{"ticker": {"uuid": "b6980319-9fe4-461b-be39-33a6730278e2", "symbol": "FCNCA", "name": "First Citizens BancShares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCNCA rose 8.43%, moving from 1,929.90 to 2,092.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.55 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,092.59"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2084.99, "high": 2137.99, "low": 2018.565, "close": 2092.59, "volume": 396258}, "trend_line": 2014.973957, "activity_lines": {"activity_5": 2085.57, "activity_10": 2064.831483, "activity_20": 2016.284492, "activity_30": 2003.977949}, "trend_signal": 0, "fair_value": 1809.95583, "relative_strength": -8.545852, "rate_of_change": 0.06870895751769578, "market_dynamics": 0.94985, "expectation": {"probability": 58.7674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1303.741104, "high": 1370.055977, "low": 1303.741104, "close": 1349.743402, "volume": 378124}, "trend_line": 972.459939, "activity_lines": {"activity_5": 1300.044314, "activity_10": 1281.881607, "activity_20": 1201.031574, "activity_30": 1095.009044}, "trend_signal": 1, "fair_value": 762.096093, "relative_strength": 23.795937, "rate_of_change": 2.1301710981047486, "market_dynamics": 0.655728, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1368.494231, "high": 1441.135161, "low": 1360.379086, "close": 1412.766748, "volume": 382279}, "trend_line": 994.605553, "activity_lines": {"activity_5": 1345.275624, "activity_10": 1306.847128, "activity_20": 1232.792444, "activity_30": 1123.415935}, "trend_signal": 1, "fair_value": 768.476829, "relative_strength": 25.836991, "rate_of_change": 2.2772777686629233, "market_dynamics": 0.529534, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1425.250827, "high": 1485.625037, "low": 1376.896026, "close": 1453.055825, "volume": 564764}, "trend_line": 1017.117141, "activity_lines": {"activity_5": 1389.380105, "activity_10": 1336.909054, "activity_20": 1264.561485, "activity_30": 1152.993372}, "trend_signal": 1, "fair_value": 775.116392, "relative_strength": 32.154126, "rate_of_change": 2.2633684209884923, "market_dynamics": 0.612074, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1458.897544, "high": 1494.60023, "low": 1429.313341, "close": 1452.650562, "volume": 261318}, "trend_line": 1038.235583, "activity_lines": {"activity_5": 1421.053883, "activity_10": 1363.345324, "activity_20": 1291.767289, "activity_30": 1181.092302}, "trend_signal": 1, "fair_value": 781.818569, "relative_strength": 32.970734, "rate_of_change": 2.076303814842499, "market_dynamics": 0.601051, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1450.337598, "high": 1450.337598, "low": 1364.046222, "close": 1378.467656, "volume": 284006}, "trend_line": 1057.959576, "activity_lines": {"activity_5": 1415.82566, "activity_10": 1373.20984, "activity_20": 1307.731049, "activity_30": 1203.042759}, "trend_signal": 1, "fair_value": 788.2318, "relative_strength": 27.991597, "rate_of_change": 1.8997608368427559, "market_dynamics": 0.370621, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1383.825036, "high": 1387.314252, "low": 1329.005795, "close": 1345.947767, "volume": 322829}, "trend_line": 1077.510776, "activity_lines": {"activity_5": 1394.69597, "activity_10": 1375.191764, "activity_20": 1318.611113, "activity_30": 1221.622642}, "trend_signal": 1, "fair_value": 794.335111, "relative_strength": 22.113975, "rate_of_change": 1.8480101171653944, "market_dynamics": 0.105615, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1357.018368, "high": 1390.045772, "low": 1334.667255, "close": 1354.076192, "volume": 339895}, "trend_line": 1097.049695, "activity_lines": {"activity_5": 1376.528796, "activity_10": 1377.237388, "activity_20": 1328.554783, "activity_30": 1239.465572}, "trend_signal": 1, "fair_value": 800.521561, "relative_strength": 17.765338, "rate_of_change": 1.8133386166710457, "market_dynamics": -0.199031, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1355.737695, "high": 1358.140942, "low": 1299.889408, "close": 1311.935311, "volume": 229441}, "trend_line": 1115.64248, "activity_lines": {"activity_5": 1348.227367, "activity_10": 1368.718173, "activity_20": 1332.632872, "activity_30": 1253.32916}, "trend_signal": 1, "fair_value": 806.665927, "relative_strength": 15.064273, "rate_of_change": 1.6947987939598352, "market_dynamics": -0.507098, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1323.160352, "high": 1355.505283, "low": 1299.869628, "close": 1303.350874, "volume": 376904}, "trend_line": 1134.037606, "activity_lines": {"activity_5": 1326.472492, "activity_10": 1357.850629, "activity_20": 1334.517989, "activity_30": 1265.439379}, "trend_signal": 1, "fair_value": 812.890358, "relative_strength": 14.369796, "rate_of_change": 1.64883700018308, "market_dynamics": -0.579828, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.801519, "high": 1384.586545, "low": 1298.801519, "close": 1355.055292, "volume": 324455}, "trend_line": 1154.87794, "activity_lines": {"activity_5": 1331.905736, "activity_10": 1355.778148, "activity_20": 1339.858787, "activity_30": 1279.698585}, "trend_signal": 1, "fair_value": 819.617487, "relative_strength": 22.347976, "rate_of_change": 1.8377110150260734, "market_dynamics": -0.577066, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1358.160722, "high": 1380.319051, "low": 1324.268021, "close": 1364.905636, "volume": 296617}, "trend_line": 1177.258807, "activity_lines": {"activity_5": 1342.183252, "activity_10": 1354.541906, "activity_20": 1344.406723, "activity_30": 1293.248759}, "trend_signal": 1, "fair_value": 826.293293, "relative_strength": 22.468217, "rate_of_change": 1.9379422036583236, "market_dynamics": -0.568297, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.722207, "high": 1365.652324, "low": 1260.873737, "close": 1339.191886, "volume": 272087}, "trend_line": 1201.608496, "activity_lines": {"activity_5": 1342.625661, "activity_10": 1348.354761, "activity_20": 1345.821304, "activity_30": 1303.696054}, "trend_signal": 1, "fair_value": 832.691689, "relative_strength": 17.587171, "rate_of_change": 2.0683378077289785, "market_dynamics": -0.544797, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1333.129375, "high": 1393.032523, "low": 1321.676866, "close": 1336.402933, "volume": 240278}, "trend_line": 1229.392548, "activity_lines": {"activity_5": 1343.130705, "activity_10": 1342.998258, "activity_20": 1346.736872, "activity_30": 1312.392469}, "trend_signal": 1, "fair_value": 838.784092, "relative_strength": 16.852239, "rate_of_change": 2.3122383116039464, "market_dynamics": -0.596064, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1349.309258, "high": 1398.353291, "low": 1289.979724, "close": 1294.252163, "volume": 314493}, "trend_line": 1253.35164, "activity_lines": {"activity_5": 1327.954318, "activity_10": 1332.09894, "activity_20": 1343.263293, "activity_30": 1316.576961}, "trend_signal": 1, "fair_value": 844.035921, "relative_strength": 16.147794, "rate_of_change": 1.948856127278238, "market_dynamics": -0.732445, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1285.816075, "high": 1434.589899, "low": 1276.390996, "close": 1333.67332, "volume": 440448}, "trend_line": 1265.764445, "activity_lines": {"activity_5": 1326.524897, "activity_10": 1331.247076, "activity_20": 1343.490686, "activity_30": 1321.759004}, "trend_signal": 1, "fair_value": 849.67504, "relative_strength": 22.149476, "rate_of_change": 0.9903689119519511, "market_dynamics": -0.802004, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.289291, "high": 1424.70494, "low": 1324.35703, "close": 1419.181429, "volume": 314138}, "trend_line": 1280.179276, "activity_lines": {"activity_5": 1355.023644, "activity_10": 1346.756584, "activity_20": 1351.559093, "activity_30": 1331.656874}, "trend_signal": 1, "fair_value": 855.644804, "relative_strength": 21.484166, "rate_of_change": 1.1388241356392381, "market_dynamics": -0.745134, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1428.804305, "high": 1428.804305, "low": 1364.866077, "close": 1389.996322, "volume": 