.433337, "activity_10": 4.428876, "activity_20": 4.42328, "activity_30": 4.396593}, "trend_signal": 1, "fair_value": 3.801388, "relative_strength": 0.966899, "rate_of_change": 0.2676911620006938, "market_dynamics": -0.579111, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.485534, "high": 4.502658, "low": 4.312356, "close": 4.307219, "volume": 137204}, "trend_line": 4.358937, "activity_lines": {"activity_5": 4.40056, "activity_10": 4.404282, "activity_20": 4.414877, "activity_30": 4.393555}, "trend_signal": 1, "fair_value": 3.804915, "relative_strength": -0.151565, "rate_of_change": 0.10612458994708258, "market_dynamics": -0.666612, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.358341, "high": 4.462313, "low": 4.337305, "close": 4.462068, "volume": 139814}, "trend_line": 4.367166, "activity_lines": {"activity_5": 4.419432, "activity_10": 4.411463, "activity_20": 4.420723, "activity_30": 4.400208}, "trend_signal": 1, "fair_value": 3.809505, "relative_strength": 2.125733, "rate_of_change": 0.18878455917119338, "market_dynamics": -0.837153, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.443172, "high": 4.508448, "low": 4.431884, "close": 4.461577, "volume": 104667}, "trend_line": 4.374845, "activity_lines": {"activity_5": 4.429823, "activity_10": 4.419293, "activity_20": 4.425649, "activity_30": 4.406299}, "trend_signal": 1, "fair_value": 3.814076, "relative_strength": 2.45633, "rate_of_change": 0.17583485491505355, "market_dynamics": -0.864867, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.461822, "high": 4.534018, "low": 4.442191, "close": 4.510657, "volume": 134908}, "trend_line": 4.382825, "activity_lines": {"activity_5": 4.457078, "activity_10": 4.437304, "activity_20": 4.434443, "activity_30": 4.415061}, "trend_signal": 1, "fair_value": 3.819411, "relative_strength": 2.272924, "rate_of_change": 0.18240646240039968, "market_dynamics": -0.998382, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.505012, "high": 4.587957, "low": 4.475074, "close": 4.54943, "volume": 380820}, "trend_line": 4.392995, "activity_lines": {"activity_5": 4.493724, "activity_10": 4.461103, "activity_20": 4.446277, "activity_30": 4.42581}, "trend_signal": 1, "fair_value": 3.82486, "relative_strength": 3.448994, "rate_of_change": 0.23204211895294855, "market_dynamics": -0.714818, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.573233, "high": 4.611515, "low": 4.526608, "close": 4.609552, "volume": 394864}, "trend_line": 4.405265, "activity_lines": {"activity_5": 4.544178, "activity_10": 4.493409, "activity_20": 4.46306, "activity_30": 4.439781}, "trend_signal": 1, "fair_value": 3.830489, "relative_strength": 4.917056, "rate_of_change": 0.27930830788562255, "market_dynamics": -0.379465, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.615442, "high": 4.6763, "low": 4.601209, "close": 4.651269, "volume": 294725}, "trend_line": 4.415242, "activity_lines": {"activity_5": 4.588382, "activity_10": 4.527812, "activity_20": 4.482644, "activity_30": 4.455653}, "trend_signal": 1, "fair_value": 3.836087, "relative_strength": 4.308443, "rate_of_change": 0.2264789972907447, "market_dynamics": 0.061711, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.639491, "high": 4.662067, "low": 4.606607, "close": 4.630657, "volume": 319827}, "trend_line": 4.424078, "activity_lines": {"activity_5": 4.613102, "activity_10": 4.552758, "activity_20": 4.498493, "activity_30": 4.46955}, "trend_signal": 1, "fair_value": 3.841272, "relative_strength": 4.972936, "rate_of_change": 0.2001249308644831, "market_dynamics": 0.469098, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.653232, "high": 4.656669, "low": 4.557037, "close": 4.592375, "volume": 206608}, "trend_line": 4.433544, "activity_lines": {"activity_5": 4.61379, "activity_10": 4.567808, "activity_20": 4.509588, "activity_30": 4.480408}, "trend_signal": 1, "fair_value": 3.845293, "relative_strength": 4.796562, "rate_of_change": 0.21396548614198577, "market_dynamics": 0.690563, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.599245, "high": 4.758754, "low": 4.562435, "close": 4.738386, "volume": 157589}, "trend_line": 4.447406, "activity_lines": {"activity_5": 4.657699, "activity_10": 4.606955, "activity_20": 4.533822, "activity_30": 4.500076}, "trend_signal": 1, "fair_value": 3.850152, "relative_strength": 9.244643, "rate_of_change": 0.31266183441507733, "market_dynamics": 0.876959, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.773968, "high": 4.816668, "low": 4.730779, "close": 4.739613, "volume": 159088}, "trend_line": 4.465309, "activity_lines": {"activity_5": 4.689421, "activity_10": 4.641191, "activity_20": 4.556937, "activity_30": 4.518928}, "trend_signal": 1, "fair_value": 3.855069, "relative_strength": 9.09694, "rate_of_change": 0.402549261299743, "market_dynamics": 