203112}, "trend_line": 1294.341751, "activity_lines": {"activity_5": 1370.175636, "activity_10": 1355.628187, "activity_20": 1356.128849, "activity_30": 1338.741845}, "trend_signal": 1, "fair_value": 861.14264, "relative_strength": 15.067115, "rate_of_change": 1.1062884133112507, "market_dynamics": -0.752334, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.531497, "high": 1469.283682, "low": 1383.528325, "close": 1444.034757, "volume": 368913}, "trend_line": 1308.372918, "activity_lines": {"activity_5": 1399.953478, "activity_10": 1373.671867, "activity_20": 1364.913802, "activity_30": 1348.399458}, "trend_signal": 1, "fair_value": 866.962599, "relative_strength": 16.476817, "rate_of_change": 1.0840388165768204, "market_dynamics": -0.483919, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1449.098388, "high": 1449.098388, "low": 1399.114814, "close": 1419.596805, "volume": 237450}, "trend_line": 1322.527627, "activity_lines": {"activity_5": 1414.40988, "activity_10": 1384.870475, "activity_20": 1370.536029, "activity_30": 1355.575193}, "trend_signal": 1, "fair_value": 872.639553, "relative_strength": 12.921976, "rate_of_change": 1.0818558535770542, "market_dynamics": -0.398426, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1406.838829, "high": 1483.348046, "low": 1389.867754, "close": 1471.102801, "volume": 324521}, "trend_line": 1338.512807, "activity_lines": {"activity_5": 1437.678638, "activity_10": 1403.320247, "activity_20": 1380.351392, "activity_30": 1365.160688}, "trend_signal": 1, "fair_value": 878.27378, "relative_strength": 16.193692, "rate_of_change": 1.2086840133737433, "market_dynamics": -0.148419, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1465.894796, "high": 1476.162288, "low": 1379.92312, "close": 1432.171483, "volume": 325631}, "trend_line": 1345.545987, "activity_lines": {"activity_5": 1438.808325, "activity_10": 1412.581643, "activity_20": 1385.656353, "activity_30": 1371.203183}, "trend_signal": 1, "fair_value": 883.646372, "relative_strength": 11.870476, "rate_of_change": 0.5254473444869998, "market_dynamics": 0.115269, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1429.626888, "high": 1513.014364, "low": 1395.071878, "close": 1416.587075, "volume": 603801}, "trend_line": 1349.759613, "activity_lines": {"activity_5": 1433.877205, "activity_10": 1417.786495, "activity_20": 1389.084571, "activity_30": 1375.786479}, "trend_signal": 1, "fair_value": 889.043311, "relative_strength": 6.523709, "rate_of_change": 0.3131536224484297, "market_dynamics": 0.220981, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.854406, "high": 1440.696372, "low": 1391.804499, "close": 1417.092033, "volume": 406370}, "trend_line": 1355.072769, "activity_lines": {"activity_5": 1427.341688, "activity_10": 1421.675972, "activity_20": 1392.542688, "activity_30": 1380.130506}, "trend_signal": 1, "fair_value": 894.393952, "relative_strength": 5.140667, "rate_of_change": 0.3936372039011485, "market_dynamics": 0.35368, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1417.092033, "high": 1449.371363, "low": 1404.943324, "close": 1404.943324, "volume": 217985}, "trend_line": 1359.136441, "activity_lines": {"activity_5": 1418.552783, "activity_10": 1421.889519, "activity_20": 1395.015041, "activity_30": 1383.347962}, "trend_signal": 1, "fair_value": 899.785425, "relative_strength": 3.532405, "rate_of_change": 0.2998858875305166, "market_dynamics": 0.102115, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1404.943324, "high": 1424.626808, "low": 1367.76946, "close": 1370.546732, "volume": 300221}, "trend_line": 1362.483865, "activity_lines": {"activity_5": 1399.275246, "activity_10": 1413.836573, "activity_20": 1394.438706, "activity_30": 1384.084109}, "trend_signal": 1, "fair_value": 904.669454, "relative_strength": 3.92202, "rate_of_change": 0.24629050469259095, "market_dynamics": -0.103156, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1375.26958, "high": 1407.06217, "low": 1359.526754, "close": 1379.606284, "volume": 346500}, "trend_line": 1366.19851, "activity_lines": {"activity_5": 1389.721297, "activity_10": 1406.760392, "activity_20": 1394.762904, "activity_30": 1385.188782}, "trend_signal": 1, "fair_value": 909.53288, "relative_strength": 1.083753, "rate_of_change": 0.2726377240438014, "market_dynamics": -0.334467, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.69533, "high": 1400.00265, "low": 1350.487005, "close": 1395.745156, "volume": 234638}, "trend_line": 1372.909384, "activity_lines": {"activity_5": 1389.05132, "activity_10": 1403.3381, "activity_20": 1396.463859, "activity_30": 1387.095017}, "trend_signal": 1, "fair_value": 914.496927, "relative_strength": -0.847877, "rate_of_change": 0.4912078260135201, "market_dynamics": -0.557637, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1399.032338, "high": 1524.291772, "low": 1369.328891, "close": 1475.449405, "volume": 528287}, "trend_line": 1379.803645, "activity_lines": {"activity_5": 1416.338886, "activity_10": 1414.302966, "activity_20": 1405.55727, "activity_30": 1393.710502}, "trend_signal": 1, "fair_value": 920.203652, "relative_strength": 3.626928, "rate_of_change": 0.5021643147279933, "market_dynamics": -0.259968, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1490.122908, "high": 1536.658307, "low": 1443.330078, "close": 1504.628091, "volume": 688324}, "trend_line": 1387.623412, "activity_lines": {"activity_5": 1449.46219, "activity_10": 1430.001871, "activity_20": 1416.650966, "activity_30": 1401.763692}, "trend_signal": 1, "fair_value": 925.673442, "relative_strength": 3.811901, "rate_of_change": 0.5667304205447259, "market_dynamics": 0.137464, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1500.687433, "high": 1530.717618, "low": 1423.864419, "close": 1480.033637, "volume": 367933}, "trend_line": 1393.539697, "activity_lines": {"activity_5": 1467.741691, "activity_10": 1439.683035, "activity_20": 1424.44387, "activity_30": 1407.725642}, "trend_signal": 1, "fair_value": 930.54517, "relative_strength": -0.247684, "rate_of_change": 0.42636099599046084, "market_dynamics": 0.254774, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1484.182218, "high": 1520.935283, "low": 1446.323591, "close": 1500.014155, "volume": 292292}, "trend_line": 1398.548722, "activity_lines": {"activity_5": 1485.382237, "activity_10": 1452.834641, "activity_20": 1433.544545, "activity_30": 1414.594962}, "trend_signal": 1, "fair_value": 935.351871, "relative_strength": 2.058995, "rate_of_change": 0.3594461650990962, "market_dynamics": 0.470547, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1470.241401, "high": 1525.470009, "low": 1461.266009, "close": 1519.430308, "volume": 293937}, "trend_line": 1402.104174, "activity_lines": {"activity_5": 1501.467644, "activity_10": 1468.282953, "activity_20": 1443.851004, "activity_30": 1422.393774}, "trend_signal": 1, "fair_value": 940.447377, "relative_strength": 1.361616, "rate_of_change": 0.25422439304907246, "market_dynamics": 0.368979, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.57889, "high": 1582.451121, "low": 1510.7371, "close": 1553.778804, "volume": 447851}, "trend_line": 1405.461606, "activity_lines": {"activity_5": 1520.756872, "activity_10": 1488.10657, "activity_20": 1456.57047, "activity_30": 1432.179234}, "trend_signal": 1, "fair_value": 945.502612, "relative_strength": 0.944734, "rate_of_change": 0.23945667249686237, "market_dynamics": 0.414445, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1547.891363, "high": 1609.610373, "low": 1533.881435, "close": 1539.853124, "volume": 468144}, "trend_line": 1408.368359, "activity_lines": {"activity_5": 1530.182247, "activity_10": 1502.913031, "activity_20": 1466.928558, "activity_30": 1440.849654}, "trend_signal": 1, "fair_value": 949.951573, "relative_strength": 0.765609, "rate_of_change": 0.20681838533268196, "market_dynamics": 0.604503, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.935949, "high": 1559.150845, "low": 1492.406697, "close": 1529.247802, "volume": 449425}, "trend_line": 1413.394363, "activity_lines": {"activity_5": 1533.724179, "activity_10": 1513.338346, "activity_20": 1475.107087, "activity_30": 1448.648328}, "trend_signal": 1, "fair_value": 954.497171, "relative_strength": 0.214623, "rate_of_change": 0.35686714827708343, "market_dynamics": 0.76796, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.510817, "high": 1610.621348, "low": 1524.589389, "close": 1586.070523, "volume": 423932}, "trend_line": 1421.398455, "activity_lines": {"activity_5": 1552.926074, "activity_10": 1531.209591, "activity_20": 1487.765996, "activity_30": 1459.788726}, "trend_signal": 1, "fair_value": 959.282766, "relative_strength": -0.017875, "rate_of_change": 0.5663028104209229, "market_dynamics": 0.99337, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.833709, "high": 1637.11483, "low": 1580.074056, "close": 1620.532864, "volume": 215121}, "trend_line": 1430.280344, "activity_lines": {"activity_5": 1577.878325, "activity_10": 1551.59282, "activity_20": 1502.912323, "activity_30": 1472.636107}, "trend_signal": 1, "fair_value": 964.407857, "relative_strength": 2.348423, "rate_of_change": 0.624869751951433, "market_dynamics": 0.954707, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1620.532864, "high": 1620.532864, "low": 1560.251024, "close": 1580.460605, "volume": 420541}, "trend_line": 1439.231187, "activity_lines": {"activity_5": 1582.732985, "activity_10": 1560.603135, "activity_20": 1513.144451, "activity_30": 1482.325156}, "trend_signal": 1, "fair_value": 969.169393, "relative_strength": 0.368109, "rate_of_change": 0.6258103900783298, "market_dynamics": 1.022584, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1569.102007, "high": 1634.602261, "low": 1547.138088, "close": 1555.285354, "volume": 355114}, "trend_line": 1447.629003, "activity_lines": {"activity_5": 1577.417109, "activity_10": 1563.126838, "activity_20": 1520.329289, "activity_30": 1489.812521}, "trend_signal": 1, "fair_value": 973.742091, "relative_strength": -1.000581, "rate_of_change": 0.5834931924665082, "market_dynamics": 0.97762, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1566.386252, "high": 1577.913345, "low": 1504.563171, "close": 1553.49137, "volume": 321082}, "trend_line": 1454.243539, "activity_lines": {"activity_5": 1570.474422, "activity_10": 1564.40332, "activity_20": 1526.697136, "activity_30": 1496.642352}, "trend_signal": 1, "fair_value": 978.126452, "relative_strength": 4.242075, "rate_of_change": 0.45692204192458025, "market_dynamics": 0.773812, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1568.001829, "high": 1794.014128, "low": 1548.81809, "close": 1738.97548, "volume": 493913}, "trend_line": 1466.712534, "activity_lines": {"activity_5": 1623.743534, "activity_10": 1598.068591, "activity_20": 1550.33781, "activity_30": 1515.012154}, "trend_signal": 1, "fair_value": 983.810777, "relative_strength": 11.706169, "rate_of_change": 0.8574213785796955, "market_dynamics": 0.884042, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1751.354963, "high": 1755.924172, "low": 1655.827772, "close": 1694.869234, "volume": 457742}, "trend_line": 1478.568446, "activity_lines": {"activity_5": 1652.116901, "activity_10": 1619.369793, "activity_20": 1568.316917, "activity_30": 1529.731941}, "trend_signal": 1, "fair_value": 989.276292, "relative_strength": 7.295519, "rate_of_change": 0.8083323572388582, "market_dynamics": 0.931796, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.070653, "high": 1744.416902, "low": 1684.957718, "close": 1721.531212, "volume": 343358}, "trend_line": 1491.406055, "activity_lines": {"activity_5": 1684.421835, "activity_10": 1642.328828, "activity_20": 1587.510108, "activity_30": 1545.406958}, "trend_signal": 1, "fair_value": 994.834476, "relative_strength": 7.297369, "rate_of_change": 0.8682458383803444, "market_dynamics": 1.025922, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1725.594933, "high": 1765.379758, "low": 1702.957031, "close": 1751.900097, "volume": 381133}, "trend_line": 1506.660986, "activity_lines": {"activity_5": 1717.445024, "activity_10": 1667.759436, "activity_20": 1608.145862, "activity_30": 1562.213026}, "trend_signal": 1, "fair_value": 1000.703777, "relative_strength": 6.835265, "rate_of_change": 1.0228556434283866, "market_dynamics": 1.267898, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1759.551787, "high": 1784.880666, "low": 1722.031743, "close": 1765.488785, "volume": 399670}, "trend_line": 1521.054835, "activity_lines": {"activity_5": 1741.890126, "activity_10": 1691.805314, "activity_20": 1628.423602, "activity_30": 1578.911593}, "trend_signal": 1, "fair_value": 1006.598246, "relative_strength": 6.08434, "rate_of_change": 0.9553475621754645, "market_dynamics": 1.251543, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.912511, "high": 1774.260378, "low": 1674.371851, "close": 1685.027098, "volume": 672171}, "trend_line": 1529.916357, "activity_lines": {"activity_5": 1725.381505, "activity_10": 1696.926504, "activity_20": 1639.157649, "activity_30": 1589.490449}, "trend_signal": 1, "fair_value": 1011.916317, "relative_strength": 2.823359, "rate_of_change": 0.5825905678147462, "market_dynamics": 1.162783, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.561035, "high": 1699.839281, "low": 1649.460003, "close": 1675.473092, "volume": 402475}, "trend_line": 1539.43225, "activity_lines": {"activity_5": 1709.284774, "activity_10": 1698.511392, "activity_20": 1647.527404, "activity_30": 1598.881206}, "trend_signal": 1, "fair_value": 1017.254429, "relative_strength": -0.471418, "rate_of_change": 0.6219877940686666, "market_dynamics": 0.930407, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1670.71097, "high": 1682.715485, "low": 1601.918157, "close": 1618.952662, "volume": 316853}, "trend_line": 1545.262847, "activity_lines": {"activity_5": 1675.640976, "activity_10": 1688.820924, "activity_20": 1649.182224, "activity_30": 1604.011555}, "trend_signal": 1, "fair_value": 1022.525188, "relative_strength": -7.041353, "rate_of_change": 0.378749828061605, "market_dynamics": 0.395522, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.474648, "high": 1660.958542, "low": 1603.545215, "close": 1633.129895, "volume": 293299}, "trend_line": 1552.380616, "activity_lines": {"activity_5": 1653.561492, "activity_10": 1681.00828, "activity_20": 1651.503908, "activity_30": 1609.680397}, "trend_signal": 1, "fair_value": 1027.53497, "relative_strength": -6.464733, "rate_of_change": 0.4606186587491256, "market_dynamics": -0.163943, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1632.236997, "high": 1697.304443, "low": 1601.064943, "close": 1670.324048, "volume": 411981}, "trend_line": 1559.021324, "activity_lines": {"activity_5": 1651.798073, "activity_10": 1678.542854, "activity_20": 1656.755979, "activity_30": 1617.289651}, "trend_signal": 1, "fair_value": 1033.092878, "relative_strength": -4.289053, "rate_of_change": 0.42777576140516116, "market_dynamics": -0.515385, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1670.244679, "high": 1743.005928, "low": 1669.649414, "close": 1679.193499, "volume": 300524}, "trend_line": 1567.255392, "activity_lines": {"activity_5": 1659.335453, "activity_10": 1675.565824, "activity_20": 1661.946615, "activity_30": 1625.042694}, "trend_signal": 1, "fair_value": 1038.83379, "relative_strength": -7.034622, "rate_of_change": 0.5281562139813284, "market_dynamics": -0.761756, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1681.624166, "high": 1744.712355, "low": 1655.978157, "close": 1735.098822, "volume": 213338}, "trend_line": 1577.87245, "activity_lines": {"activity_5": 1685.896847, "activity_10": 1683.840344, "activity_20": 1671.608332, "activity_30": 1635.871303}, "trend_signal": 1, "fair_value": 1045.096269, "relative_strength": -3.703126, "rate_of_change": 0.6774299871095957, "market_dynamics": -0.670882, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1749.087554, "high": 1841.646331, "low": 1744.513933, "close": 1818.326817, "volume": 411400}, "trend_line": 1591.246943, "activity_lines": {"activity_5": 1736.225857, "activity_10": 1706.51578, "activity_20": 