0.971393, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.737649, "high": 4.855932, "low": 4.711441, "close": 4.837527, "volume": 534728}, "trend_line": 4.483936, "activity_lines": {"activity_5": 4.74511, "activity_10": 4.685367, "activity_20": 4.588267, "activity_30": 4.542942}, "trend_signal": 1, "fair_value": 3.861234, "relative_strength": 8.388259, "rate_of_change": 0.41714918273291957, "market_dynamics": 1.106389, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.871362, "high": 4.876054, "low": 4.81392, "close": 4.833846, "volume": 1940698}, "trend_line": 4.501995, "activity_lines": {"activity_5": 4.787155, "activity_10": 4.722047, "activity_20": 4.617651, "activity_30": 4.565517}, "trend_signal": 1, "fair_value": 3.867567, "relative_strength": 7.693916, "rate_of_change": 0.4027488349521502, "market_dynamics": 1.336559, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.87998, "high": 4.907955, "low": 4.828447, "close": 4.893477, "volume": 290853}, "trend_line": 4.519315, "activity_lines": {"activity_5": 4.835531, "activity_10": 4.762801, "activity_20": 4.651272, "activity_30": 4.590773}, "trend_signal": 1, "fair_value": 3.873609, "relative_strength": 8.458891, "rate_of_change": 0.38471833042906045, "market_dynamics": 1.377965, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.878017, "high": 4.93895, "low": 4.858366, "close": 4.893675, "volume": 150077}, "trend_line": 4.536237, "activity_lines": {"activity_5": 4.863899, "activity_10": 4.79663, "activity_20": 4.682758, "activity_30": 4.614926}, "trend_signal": 1, "fair_value": 3.879909, "relative_strength": 8.314669, "rate_of_change": 0.3744372764456584, "market_dynamics": 1.445349, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.906962, "high": 4.925171, "low": 4.731766, "close": 4.814197, "volume": 157819}, "trend_line": 4.551256, "activity_lines": {"activity_5": 4.855422, "activity_10": 4.80975, "activity_20": 4.7044, "activity_30": 4.632859}, "trend_signal": 1, "fair_value": 3.885596, "relative_strength": 9.094128, "rate_of_change": 0.3310894029566921, "market_dynamics": 1.307821, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.86464, "high": 4.906962, "low": 4.79525, "close": 4.829945, "volume": 175606}, "trend_line": 4.569622, "activity_lines": {"activity_5": 4.847223, "activity_10": 4.822013, "activity_20": 4.72513, "activity_30": 4.650839}, "trend_signal": 1, "fair_value": 3.891312, "relative_strength": 8.300932, "rate_of_change": 0.403536957710123, "market_dynamics": 1.137759, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.828222, "high": 4.875171, "low": 4.768675, "close": 4.85652, "volume": 166200}, "trend_line": 4.5849, "activity_lines": {"activity_5": 4.848387, "activity_10": 4.835858, "activity_20": 4.746045, "activity_30": 4.669348}, "trend_signal": 1, "fair_value": 3.897913, "relative_strength": 7.621937, "rate_of_change": 0.3343383763471103, "market_dynamics": 1.022413, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.868084, "high": 5.0077, "low": 4.703715, "close": 4.858488, "volume": 290004}, "trend_line": 4.599142, "activity_lines": {"activity_5": 4.848695, "activity_10": 4.845955, "activity_20": 4.765303, "activity_30": 4.686999}, "trend_signal": 1, "fair_value": 3.904907, "relative_strength": 7.102594, "rate_of_change": 0.3106283670308932, "market_dynamics": 0.85537, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.824285, "high": 5.008536, "low": 4.824285, "close": 5.00391, "volume": 164466}, "trend_line": 4.616641, "activity_lines": {"activity_5": 4.89981, "activity_10": 4.877653, "activity_20": 4.796502, "activity_30": 4.713113}, "trend_signal": 1, "fair_value": 3.913278, "relative_strength": 6.786472, "rate_of_change": 0.3804840120179116, "market_dynamics": 0.927619, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.007847, "high": 5.052139, "low": 4.977336, "close": 4.996037, "volume": 128693}, "trend_line": 4.632965, "activity_lines": {"activity_5": 4.940952, "activity_10": 4.903093, "activity_20": 4.824342, "activity_30": 4.73759}, "trend_signal": 1, "fair_value": 3.922339, "relative_strength": 6.452357, "rate_of_change": 0.35359041346294856, "market_dynamics": 0.96695, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.929107, "high": 5.042001, "low": 4.855781, "close": 5.03393, "volume": 590816}, "trend_line": 4.650674, "activity_lines": {"activity_5": 4.982602, "activity_10": 4.93076, "activity_20": 4.852511, "activity_30": 4.763459}, "trend_signal": 1, "fair_value": 3.931258, "relative_strength": 4.987746, "rate_of_change": 0.38223901972063185, "market_dynamics": 1.115161, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.938951, "high": 5.058044, "low": 4.914344, "close": 4.997513, "volume": 284841}, "trend_line": 4.666232, "activity_lines": {"activity_5": 4.998514, "activity_10": 4.948234, "activity_20": 4.874488, "activity_30": 4.785836}, "trend_signal": 1, "fair_value": 3.939771, "relative_strength": 3.82441, "rate_of_change": 0.334532155984262, "market_dynamics": 1.159654, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.008832, "high": 5.060012, "low": 4.970889, "close": 4.991607, "volume": 110431}, "trend_line": 4.684576, "activity_lines": {"activity_5": 5.003057, "activity_10": 4.961659, "activity_20": 4.89335, "activity_30": 4.806828}, "trend_signal": 1, "fair_value": 3.948869, "relative_strength": 3.231934, "rate_of_change": 0.39312233082281195, "market_dynamics": 0.932526, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.011785, "high": 5.028516, "low": 4.953615, "close": 4.954698, "volume": 185010}, "trend_line": 4.702531, "activity_lines": {"activity_5": 4.986424, "activity_10": 4.96659, "activity_20": 4.906407, "activity_30": 4.824255}, "trend_signal": 1, "fair_value": 3.957622, "relative_strength": 3.250723, "rate_of_change": 0.38327908438244407, "market_dynamics": 0.618053, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92714, "high": 4.936982, "low": 4.778518, "close": 4.812229, "volume": 1998624}, "trend_line": 4.719348, "activity_lines": {"activity_5": 4.925581, "activity_10": 4.944507, "activity_20": 4.903966, "activity_30": 4.831332}, "trend_signal": 1, "fair_value": 3.965932, "relative_strength": -1.395766, "rate_of_change": 0.35761593065522645, "market_dynamics": 0.099867, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.855781, "high": 4.874481, "low": 4.624483, "close": 4.612918, "volume": 203451}, "trend_line": 4.728535, "activity_lines": {"activity_5": 4.810555, "activity_10": 4.886221, "activity_20": 4.881578, "activity_30": 4.824466}, "trend_signal": 1, "fair_value": 3.972958, "relative_strength": -3.990726, "rate_of_change": 0.1946667209114444, "market_dynamics": -0.440359, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.674188, "high": 4.674188, "low": 4.357261, "close": 4.555832, "volume": 392276}, "trend_line": 4.731425, "activity_lines": {"activity_5": 4.704568, "activity_10": 4.821503, "activity_20": 4.853936, "activity_30": 4.813323}, "trend_signal": 0, "fair_value": 3.978643, "relative_strength": -4.585982, "rate_of_change": 0.061118295624328405, "market_dynamics": -0.824942, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.557062, "high": 4.619092, "low": 4.540822, "close": 4.588002, "volume": 152898}, "trend_line": 4.73577, "activity_lines": {"activity_5": 4.63875, "activity_10": 4.7681, "activity_20": 4.829713, "activity_30": 4.80407}, "trend_signal": 0, "fair_value": 3.984368, "relative_strength": -4.012856, "rate_of_change": 0.09183279878683107, "market_dynamics": -1.110704, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.621066, "high": 4.67535, "low": 4.511313, "close": 4.50929, "volume": 161588}, "trend_line": 4.737548, "activity_lines": {"activity_5": 4.573601, "activity_10": 4.705304, "activity_20": 4.798015, "activity_30": 4.789459}, "trend_signal": 0, "fair_value": 3.98925, "relative_strength": -5.699004, "rate_of_change": 0.0375440530262391, "market_dynamics": -1.287284, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.463642, "high": 4.536679, "low": 4.15817, "close": 4.186793, "volume": 214728}, "trend_line": 4.733534, "activity_lines": {"activity_5": 4.430648, "activity_10": 4.592865, "activity_20": 4.736694, "activity_30": 4.753926}, "trend_signal": 0, "fair_value": 3.992189, "relative_strength": -5.797526, "rate_of_change": -0.0847273737384957, "market_dynamics": -1.298803, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.986435, "high": 4.419228, "low": 3.889444, "close": 4.212948, "volume": 391325}, "trend_line": 4.72523, "activity_lines": {"activity_5": 4.338108, "activity_10": 4.499896, "activity_20": 4.680497, "activity_30": 4.72034}, "trend_signal": 0, "fair_value": 3.995765, "relative_strength": -4.089469, "rate_of_change": -0.1754291825093021, "market_dynamics": -1.300976, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.309672, "high": 4.330004, "low": 4.198143, "close": 4.223311, "volume": 202141}, "trend_line": 4.717288, "activity_lines": {"activity_5": 4.275687, "activity_10": 4.423737, "activity_20": 4.628261, "activity_30": 4.687958}, "trend_signal": 0, "fair_value": 3.999609, "relative_strength": -7.40177, "rate_of_change": -0.1680764745843037, "market_dynamics": -1.291584, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.148794, "high": 4.400968, "low": 4.129054, "close": 4.351126, "volume": 138831}, "trend_line": 4.71197, "activity_lines": {"activity_5": 4.27804, "activity_10": 4.384894, "activity_20": 4.591104, "activity_30": 4.664335}, "trend_signal": 0, "fair_value": 4.004271, "relative_strength": -6.15377, "rate_of_change": -0.11273426595959234, "market_dynamics": -1.281384, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37432, "high": 