1688.169531, "activity_30": 1651.384488}, "trend_signal": 1, "fair_value": 1051.879911, "relative_strength": 4.958412, "rate_of_change": 0.8476282731218249, "market_dynamics": -0.314115, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1818.326817, "high": 2095.968423, "low": 1791.33154, "close": 2093.795705, "volume": 691318}, "trend_line": 1614.208689, "activity_lines": {"activity_5": 1865.08622, "activity_10": 1777.516548, "activity_20": 1729.706111, "activity_30": 1683.806989}, "trend_signal": 1, "fair_value": 1060.36755, "relative_strength": 23.532432, "rate_of_change": 1.4430033063698993, "market_dynamics": 0.192689, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2129.829092, "high": 2157.637897, "low": 1936.308378, "close": 1942.211424, "volume": 672122}, "trend_line": 1633.264178, "activity_lines": {"activity_5": 1912.707436, "activity_10": 1814.740254, "activity_20": 1754.168271, "activity_30": 1704.968455}, "trend_signal": 1, "fair_value": 1067.407793, "relative_strength": 17.975103, "rate_of_change": 1.180484848697271, "market_dynamics": 0.683792, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1846.224912, "high": 1966.756192, "low": 1819.646321, "close": 1958.571296, "volume": 501294}, "trend_line": 1652.563012, "activity_lines": {"activity_5": 1947.656116, "activity_10": 1851.725343, "activity_20": 1778.22202, "activity_30": 1725.956011}, "trend_signal": 1, "fair_value": 1074.56167, "relative_strength": 18.310427, "rate_of_change": 1.1816112947283517, "market_dynamics": 1.050339, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1964.375132, "high": 2045.425448, "low": 1939.150769, "close": 2032.126231, "volume": 512345}, "trend_line": 1673.775715, "activity_lines": {"activity_5": 1988.497923, "activity_10": 1897.110526, "activity_20": 1807.507188, "activity_30": 1750.443961}, "trend_signal": 1, "fair_value": 1082.245247, "relative_strength": 16.147052, "rate_of_change": 1.2836244576433686, "market_dynamics": 1.228669, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2032.126231, "high": 2047.116894, "low": 1953.918306, "close": 1999.14854, "volume": 365951}, "trend_line": 1691.232352, "activity_lines": {"activity_5": 1998.545338, "activity_10": 1930.015162, "activity_20": 1831.691655, "activity_30": 1771.435756}, "trend_signal": 1, "fair_value": 1089.417191, "relative_strength": 12.818788, "rate_of_change": 1.0429495925623464, "market_dynamics": 1.043413, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2007.115172, "high": 2019.419835, "low": 1927.171057, "close": 2016.302098, "volume": 378903}, "trend_line": 1708.288153, "activity_lines": {"activity_5": 2002.255824, "activity_10": 1959.125975, "activity_20": 1855.516042, "activity_30": 1792.407998}, "trend_signal": 1, "fair_value": 1096.737239, "relative_strength": 14.307187, "rate_of_change": 1.0084836054508006, "market_dynamics": 0.960992, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2014.614152, "high": 2032.893623, "low": 1883.599693, "close": 1884.642248, "volume": 287657}, "trend_line": 1721.775106, "activity_lines": {"activity_5": 1967.245934, "activity_10": 1957.331866, "activity_20": 1864.606078, "activity_30": 1803.785681}, "trend_signal": 1, "fair_value": 1103.369673, "relative_strength": 13.02632, "rate_of_change": 0.7895010555634336, "market_dynamics": 0.721237, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1903.418174, "high": 1917.726005, "low": 1770.507257, "close": 1819.686084, "volume": 514277}, "trend_line": 1732.430837, "activity_lines": {"activity_5": 1914.421934, "activity_10": 1939.83085, "activity_20": 1865.932904, "activity_30": 1810.102519}, "trend_signal": 1, "fair_value": 1109.864839, "relative_strength": 2.858466, "rate_of_change": 0.6188805357254399, "market_dynamics": 0.420873, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1826.954184, "high": 1954.205514, "low": 1826.735744, "close": 1951.246643, "volume": 441737}, "trend_line": 1746.824715, "activity_lines": {"activity_5": 1914.710469, "activity_10": 1943.695526, "activity_20": 1879.40497, "activity_30": 1824.219667}, "trend_signal": 1, "fair_value": 1117.048052, "relative_strength": 8.538347, "rate_of_change": 0.8308486372203647, "market_dynamics": 0.31257, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1958.018288, "high": 1982.563021, "low": 1821.324385, "close": 1832.444975, "volume": 624427}, "trend_line": 1756.113588, "activity_lines": {"activity_5": 1880.79042, "activity_10": 1922.029938, "activity_20": 1880.341747, "activity_30": 1829.743555}, "trend_signal": 1, "fair_value": 1123.356733, "relative_strength": 0.92307, "rate_of_change": 0.5317575896560387, "market_dynamics": 0.089595, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1827.192482, "high": 1942.151588, "low": 1779.443545, "close": 1936.29342, "volume": 429521}, "trend_line": 1769.328264, "activity_lines": {"activity_5": 1892.60009, "activity_10": 1918.989192, "activity_20": 1890.640692, "activity_30": 1841.36806}, "trend_signal": 1, "fair_value": 1130.345295, "relative_strength": 6.366411, "rate_of_change": 0.7524955156830127, "market_dynamics": 0.000747, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1926.582761, "high": 2032.049649, "low": 1898.950079, "close": 2006.770164, "volume": 327930}, "trend_line": 1785.245676, "activity_lines": {"activity_5": 1933.23592, "activity_10": 1931.626077, "activity_20": 1906.773644, "activity_30": 1856.686893}, "trend_signal": 1, "fair_value": 1137.823145, "relative_strength": 8.673517, "rate_of_change": 0.8996302339066694, "market_dynamics": -0.082357, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2008.656692, "high": 2104.134907, "low": 2008.656692, "close": 2100.014331, "volume": 305662}, "trend_line": 1802.377136, "activity_lines": {"activity_5": 1996.811278, "activity_10": 1960.042652, "activity_20": 1930.638034, "activity_30": 1876.994548}, "trend_signal": 1, "fair_value": 1145.960313, "relative_strength": 13.135162, "rate_of_change": 0.9596135831783447, "market_dynamics": -0.181169, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2112.91223, "high": 2112.91223, "low": 1782.327849, "close": 1868.487604, "volume": 639286}, "trend_line": 1810.642294, "activity_lines": {"activity_5": 1964.52251, "activity_10": 1943.791766, "activity_20": 1930.476129, "activity_30": 1881.259739}, "trend_signal": 1, "fair_value": 1152.806264, "relative_strength": 0.549223, "rate_of_change": 0.4585698428433642, "market_dynamics": -0.290728, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.470585, "high": 2006.025481, "low": 1868.447888, "close": 1913.108974, "volume": 448105}, "trend_line": 1821.730573, "activity_lines": {"activity_5": 1952.624802, "activity_10": 1938.629105, "activity_20": 1933.644762, "activity_30": 1887.870493}, "trend_signal": 1, "fair_value": 1159.703204, "relative_strength": 4.596009, "rate_of_change": 0.6123947859134709, "market_dynamics": -0.436291, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1914.141601, "high": 2259.763602, "low": 1881.733022, "close": 2150.295287, "volume": 612093}, "trend_line": 1841.564238, "activity_lines": {"activity_5": 2014.411598, "activity_10": 1978.155584, "activity_20": 1958.001824, "activity_30": 1909.068216}, "trend_signal": 1, "fair_value": 1168.213315, "relative_strength": 11.180621, "rate_of_change": 1.0887265819631102, "market_dynamics": -0.230174, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2192.027289, "high": 2208.559239, "low": 2123.079627, "close": 2184.85848, "volume": 416710}, "trend_line": 1862.609808, "activity_lines": {"activity_5": 2073.452667, "activity_10": 2021.53004, "activity_20": 1983.187926, "activity_30": 1931.216232}, "trend_signal": 1, "fair_value": 1177.052669, "relative_strength": 16.58714, "rate_of_change": 1.1428094424148998, "market_dynamics": -0.129879, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2197.756379, "high": 2347.139671, "low": 2147.644218, "close": 2336.396386, "volume": 467219}, "trend_line": 1882.523838, "activity_lines": {"activity_5": 2171.133818, "activity_10": 2086.998365, "activity_20": 