4.513484, "low": 4.338916, "close": 4.508056, "volume": 153945}, "trend_line": 4.710591, "activity_lines": {"activity_5": 4.348494, "activity_10": 4.386229, "activity_20": 4.571477, "activity_30": 4.651179}, "trend_signal": 0, "fair_value": 4.010269, "relative_strength": -4.823564, "rate_of_change": -0.029265890911869537, "market_dynamics": -1.173101, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.504602, "high": 4.556419, "low": 4.443902, "close": 4.509537, "volume": 134506}, "trend_line": 4.707257, "activity_lines": {"activity_5": 4.419524, "activity_10": 4.395954, "activity_20": 4.553826, "activity_30": 4.638208}, "trend_signal": 0, "fair_value": 4.016635, "relative_strength": -4.357776, "rate_of_change": -0.07077668173695671, "market_dynamics": -1.055561, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.618599, "high": 4.697558, "low": 4.569743, "close": 4.688675, "volume": 185155}, "trend_line": 4.708504, "activity_lines": {"activity_5": 4.52875, "activity_10": 4.443753, "activity_20": 4.554687, "activity_30": 4.637009}, "trend_signal": 0, "fair_value": 4.025005, "relative_strength": -2.109597, "rate_of_change": 0.026491011644346845, "market_dynamics": -0.773572, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.652156, "high": 4.700518, "low": 4.507563, "close": 4.551484, "volume": 138221}, "trend_line": 4.705865, "activity_lines": {"activity_5": 4.560531, "activity_10": 4.46523, "activity_20": 4.543155, "activity_30": 4.626879}, "trend_signal": 0, "fair_value": 4.031659, "relative_strength": -5.329532, "rate_of_change": -0.05604752592329521, "market_dynamics": -0.517679, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.583067, "high": 4.705454, "low": 4.562834, "close": 4.626248, "volume": 154095}, "trend_line": 4.706994, "activity_lines": {"activity_5": 4.595355, "activity_10": 4.50038, "activity_20": 4.540196, "activity_30": 4.621742}, "trend_signal": 0, "fair_value": 4.038748, "relative_strength": -4.405492, "rate_of_change": 0.023991338468054513, "market_dynamics": -0.283083, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.615144, "high": 4.703677, "low": 4.580106, "close": 4.685221, "volume": 2139091}, "trend_line": 4.705222, "activity_lines": {"activity_5": 4.631496, "activity_10": 4.545558, "activity_20": 4.543959, "activity_30": 4.620337}, "trend_signal": 0, "fair_value": 4.046876, "relative_strength": -3.893413, "rate_of_change": -0.03764610704836005, "market_dynamics": 0.10998, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.696077, "high": 4.752828, "low": 4.640806, "close": 4.666221, "volume": 116693}, "trend_line": 4.702775, "activity_lines": {"activity_5": 4.649492, "activity_10": 4.584081, "activity_20": 4.54743, "activity_30": 4.617821}, "trend_signal": 0, "fair_value": 4.055824, "relative_strength": -4.364827, "rate_of_change": -0.0520060477486522, "market_dynamics": 0.250379, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.670909, "high": 4.711375, "low": 4.642487, "close": 4.665116, "volume": 219600}, "trend_line": 4.697028, "activity_lines": {"activity_5": 4.656674, "activity_10": 4.613687, "activity_20": 4.552367, "activity_30": 4.615392}, "trend_signal": 0, "fair_value": 4.063861, "relative_strength": -3.51987, "rate_of_change": -0.12220444312133799, "market_dynamics": 0.432115, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.682981, "high": 4.75295, "low": 4.635838, "close": 4.748235, "volume": 110357}, "trend_line": 4.694175, "activity_lines": {"activity_5": 4.693133, "activity_10": 4.650185, "activity_20": 4.566976, "activity_30": 4.618695}, "trend_signal": 0, "fair_value": 4.072582, "relative_strength": -2.028801, "rate_of_change": -0.060740536356180846, "market_dynamics": 0.544388, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.773792, "high": 4.844753, "low": 4.740544, "close": 4.813987, "volume": 154041}, "trend_line": 4.691525, "activity_lines": {"activity_5": 4.738392, "activity_10": 4.689093, "activity_20": 4.589034, "activity_30": 4.626425}, "trend_signal": 0, "fair_value": 4.080968, "relative_strength": -0.931184, "rate_of_change": -0.0564529443405932, "market_dynamics": 0.502122, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.826889, "high": 4.879986, "low": 4.799596, "close": 4.860633, "volume": 206718}, "trend_line": 4.690424, "activity_lines": {"activity_5": 4.786685, "activity_10": 4.728067, "activity_20": 4.61638, "activity_30": 4.637335}, "trend_signal": 0, "fair_value": 4.089854, "relative_strength": -1.2751, "rate_of_change": -0.023467848940381657, "market_dynamics": 0.609785, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.881971, "high": 4.957399, "low": 4.837805, "close": 4.910753, "volume": 192670}, "trend_line": 