2020.356045, "activity_30": 1961.783108}, "trend_signal": 1, "fair_value": 1186.754852, "relative_strength": 21.811217, "rate_of_change": 1.0691466304144006, "market_dynamics": 0.235318, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2336.257379, "high": 2371.843269, "low": 2275.665774, "close": 2280.664355, "volume": 379840}, "trend_line": 1902.050342, "activity_lines": {"activity_5": 2234.47882, "activity_10": 2132.938861, "activity_20": 2049.086815, "activity_30": 1987.469593}, "trend_signal": 1, "fair_value": 1196.39987, "relative_strength": 17.581243, "rate_of_change": 1.0372513540516417, "market_dynamics": 0.642757, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2286.656688, "high": 2314.466881, "low": 2125.449991, "close": 2182.879007, "volume": 420877}, "trend_line": 1917.428602, "activity_lines": {"activity_5": 2237.750257, "activity_10": 2155.11079, "activity_20": 2065.906763, "activity_30": 2005.587571}, "trend_signal": 1, "fair_value": 1205.289115, "relative_strength": 8.703728, "rate_of_change": 0.8085096204041458, "market_dynamics": 0.631881, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2182.879007, "high": 2191.226537, "low": 2049.631565, "close": 2073.874182, "volume": 427943}, "trend_line": 1928.161072, "activity_lines": {"activity_5": 2186.702084, "activity_10": 2151.092132, "activity_20": 2070.609336, "activity_30": 2015.680834}, "trend_signal": 1, "fair_value": 1213.75081, "relative_strength": 2.285784, "rate_of_change": 0.5597324452553539, "market_dynamics": 0.580146, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2075.553626, "high": 2121.643915, "low": 2011.367085, "close": 2117.201836, "volume": 592870}, "trend_line": 1939.88484, "activity_lines": {"activity_5": 2155.191202, "activity_10": 2152.449761, "activity_20": 2079.533217, "activity_30": 2027.877013}, "trend_signal": 1, "fair_value": 1221.869939, "relative_strength": 6.493612, "rate_of_change": 0.6080284562450619, "market_dynamics": 0.503522, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2123.571796, "high": 2146.120064, "low": 2085.928413, "close": 2119.119781, "volume": 164886}, "trend_line": 1954.354596, "activity_lines": {"activity_5": 2128.830078, "activity_10": 2152.148259, "activity_20": 2087.806471, "activity_30": 2039.440557}, "trend_signal": 1, "fair_value": 1230.219067, "relative_strength": 5.307248, "rate_of_change": 0.7459079890536162, "market_dynamics": 0.239068, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2107.771115, "high": 2139.461915, "low": 2076.775943, "close": 2137.18622, "volume": 211952}, "trend_line": 1969.745034, "activity_lines": {"activity_5": 2122.976207, "activity_10": 2154.784192, "activity_20": 2097.035823, "activity_30": 2051.236146}, "trend_signal": 1, "fair_value": 1238.203051, "relative_strength": 6.675835, "rate_of_change": 0.7874946558572287, "market_dynamics": 0.097834, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2158.551921, "high": 2190.978098, "low": 2027.535455, "close": 2050.908538, "volume": 299713}, "trend_line": 1984.143563, "activity_lines": {"activity_5": 2097.928318, "activity_10": 2136.847844, "activity_20": 2097.547966, "activity_30": 2056.472501}, "trend_signal": 1, "fair_value": 1245.634352, "relative_strength": 4.328018, "rate_of_change": 0.7309844041470015, "market_dynamics": -0.1024, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2018.233922, "high": 2190.44644, "low": 2018.233922, "close": 2175.266855, "volume": 322384}, "trend_line": 2002.214795, "activity_lines": {"activity_5": 2123.131232, "activity_10": 2139.016653, "activity_20": 2109.657283, "activity_30": 2068.803036}, "trend_signal": 1, "fair_value": 1254.337593, "relative_strength": 7.123974, "rate_of_change": 0.9107824825274505, "market_dynamics": -0.330128, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2193.55192, "high": 2397.856914, "low": 2190.699847, "close": 2211.101607, "volume": 403712}, "trend_line": 2020.240714, "activity_lines": {"activity_5": 2153.519553, "activity_10": 2147.246842, "activity_20": 2124.422458, "activity_30": 2082.279604}, "trend_signal": 1, "fair_value": 1263.775848, "relative_strength": 6.91117, "rate_of_change": 0.900298961181132, "market_dynamics": -0.290302, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2170.308025, "high": 2231.309586, "low": 2105.99975, "close": 2190.918473, "volume": 400220}, "trend_line": 2037.298213, "activity_lines": {"activity_5": 2170.920177, "activity_10": 2151.330223, "activity_20": 2135.710861, "activity_30": 2093.291073}, "trend_signal": 1, "fair_value": 1272.857432, "relative_strength": 7.072414, "rate_of_change": 0.8443300286838991, "market_dynamics": -0.207898, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2150.919894, "high": 2223.523527, "low": 2097.277078, "close": 2204.542834, "volume": 271289}, "trend_line": 2052.946347, "activity_lines": {"activity_5": 2188.075675, "activity_10": 2160.535814, "activity_20": 2146.52905, "activity_30": 2104.081048}, "trend_signal": 1, "fair_value": 1282.126087, "relative_strength": 7.182641, "rate_of_change": 0.7680826449534626, "market_dynamics": -0.05106, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2204.731647, "high": 2204.731647, "low": 2086.932203, "close": 2128.11325, "volume": 257346}, "trend_line": 2063.272561, "activity_lines": {"activity_5": 2175.264205, "activity_10": 2157.229144, "activity_20": 2148.862058, "activity_30": 2108.930526}, "trend_signal": 1, "fair_value": 1290.898879, "relative_strength": 0.317794, "rate_of_change": 0.5029948305804489, "market_dynamics": -0.250799, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2138.974976, "high": 2176.891642, "low": 2036.429549, "close": 2036.449424, "volume": 249365}, "trend_line": 2061.361018, "activity_lines": {"activity_5": 2126.751145, "activity_10": 2138.252065, "activity_20": 2141.057234, "activity_30": 2107.200001}, "trend_signal": 1, "fair_value": 1299.016961, "relative_strength": -1.978419, "rate_of_change": -0.09264616978542589, "market_dynamics": -0.546359, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2042.262882, "high": 2047.529776, "low": 1969.221998, "close": 2037.204677, "volume": 289834}, "trend_line": 2064.52746, "activity_lines": {"activity_5": 2087.744331, "activity_10": 2120.092755, "activity_20": 2132.847405, "activity_30": 2105.641527}, "trend_signal": 1, "fair_value": 1307.590134, "relative_strength": 1.266655, "rate_of_change": 0.15360928883150798, "market_dynamics": -0.918063, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2022.433386, "high": 2046.873158, "low": 1786.162366, "close": 1859.690568, "volume": 394765}, "trend_line": 2061.231436, "activity_lines": {"activity_5": 2001.159277, "activity_10": 2071.112647, "activity_20": 2107.586544, "activity_30": 2092.426244}, "trend_signal": 0, "fair_value": 1315.033791, "relative_strength": -4.595697, "rate_of_change": -0.15965028626937042, "market_dynamics": -1.194521, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1810.174416, "high": 1838.592987, "low": 1685.071035, "close": 1797.909769, "volume": 598118}, "trend_line": 2053.42422, "activity_lines": {"activity_5": 1916.062483, "activity_10": 2015.61656, "activity_20": 2077.586197, "activity_30": 2075.437749}, "trend_signal": 0, "fair_value": 1321.873556, "relative_strength": -5.525736, "rate_of_change": -0.3787646483381187, "market_dynamics": -1.170375, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1793.702189, "high": 1897.1808, "low": 1782.292984, "close": 1841.388093, "volume": 512733}, "trend_line": 2048.165539, "activity_lines": {"activity_5": 1872.567335, "activity_10": 1974.194286, "activity_20": 2052.062727, "activity_30": 2061.757999}, "trend_signal": 0, "fair_value": 1329.346838, "relative_strength": -3.600007, "rate_of_change": -0.25609325870325017, "market_dynamics": -1.086703, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.353462, "high": 1911.589025, "low": 1810.353462, "close": 1825.373428, "volume": 486305}, "trend_line": 2041.80125, "activity_lines": {"activity_5": 1842.848975, "activity_10": 1933.669718, "activity_20": 2025.355579, "activity_30": 