4.693642, "activity_lines": {"activity_5": 4.83999, "activity_10": 4.769743, "activity_20": 4.648948, "activity_30": 4.65155}, "trend_signal": 0, "fair_value": 4.09855, "relative_strength": -0.828214, "rate_of_change": 0.06860786999212648, "market_dynamics": 0.713775, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.92564, "high": 4.983005, "low": 4.893881, "close": 4.980722, "volume": 105902}, "trend_line": 4.698668, "activity_lines": {"activity_5": 4.900315, "activity_10": 4.816845, "activity_20": 4.68771, "activity_30": 4.670071}, "trend_signal": 0, "fair_value": 4.107518, "relative_strength": -0.874564, "rate_of_change": 0.10708102577912791, "market_dynamics": 0.835986, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.024887, "high": 5.063594, "low": 4.88346, "close": 4.910753, "volume": 244144}, "trend_line": 4.700476, "activity_lines": {"activity_5": 4.916278, "activity_10": 4.845916, "activity_20": 4.718057, "activity_30": 4.683754}, "trend_signal": 0, "fair_value": 4.115666, "relative_strength": -1.759811, "rate_of_change": 0.0384789902159607, "market_dynamics": 0.921084, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.931595, "high": 5.019032, "low": 4.922167, "close": 4.981715, "volume": 93552}, "trend_line": 4.704583, "activity_lines": {"activity_5": 4.945059, "activity_10": 4.881357, "activity_20": 4.753472, "activity_30": 4.701899}, "trend_signal": 0, "fair_value": 4.123697, "relative_strength": -0.694983, "rate_of_change": 0.08737412976899159, "market_dynamics": 0.984937, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.00206, "high": 5.042751, "low": 4.970301, "close": 5.009504, "volume": 163318}, "trend_line": 4.70477, "activity_lines": {"activity_5": 4.971922, "activity_10": 4.915388, "activity_20": 4.789659, "activity_30": 4.721571}, "trend_signal": 1, "fair_value": 4.131702, "relative_strength": -0.649241, "rate_of_change": 0.003974847505070973, "market_dynamics": 1.095623, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.01, "high": 5.063594, "low": 4.976256, "close": 5.057142, "volume": 390122}, "trend_line": 4.706807, "activity_lines": {"activity_5": 5.00474, "activity_10": 4.952184, "activity_20": 4.828001, "activity_30": 4.744305}, "trend_signal": 1, "fair_value": 4.140526, "relative_strength": -1.692975, "rate_of_change": 0.043296484206465154, "market_dynamics": 1.194105, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.031835, "high": 5.083443, "low": 5.02191, "close": 5.027864, "volume": 95911}, "trend_line": 4.706604, "activity_lines": {"activity_5": 5.018039, "activity_10": 4.976549, "activity_20": 4.85941, "activity_30": 4.765018}, "trend_signal": 1, "fair_value": 4.149363, "relative_strength": -0.888387, "rate_of_change": -0.004312902568574436, "market_dynamics": 1.331045, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.027865, "high": 5.100315, "low": 5.005038, "close": 5.049699, "volume": 137198}, "trend_line": 4.708344, "activity_lines": {"activity_5": 5.035473, "activity_10": 4.998289, "activity_20": 4.889018, "activity_30": 4.787153}, "trend_signal": 1, "fair_value": 4.158092, "relative_strength": -0.75971, "rate_of_change": 0.036969330753144757, "market_dynamics": 1.430988, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.084435, "high": 5.147954, "low": 5.053669, "close": 5.129097, "volume": 42651}, "trend_line": 4.712927, "activity_lines": {"activity_5": 5.070111, "activity_10": 5.028983, "activity_20": 4.922252, "activity_30": 4.814299}, "trend_signal": 1, "fair_value": 4.168095, "relative_strength": -0.060552, "rate_of_change": 0.09733783257976344, "market_dynamics": 1.415903, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.134059, "high": 5.216922, "low": 5.108702, "close": 5.203489, "volume": 246684}, "trend_line": 4.72122, "activity_lines": {"activity_5": 5.11972, "activity_10": 5.067474, "activity_20": 4.958867, "activity_30": 4.845948}, "trend_signal": 1, "fair_value": 4.178693, "relative_strength": 2.041871, "rate_of_change": 0.17596283583429376, "market_dynamics": 1.486435, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.220902, "high": 5.247847, "low": 5.168165, "close": 5.185081, "volume": 184948}, "trend_line": 4.733648, "activity_lines": {"activity_5": 5.150261, "activity_10": 5.096385, "activity_20": 4.990417, "activity_30": 4.875874}, "trend_signal": 1, "fair_value": 4.189724, "relative_strength": 0.877761, "rate_of_change": 0.2632370446621823, "market_dynamics": 1.471962, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.214932, "high": 5.297519, "low": 5.189061, "close": 5.285081, "volume": 195367}, "trend_line": 4.756054, "activity_lines": {"activity_5": 5.205606, "activity_10": 5.138489, "activity_20": 5.028274, "activity_30": 4.911451}, "trend_signal": 1, "fair_value": 4.201326, "relative_strength": 0.560256, "rate_of_change": 