2047.384315}, "trend_signal": 0, "fair_value": 1336.893067, "relative_strength": -2.260346, "rate_of_change": -0.3107311825540923, "market_dynamics": -1.036191, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1792.995953, "high": 1851.83244, "low": 1465.809379, "close": 1562.882123, "volume": 692552}, "trend_line": 2031.075912, "activity_lines": {"activity_5": 1739.705247, "activity_10": 1851.781156, "activity_20": 1975.196506, "activity_30": 2016.486307}, "trend_signal": 0, "fair_value": 1342.908342, "relative_strength": -7.193746, "rate_of_change": -0.5252880514202822, "market_dynamics": -0.998947, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1508.084116, "high": 1750.651586, "low": 1484.091163, "close": 1648.704813, "volume": 805448}, "trend_line": 2025.376537, "activity_lines": {"activity_5": 1696.790586, "activity_10": 1797.282529, "activity_20": 1936.172815, "activity_30": 1991.817203}, "trend_signal": 0, "fair_value": 1349.45066, "relative_strength": -8.95935, "rate_of_change": -0.28060866491138403, "market_dynamics": -0.977633, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1669.951599, "high": 1718.1448, "low": 1647.003877, "close": 1707.521407, "volume": 299184}, "trend_line": 2017.252362, "activity_lines": {"activity_5": 1687.547174, "activity_10": 1763.336258, "activity_20": 1906.025426, "activity_30": 1971.310421}, "trend_signal": 0, "fair_value": 1356.424608, "relative_strength": -3.55989, "rate_of_change": -0.40111924136505145, "market_dynamics": -1.042018, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1703.721654, "high": 1845.988579, "low": 1649.500573, "close": 1769.829396, "volume": 490929}, "trend_line": 2015.165176, "activity_lines": {"activity_5": 1705.098981, "activity_10": 1749.755465, "activity_20": 1884.541383, "activity_30": 1955.347649}, "trend_signal": 0, "fair_value": 1363.73377, "relative_strength": -5.918293, "rate_of_change": -0.1034667768553578, "market_dynamics": -1.017614, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1780.721358, "high": 1837.88675, "low": 1725.754252, "close": 1821.613463, "volume": 350174}, "trend_line": 2011.342511, "activity_lines": {"activity_5": 1744.682725, "activity_10": 1752.104209, "activity_20": 1869.956059, "activity_30": 1942.860442}, "trend_signal": 0, "fair_value": 1371.297747, "relative_strength": -6.302911, "rate_of_change": -0.18969487194035928, "market_dynamics": -1.004898, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.395865, "high": 1857.94487, "low": 1762.896339, "close": 1831.838976, "volume": 534007}, "trend_line": 2005.511471, "activity_lines": {"activity_5": 1787.925636, "activity_10": 1760.218246, "activity_20": 1857.545835, "activity_30": 1931.279568}, "trend_signal": 0, "fair_value": 1378.96262, "relative_strength": -5.535978, "rate_of_change": -0.28990785846319883, "market_dynamics": -0.896312, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1935.088805, "high": 1971.06212, "low": 1909.624493, "close": 1943.225449, "volume": 358186}, "trend_line": 2000.285175, "activity_lines": {"activity_5": 1850.366916, "activity_10": 1792.318291, "activity_20": 1857.102718, "activity_30": 1927.261115}, "trend_signal": 0, "fair_value": 1387.406525, "relative_strength": -6.157083, "rate_of_change": -0.2605966645204019, "market_dynamics": -0.619031, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1924.037692, "high": 1937.02847, "low": 1790.91703, "close": 1812.611431, "volume": 291005}, "trend_line": 1998.422636, "activity_lines": {"activity_5": 1849.63548, "activity_10": 1799.151516, "activity_20": 1845.057762, "activity_30": 1915.153132}, "trend_signal": 0, "fair_value": 1394.643265, "relative_strength": -10.216808, "rate_of_change": -0.09311367315412764, "market_dynamics": -0.471984, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1815.336908, "high": 1846.938518, "low": 1799.53218, "close": 1841.020054, "volume": 439428}, "trend_line": 1996.019672, "activity_lines": {"activity_5": 1851.367584, "activity_10": 1810.882643, "activity_20": 1837.263983, "activity_30": 1904.998126}, "trend_signal": 0, "fair_value": 1402.120413, "relative_strength": -10.450168, "rate_of_change": -0.12024303351616515, "market_dynamics": -0.204933, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1841.020054, "high": 1851.85878, "low": 1782.031895, "close": 1848.388595, "volume": 320657}, "trend_line": 1985.956116, "activity_lines": {"activity_5": 1850.809824, "activity_10": 1823.960195, "activity_20": 1831.17144, "activity_30": 1895.473541}, "trend_signal": 0, "fair_value": 1409.920573, "relative_strength": -11.860342, "rate_of_change": -0.5041812032802369, "market_dynamics": -0.071363, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1852.520953, "high": 1866.331989, "low": 1779.432991, "close": 1810.94844, "volume": 425618}, "trend_line": 1973.492448, "activity_lines": {"activity_5": 1835.987004, "activity_10": 1829.81199, "activity_20": 1823.06973, "activity_30": 1884.182723}, "trend_signal": 0, "fair_value": 1417.625442, "relative_strength": -13.176439, "rate_of_change": -0.6275903027053644, "market_dynamics": 0.028609, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1825.317096, "high": 1866.202542, "low": 1789.470139, "close": 1862.368909, "volume": 355833}, "trend_line": 1957.691532, "activity_lines": {"activity_5": 1839.697042, "activity_10": 1840.502664, "activity_20": 1821.770699, "activity_30": 1877.013463}, "trend_signal": 0, "fair_value": 1425.33899, "relative_strength": -10.738255, "rate_of_change": -0.8006575356299471, "market_dynamics": 0.215945, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1857.240802, "high": 1965.608145, "low": 1826.671314, "close": 1948.54101, "volume": 490764}, "trend_line": 1946.620754, "activity_lines": {"activity_5": 1877.52155, "activity_10": 1862.976191, "activity_20": 1830.243057, "activity_30": 1876.423106}, "trend_signal": 0, "fair_value": 1433.581299, "relative_strength": -10.351877, "rate_of_change": -0.5655016543229353, "market_dynamics": 0.375495, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1960.091697, "high": 2105.968897, "low": 1943.910778, "close": 2079.850406, "volume": 294577}, "trend_line": 1943.186467, "activity_lines": {"activity_5": 1950.053885, "activity_10": 1904.941979, "activity_20": 1852.440127, "activity_30": 1885.018568}, "trend_signal": 0, "fair_value": 1442.606149, "relative_strength": -5.862646, "rate_of_change": -0.17642301372484187, "market_dynamics": 0.541376, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2064.894259, "high": 2149.040011, "low": 2051.162882, "close": 2108.617589, "volume": 382873}, "trend_line": 1944.34458, "activity_lines": {"activity_5": 2016.253257, "activity_10": 1946.501418, "activity_20": 1877.606753, "activity_30": 1895.691543}, "trend_signal": 0, "fair_value": 1451.815215, "relative_strength": -4.341805, "rate_of_change": 0.05959865507852765, "market_dynamics": 0.723069, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2099.0584, "high": 2146.475958, "low": 2048.87266, "close": 2114.562209, "volume": 333375}, "trend_line": 1944.256593, "activity_lines": {"activity_5": 2067.08557, "activity_10": 1983.92344, "activity_20": 1902.995875, "activity_30": 1906.673326}, "trend_signal": 0, "fair_value": 1460.926204, "relative_strength": -5.242161, "rate_of_change": -0.004525278127392655, "market_dynamics": 0.857552, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2107.442605, "high": 2160.774911, "low": 2056.848608, "close": 2087.129329, "volume": 410030}, "trend_line": 1943.190245, "activity_lines": {"activity_5": 2088.532671, "activity_10": 2011.217244, "activity_20": 1925.403972, "activity_30": 1915.890922}, "trend_signal": 0, "fair_value": 1469.525684, "relative_strength": -6.926984, "rate_of_change": -0.05484605292528185, "market_dynamics": 0.945701, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2078.386655, "high": 2090.982877, "low": 1897.807609, "close": 1904.508998, "volume": 504891}, "trend_line": 1935.434337, "activity_lines": {"activity_5": 2034.122301, "activity_10": 2002.690917, "activity_20": 1929.336615, "activity_30": 