0.4733347304235581, "market_dynamics": 1.461862, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.286574, "high": 5.35722, "low": 5.225877, "close": 5.230354, "volume": 318107}, "trend_line": 4.778538, "activity_lines": {"activity_5": 5.225561, "activity_10": 5.165109, "activity_20": 5.058079, "activity_30": 4.942051}, "trend_signal": 1, "fair_value": 4.213136, "relative_strength": 0.205267, "rate_of_change": 0.47274484267841355, "market_dynamics": 1.516137, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.228863, "high": 5.302942, "low": 5.156225, "close": 5.226872, "volume": 247796}, "trend_line": 4.799834, "activity_lines": {"activity_5": 5.232311, "activity_10": 5.185286, "activity_20": 5.08432, "activity_30": 4.970975}, "trend_signal": 1, "fair_value": 4.224663, "relative_strength": 0.911002, "rate_of_change": 0.4456593209052546, "market_dynamics": 1.424078, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.312444, "high": 5.346275, "low": 5.261698, "close": 5.327868, "volume": 111762}, "trend_line": 4.82712, "activity_lines": {"activity_5": 5.266209, "activity_10": 5.219368, "activity_20": 5.117319, "activity_30": 5.005042}, "trend_signal": 1, "fair_value": 4.236748, "relative_strength": -0.211149, "rate_of_change": 0.5684779931972678, "market_dynamics": 1.344086, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.426872, "high": 5.52339, "low": 5.396026, "close": 5.467669, "volume": 108274}, "trend_line": 4.869815, "activity_lines": {"activity_5": 5.338415, "activity_10": 5.273079, "activity_20": 5.160572, "activity_30": 5.046368}, "trend_signal": 1, "fair_value": 4.249545, "relative_strength": 1.647879, "rate_of_change": 0.884481844246676, "market_dynamics": 1.277843, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.481598, "high": 5.503489, "low": 5.301499, "close": 5.301499, "volume": 357124}, "trend_line": 4.9061, "activity_lines": {"activity_5": 5.336392, "activity_10": 5.289114, "activity_20": 5.184184, "activity_30": 5.074218}, "trend_signal": 1, "fair_value": 4.260715, "relative_strength": -0.952356, "rate_of_change": 0.7451001732098723, "market_dynamics": 1.206142, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.422892, "high": 5.519011, "low": 5.32936, "close": 5.405479, "volume": 230034}, "trend_line": 4.945506, "activity_lines": {"activity_5": 5.367934, "activity_10": 5.319079, "activity_20": 5.214667, "activity_30": 5.106436}, "trend_signal": 1, "fair_value": 4.272855, "relative_strength": 0.932578, "rate_of_change": 0.8032041743951328, "market_dynamics": 1.16592, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.392046, "high": 5.409957, "low": 5.220902, "close": 5.260703, "volume": 157296}, "trend_line": 4.975825, "activity_lines": {"activity_5": 5.339542, "activity_10": 5.316253, "activity_20": 5.228233, "activity_30": 5.126772}, "trend_signal": 1, "fair_value": 4.284026, "relative_strength": -0.018025, "rate_of_change": 0.6130616361601913, "market_dynamics": 0.849619, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.316425, "high": 5.437071, "low": 5.289559, "close": 5.408464, "volume": 53487}, "trend_line": 5.005839, "activity_lines": {"activity_5": 5.358149, "activity_10": 5.337899, "activity_20": 5.253744, "activity_30": 5.154684}, "trend_signal": 1, "fair_value": 4.296165, "relative_strength": 0.973009, "rate_of_change": 0.6031964548592352, "market_dynamics": 0.609601, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.404982, "high": 5.445778, "low": 5.369161, "close": 5.417419, "volume": 156737}, "trend_line": 5.036102, "activity_lines": {"activity_5": 5.374368, "activity_10": 5.357447, "activity_20": 5.277499, "activity_30": 5.181237}, "trend_signal": 1, "fair_value": 4.30878, "relative_strength": 1.801408, "rate_of_change": 0.6045540018366493, "market_dynamics": 0.39386, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.427867, "high": 5.448763, "low": 5.370405, "close": 5.375629, "volume": 497154}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.380007, "activity_10": 5.365172, "activity_20": 5.294861, "activity_30": 5.203142}, "trend_signal": 1, "fair_value": 4.321533, "relative_strength": 1.319448, "rate_of_change": 0.4546770498294222, "market_dynamics": 0.183104, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.368166, "high": 5.408962, "low": 5.306478, "close": 5.39477, "volume": 73294}, "trend_line": 5.08711, "activity_lines": {"activity_5": 5.387084, "activity_10": 5.374731, "activity_20": 5.312166, "activity_30": 5.224805}, "trend_signal": 1, "fair_value": 4.334306, "relative_strength": -0.696639, "rate_of_change": 0.5556434077880976, "market_dynamics": 0.098463, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.397264, "high": 5.422206, "low": 5.364492, "close": 5.390281, "volume": 22630}, "trend_line": 5.112577, "activity_lines": {"activity_5": 5.393378, "activity_10": 5.380484, "activity_20": 5.326739, "activity_30": 5.244364}, "trend_signal": 1, "fair_value": 4.346994, "relative_strength": -0.348332, "rate_of_change": 0.5006182292106894, "market_dynamics": -0.11879, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.425199, "high": 5.450139, "low": 5.369331, "close": 5.375316, "volume": 138653}, "trend_line": 5.135581, "activity_lines": {"activity_5": 5.386046, "activity_10": 5.380545, "activity_20": 5.337941, "activity_30": 5.261315}, "trend_signal": 1, "fair_value": 4.359248, "relative_strength": -1.253387, "rate_of_change": 0.44994921347884337, "market_dynamics": -0.36034, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.431184, "high": 5.528953, "low": 5.411231, "close": 5.515984, "volume": 97141}, "trend_line": 5.163906, "activity_lines": {"activity_5": 5.427813, "activity_10": 5.40532, "activity_20": 5.360797, "activity_30": 5.285857}, "trend_signal": 1, "fair_value": 4.371914, "relative_strength": -0.250703, "rate_of_change": 0.5515442167108203, "market_dynamics": -0.496198, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.500022, "high": 5.562874, "low": 5.466102, "close": 5.529452, "volume": 230379}, "trend_line": 5.192717, "activity_lines": {"activity_5": 5.467498, "activity_10": 5.431665, "activity_20": 5.382752, "activity_30": 5.309441}, "trend_signal": 1, "fair_value": 4.385013, "relative_strength": -0.920822, "rate_of_change": 0.5579303728611664, "market_dynamics": -0.303854, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.479072, "high": 5.51798, "low": 5.401255, "close": 5.456125, "volume": 204700}, "trend_line": 5.216313, "activity_lines": {"activity_5": 5.472487, "activity_10": 5.440533, "activity_20": 5.395334, "activity_30": 5.326435}, "trend_signal": 1, "fair_value": 4.397021, "relative_strength": -1.175731, "rate_of_change": 0.4544056608515425, "market_dynamics": -0.201691, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.436172, "high": 5.48406, "low": 5.355363, "close": 5.408238, "volume": 143446}, "trend_line": 5.236122, "activity_lines": {"activity_5": 5.457422, "activity_10": 5.439774, "activity_20": 5.40142, "activity_30": 5.338817}, "trend_signal": 1, "fair_value": 4.407606, "relative_strength": -2.633929, "rate_of_change": 0.37975098503482285, "market_dynamics": -0.238931, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.359354, "high": 5.477076, "low": 5.349377, "close": 5.427194, "volume": 246862}, "trend_line": 5.255007, "activity_lines": {"activity_5": 5.447479, "activity_10": 5.439779, "activity_20": 5.407983, "activity_30": 5.351145}, "trend_signal": 1, "fair_value": 4.418908, "relative_strength": -3.496837, "rate_of_change": 0.36066768497754714, "market_dynamics": -0.340776, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.43717, "high": 5.516982, "low": 5.387288, "close": 5.424201, "volume": 218767}, "trend_line": 5.272122, "activity_lines": {"activity_5": 5.43308, "activity_10": 5.438899, "activity_20": 5.413195, "activity_30": 5.36206}, "trend_signal": 1, "fair_value": 4.430177, "relative_strength": -4.079166, "rate_of_change": 0.32568938538046543, "market_dynamics": -0.535463, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.421208, "high": 5.522967, "low": 5.397464, "close": 5.511495, "volume": 293699}, "trend_line": 5.289815, "activity_lines": {"activity_5": 5.453897, "activity_10": 5.453767, "activity_20": 5.425582, "activity_30": 5.377504}, "trend_signal": 1, "fair_value": 4.442477, "relative_strength": -4.537384, "rate_of_change": 0.3355954205915476, "market_dynamics": -0.459145, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.498027, "high": 5.567861, "low": 5.473085, "close": 5.531447, "volume": 291721}, "trend_line": 5.310504, "activity_lines": {"activity_5": 5.482563, "activity_10": 5.469793, "activity_20": 5.438791, "activity_30": 5.393093}, "trend_signal": 1, "fair_value": 4.454594, "relative_strength": -6.024808, "rate_of_change": 0.39111008608051434, "market_dynamics": -0.114686, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.428192, "high": 5.50501, "low": 5.363344, "close": 5.418215, "volume": 223653}, "trend_line": 5.325054, "activity_lines": {"activity_5": 5.468463, "activity_10": 5.462746, "activity_20": 5.439783, "activity_30": 5.400042}, "trend_signal": 1, "fair_value": 4.466678, "relative_strength": -2.331354, "rate_of_change": 0.2739852940511831, "market_dynamics": -0.190658, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24662, "high": 5.402253, "low": 5.246121, "close": 5.304483, "volume": 99654}, "trend_line": 5.334887, "activity_lines": {"activity_5": 5.415787, "activity_10": 5.434513, "activity_20": 5.429031, "activity_30": 5.398715}, "trend_signal": 1, "fair_value": 4.478425, "relative_strength": -4.124588, "rate_of_change": 