1913.395357}, "trend_signal": 0, "fair_value": 1476.687585, "relative_strength": -12.768435, "rate_of_change": -0.3991327159014268, "market_dynamics": 0.930028, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1911.837709, "high": 1916.816354, "low": 1782.076704, "close": 1820.358267, "volume": 976024}, "trend_line": 1927.749328, "activity_lines": {"activity_5": 1954.597155, "activity_10": 1977.193592, "activity_20": 1924.747288, "activity_30": 1905.971095}, "trend_signal": 0, "fair_value": 1483.026576, "relative_strength": -19.147273, "rate_of_change": -0.3970689603405445, "market_dynamics": 0.753176, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1820.169074, "high": 1928.187905, "low": 1820.169074, "close": 1863.39453, "volume": 613442}, "trend_line": 1917.353584, "activity_lines": {"activity_5": 1906.716905, "activity_10": 1959.896711, "activity_20": 1924.356794, "activity_30": 1901.819172}, "trend_signal": 0, "fair_value": 1489.666959, "relative_strength": -17.199239, "rate_of_change": -0.539268454098517, "market_dynamics": 0.56223, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1859.063023, "high": 1987.514619, "low": 1816.285753, "close": 1979.538671, "volume": 781747}, "trend_line": 1909.634819, "activity_lines": {"activity_5": 1913.899573, "activity_10": 1963.444111, "activity_20": 1934.846594, "activity_30": 1905.831113}, "trend_signal": 0, "fair_value": 1497.216147, "relative_strength": -10.892791, "rate_of_change": -0.4025738947897598, "market_dynamics": 0.416194, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1978.403517, "high": 2066.967905, "low": 1954.276524, "close": 1977.417726, "volume": 788837}, "trend_line": 1902.518128, "activity_lines": {"activity_5": 1929.376829, "activity_10": 1963.540608, "activity_20": 1943.150321, "activity_30": 1910.204204}, "trend_signal": 1, "fair_value": 1504.840162, "relative_strength": -10.392572, "rate_of_change": -0.37267287594425524, "market_dynamics": 0.40643, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1955.081062, "high": 2019.041068, "low": 1908.733231, "close": 1918.959656, "volume": 451233}, "trend_line": 1892.998689, "activity_lines": {"activity_5": 1932.682168, "activity_10": 1950.916569, "activity_20": 1944.321312, "activity_30": 1911.264948}, "trend_signal": 1, "fair_value": 1511.79278, "relative_strength": -13.512292, "rate_of_change": -0.5003599629301362, "market_dynamics": 0.305051, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.644125, "high": 1987.414903, "low": 1899.174614, "close": 1968.337538, "volume": 709602}, "trend_line": 1887.672831, "activity_lines": {"activity_5": 1951.483424, "activity_10": 1947.808169, "activity_20": 1949.188111, "activity_30": 1916.125519}, "trend_signal": 1, "fair_value": 1519.186177, "relative_strength": -12.674176, "rate_of_change": -0.28134504429125495, "market_dynamics": 0.33272, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1964.978566, "high": 1985.072593, "low": 1839.959031, "close": 1860.770702, "volume": 1074801}, "trend_line": 1881.816874, "activity_lines": {"activity_5": 1924.563784, "activity_10": 1927.169669, "activity_20": 1942.865172, "activity_30": 1914.389898}, "trend_signal": 1, "fair_value": 1526.000708, "relative_strength": -18.803157, "rate_of_change": -0.31022097176118063, "market_dynamics": 0.206984, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1849.587419, "high": 1877.600447, "low": 1792.385226, "close": 1844.324698, "volume": 1017698}, "trend_line": 1875.387541, "activity_lines": {"activity_5": 1892.337063, "activity_10": 1908.047294, "activity_20": 1934.789483, "activity_30": 1911.971048}, "trend_signal": 1, "fair_value": 1532.783445, "relative_strength": -18.876298, "rate_of_change": -0.3416556142539958, "market_dynamics": 0.014684, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1839.061977, "high": 1839.061977, "low": 1716.260161, "close": 1756.911693, "volume": 947494}, "trend_line": 1871.961579, "activity_lines": {"activity_5": 1839.98694, "activity_10": 1877.945054, "activity_20": 1918.329291, "activity_30": 1904.327444}, "trend_signal": 0, "fair_value": 1538.827425, "relative_strength": -23.226267, "rate_of_change": -0.182680215427539, "market_dynamics": -0.082244, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1759.742399, "high": 1783.514351, "low": 1693.7092, "close": 1696.16115, "volume": 701860}, "trend_line": 1868.569958, "activity_lines": {"activity_5": 1782.087037, "activity_10": 1842.801218, "activity_20": 1896.970542, "activity_30": 1892.985481}, "trend_signal": 0, "fair_value": 1544.327389, "relative_strength": -23.692167, "rate_of_change": -0.18118005401648185, "market_dynamics": -0.406257, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1716.424621, "high": 1789.305338, "low": 1618.446304, "close": 1689.453173, "volume": 655483}, "trend_line": 1863.505461, "activity_lines": {"activity_5": 1736.804376, "activity_10": 1810.225892, "activity_20": 1875.527462, "activity_30": 1881.42956}, "trend_signal": 0, "fair_value": 1549.807168, "relative_strength": -25.248734, "rate_of_change": -0.2710359854774072, "market_dynamics": -0.696352, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1700.516849, "high": 1783.055856, "low": 1700.516849, "close": 1769.400689, "volume": 717517}, "trend_line": 1861.639703, "activity_lines": {"activity_5": 1736.763178, "activity_10": 1794.566572, "activity_20": 1862.420179, "activity_30": 1875.358284}, "trend_signal": 0, "fair_value": 1556.044905, "relative_strength": -23.016235, "rate_of_change": -0.10012087643675086, "market_dynamics": -0.880615, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.368264, "high": 1819.95471, "low": 1729.347193, "close": 1818.848342, "volume": 600822}, "trend_line": 1870.17191, "activity_lines": {"activity_5": 1759.295865, "activity_10": 1789.606712, "activity_20": 1854.398328, "activity_30": 1872.597551}, "trend_signal": 0, "fair_value": 1562.520234, "relative_strength": -21.945667, "rate_of_change": 0.4583167723727887, "market_dynamics": -0.957128, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1816.117309, "high": 1837.556918, "low": 1769.161474, "close": 1812.887911, "volume": 365012}, "trend_line": 1875.64468, "activity_lines": {"activity_5": 1781.540166, "activity_10": 1786.48478, "activity_20": 1845.771199, "activity_30": 1868.901809}, "trend_signal": 0, "fair_value": 1568.881513, "relative_strength": -19.218661, "rate_of_change": 0.2926345952870227, "market_dynamics": -0.869251, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1812.240039, "high": 1849.677125, "low": 1785.188853, "close": 1839.261322, "volume": 386112}, "trend_line": 1880.036011, "activity_lines": {"activity_5": 1808.843855, "activity_10": 1791.149465, "activity_20": 1839.891448, "activity_30": 1866.554496}, "trend_signal": 0, "fair_value": 1575.684186, "relative_strength": -17.319128, "rate_of_change": 0.2341238213625733, "market_dynamics": -0.672984, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1828.058105, "high": 1882.220179, "low": 1765.603157, "close": 1862.375434, "volume": 558646}, "trend_line": 1883.120879, "activity_lines": {"activity_5": 1834.312238, "activity_10": 1801.465776, "activity_20": 1836.73342, "activity_30": 1865.415104}, "trend_signal": 0, "fair_value": 1582.487199, "relative_strength": -12.932324, "rate_of_change": 0.16408558037988252, "market_dynamics": -0.475723, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.186055, "high": 1902.894964, "low": 1838.414104, "close": 1873.8378, "volume": 388467}, "trend_line": 1884.86169, "activity_lines": {"activity_5": 1852.073258, "activity_10": 1815.792738, "activity_20": 1835.70264, "activity_30": 1864.816195}, "trend_signal": 0, "fair_value": 1589.345272, "relative_strength": -15.867449, "rate_of_change": 0.09244287073723716, "market_dynamics": -0.346121, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1867.940553, "high": 1975.767276, "low": 1866.862884, "close": 1967.565114, "volume": 389710}, "trend_line": 1889.385895, "activity_lines": {"activity_5": 1894.114242, "activity_10": 1846.923446, "activity_20": 