0.18465540443346537, "market_dynamics": -0.426535, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.320446, "high": 5.392276, "low": 5.18375, "close": 5.1885, "volume": 149013}, "trend_line": 5.339266, "activity_lines": {"activity_5": 5.332631, "activity_10": 5.386479, "activity_20": 5.407345, "activity_30": 5.38927}, "trend_signal": 0, "fair_value": 4.489305, "relative_strength": -2.952854, "rate_of_change": 0.0820823383888006, "market_dynamics": -0.766664, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.115, "high": 5.272, "low": 5.085, "close": 5.097, "volume": 315247}, "trend_line": 5.34157, "activity_lines": {"activity_5": 5.234688, "activity_10": 5.327764, "activity_20": 5.378274, "activity_30": 5.37364}, "trend_signal": 0, "fair_value": 4.499024, "relative_strength": -5.102098, "rate_of_change": 0.04315199879533328, "market_dynamics": -1.172091, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.115, "high": 5.289, "low": 5.063, "close": 5.274, "volume": 228326}, "trend_line": 5.349047, "activity_lines": {"activity_5": 5.223379, "activity_10": 5.309093, "activity_20": 5.367034, "activity_30": 5.369281}, "trend_signal": 0, "fair_value": 4.510122, "relative_strength": -6.170138, "rate_of_change": 0.13997757213702589, "market_dynamics": -1.17925, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.317, "high": 5.451, "low": 5.241, "close": 5.43, "volume": 280166}, "trend_line": 5.359077, "activity_lines": {"activity_5": 5.281232, "activity_10": 5.322097, "activity_20": 5.371277, "activity_30": 5.374504}, "trend_signal": 0, "fair_value": 4.521871, "relative_strength": -4.834237, "rate_of_change": 0.18751003683460676, "market_dynamics": -0.890641, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.403, "high": 5.675, "low": 5.386, "close": 5.669, "volume": 262213}, "trend_line": 5.374594, "activity_lines": {"activity_5": 5.417967, "activity_10": 5.37816, "activity_20": 5.397476, "activity_30": 5.394499}, "trend_signal": 1, "fair_value": 4.535172, "relative_strength": -1.344841, "rate_of_change": 0.289546128932277, "market_dynamics": -0.485389, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.637, "high": 5.681, "low": 5.612, "close": 5.643, "volume": 344366}, "trend_line": 5.389858, "activity_lines": {"activity_5": 5.521733, "activity_10": 5.425099, "activity_20": 5.419959, "activity_30": 5.411815}, "trend_signal": 1, "fair_value": 4.548504, "relative_strength": 0.836459, "rate_of_change": 0.28400284747090043, "market_dynamics": -0.079049, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.649, "high": 5.686, "low": 5.583, "close": 5.675, "volume": 138566}, "trend_line": 5.402855, "activity_lines": {"activity_5": 5.605867, "activity_10": 5.473879, "activity_20": 5.444414, "activity_30": 5.430212}, "trend_signal": 1, "fair_value": 4.562134, "relative_strength": 1.47317, "rate_of_change": 0.2411380782202329, "market_dynamics": 0.241467, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.68, "high": 5.849, "low": 5.669, "close": 5.824, "volume": 162998}, "trend_line": 5.422643, "activity_lines": {"activity_5": 5.701133, "activity_10": 5.546776, "activity_20": 5.481635, "activity_30": 5.457382}, "trend_signal": 1, "fair_value": 4.576493, "relative_strength": 5.310878, "rate_of_change": 0.3662508062866788, "market_dynamics": 0.499687, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.848, "high": 5.952, "low": 5.793, "close": 5.92, "volume": 127268}, "trend_line": 5.445748, "activity_lines": {"activity_5": 5.791733, "activity_10": 5.631809, "activity_20": 5.525954, "activity_30": 5.48947}, "trend_signal": 1, "fair_value": 4.591061, "relative_strength": 7.286946, "rate_of_change": 0.4260837381328654, "market_dynamics": 0.62973, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.861, "high": 5.961, "low": 5.805, "close": 5.953, "volume": 182019}, "trend_line": 5.466585, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.713718, "activity_20": 5.570894, "activity_30": 5.522196}, "trend_signal": 1, "fair_value": 4.605701, "relative_strength": 4.918514, "rate_of_change": 0.38262879589728016, "market_dynamics": 0.724213, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.993, "high": 6.088, "low": 5.976, "close": 6.058, "volume": 518773}, "trend_line": 5.486263, "activity_lines": {"activity_5": 5.945667, "activity_10": 5.802927, "activity_20": 5.623083, "activity_30": 5.560352}, "trend_signal": 1, "fair_value": 4.620826, "relative_strength": 7.146152, "rate_of_change": 0.35996879221671046, "market_dynamics": 1.013083, "expectation": {"probability": 58.8831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69449a5-8c06-43aa-8899-246fb81a68a9/", "share_image": "https://sharemaestro.com/terminal/b69449a5-8c06-43aa-8899-246fb81a68a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}