1844.716271, "activity_30": 1870.1519}, "trend_signal": 0, "fair_value": 1597.039805, "relative_strength": -12.058308, "rate_of_change": 0.24002848718305364, "market_dynamics": -0.094725, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1958.155462, "high": 2094.465689, "low": 1957.736369, "close": 2051.084502, "volume": 449545}, "trend_line": 1892.981196, "activity_lines": {"activity_5": 1954.08057, "activity_10": 1890.998762, "activity_20": 1862.384115, "activity_30": 1880.584068}, "trend_signal": 0, "fair_value": 1605.571789, "relative_strength": -6.257485, "rate_of_change": 0.19028939559221508, "market_dynamics": 0.204156, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2055.554835, "high": 2147.865911, "low": 2049.966919, "close": 2130.383018, "volume": 563181}, "trend_line": 1903.573583, "activity_lines": {"activity_5": 2024.599965, "activity_10": 1944.143394, "activity_20": 1887.775841, "activity_30": 1895.900315}, "trend_signal": 0, "fair_value": 1614.476466, "relative_strength": -2.833165, "rate_of_change": 0.559561131530656, "market_dynamics": 0.506099, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.64111, "high": 2197.028895, "low": 2126.022448, "close": 2175.774857, "volume": 214107}, "trend_line": 1914.732076, "activity_lines": {"activity_5": 2090.841859, "activity_10": 1997.646144, "activity_20": 1916.415009, "activity_30": 1913.461688}, "trend_signal": 0, "fair_value": 1623.626315, "relative_strength": -1.663898, "rate_of_change": 0.5861865860953118, "market_dynamics": 0.818177, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2177.271621, "high": 2181.332838, "low": 2114.353482, "close": 2153.981985, "volume": 270856}, "trend_line": 1924.918522, "activity_lines": {"activity_5": 2128.926168, "activity_10": 2038.344341, "activity_20": 1941.286205, "activity_30": 1928.897166}, "trend_signal": 1, "fair_value": 1632.448583, "relative_strength": -0.599892, "rate_of_change": 0.532003726666557, "market_dynamics": 0.945627, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2156.815856, "high": 2215.393681, "low": 2139.114137, "close": 2170.496272, "volume": 370340}, "trend_line": 1936.90345, "activity_lines": {"activity_5": 2153.838961, "activity_10": 2075.052749, "activity_20": 1966.346441, "activity_30": 1944.740891}, "trend_signal": 1, "fair_value": 1641.111397, "relative_strength": -1.679264, "rate_of_change": 0.6226200154979901, "market_dynamics": 0.969728, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2155.33905, "high": 2188.317733, "low": 2125.543483, "close": 2164.668874, "volume": 394021}, "trend_line": 1946.980116, "activity_lines": {"activity_5": 2163.280543, "activity_10": 2104.308031, "activity_20": 1989.942364, "activity_30": 1959.435435}, "trend_signal": 1, "fair_value": 1649.944224, "relative_strength": -0.709927, "rate_of_change": 0.5202461692140582, "market_dynamics": 0.941327, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2138.52541, "high": 2227.393232, "low": 1986.164891, "close": 2012.208572, "volume": 701847}, "trend_line": 1949.102368, "activity_lines": {"activity_5": 2114.329733, "activity_10": 2099.447241, "activity_20": 1998.126586, "activity_30": 1963.643722}, "trend_signal": 1, "fair_value": 1657.974973, "relative_strength": -7.430208, "rate_of_change": 0.10900224314361291, "market_dynamics": 0.934107, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2010.093146, "high": 2069.474733, "low": 1970.573608, "close": 2065.104184, "volume": 544162}, "trend_line": 1948.610827, "activity_lines": {"activity_5": 2090.889091, "activity_10": 2101.05934, "activity_20": 2010.904444, "activity_30": 1971.12771}, "trend_signal": 1, "fair_value": 1666.290329, "relative_strength": -4.395506, "rate_of_change": -0.025218839608946466, "market_dynamics": 0.907842, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2053.279755, "high": 2179.157442, "low": 1995.853939, "close": 2156.326914, "volume": 494434}, "trend_line": 1950.201138, "activity_lines": {"activity_5": 2105.234069, "activity_10": 2115.571412, "activity_20": 2031.909386, "activity_30": 1984.528748}, "trend_signal": 1, "fair_value": 1675.278631, "relative_strength": 2.224811, "rate_of_change": 0.08161255074458891, "market_dynamics": 0.885872, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.320715, "high": 2192.289145, "low": 1965.709127, "close": 2001.541639, "volume": 602474}, "trend_line": 1946.433785, "activity_lines": {"activity_5": 2067.827628, "activity_10": 2096.804541, "activity_20": 2036.765464, "activity_30": 1987.841039}, "trend_signal": 1, "fair_value": 1683.291737, "relative_strength": -3.546563, "rate_of_change": -0.1931776639133495, "market_dynamics": 0.697387, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2015.770868, "high": 2063.787033, "low": 1958.764146, "close": 2012.228528, "volume": 358914}, "trend_line": 1943.937092, "activity_lines": {"activity_5": 2045.247125, "activity_10": 2079.362986, "activity_20": 2041.890688, "activity_30": 1992.085861}, "trend_signal": 1, "fair_value": 1691.512143, "relative_strength": -3.814986, "rate_of_change": -0.1282701224794066, "market_dynamics": 0.411545, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1992.870391, "high": 2033.961531, "low": 1873.143822, "close": 1896.149551, "volume": 569035}, "trend_line": 1943.658444, "activity_lines": {"activity_5": 1994.13632, "activity_10": 2041.522634, "activity_20": 2034.744978, "activity_30": 1989.002794}, "trend_signal": 1, "fair_value": 1699.221565, "relative_strength": -8.673322, "rate_of_change": -0.014334208712139519, "market_dynamics": 0.121107, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1854.763214, "high": 1977.648569, "low": 1845.952509, "close": 1890.445569, "volume": 586127}, "trend_line": 1945.994687, "activity_lines": {"activity_5": 1948.861455, "activity_10": 2006.903985, "activity_20": 2026.103705, "activity_30": 1985.569705}, "trend_signal": 1, "fair_value": 1707.437875, "relative_strength": -7.465873, "rate_of_change": 0.12019822758530899, "market_dynamics": -0.222513, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1859.208524, "high": 1948.634179, "low": 1764.608328, "close": 1766.176673, "volume": 673078}, "trend_line": 1942.754092, "activity_lines": {"activity_5": 1873.807533, "activity_10": 1954.878797, "activity_20": 2004.670192, "activity_30": 1973.968543}, "trend_signal": 0, "fair_value": 1715.535922, "relative_strength": -12.278208, "rate_of_change": -0.16652640532107538, "market_dynamics": -0.463497, "expectation": {"probability": 65.6949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1778.114079, "high": 1831.887248, "low": 1757.415916, "close": 1820.469394, "volume": 526275}, "trend_line": 1937.451783, "activity_lines": {"activity_5": 1842.8612, "activity_10": 1919.776018, "activity_20": 1988.422768, "activity_30": 1966.079207}, "trend_signal": 0, "fair_value": 1723.516627, "relative_strength": -7.39163, "rate_of_change": -0.2729274395475021, "market_dynamics": -0.622265, "expectation": {"probability": 62.9962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.367301, "high": 1900.814629, "low": 1828.271263, "close": 1833.735398, "volume": 546640}, "trend_line": 1932.662372, "activity_lines": {"activity_5": 1828.408352, "activity_10": 1893.449365, "activity_20": 1973.431053, "activity_30": 1959.387828}, "trend_signal": 0, "fair_value": 1729.109231, "relative_strength": -3.248266, "rate_of_change": -0.24720155835743826, "market_dynamics": -0.709765, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1833.735398, "high": 1913.980739, "low": 1821.668129, "close": 1904.620614, "volume": 355003}, "trend_line": 1932.184404, "activity_lines": {"activity_5": 1849.483451, "activity_10": 1886.027905, "activity_20": 1965.091037, "activity_30": 1957.578682}, "trend_signal": 0, "fair_value": 1734.993104, "relative_strength": -3.102065, "rate_of_change": -0.02473106564936625, "market_dynamics": -0.808958, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1884.351997, "high": 2004.759966, "low": 1884.351997, "close": 1987.653014, "volume": 369403}, "trend_line": 1932.828253, "activity_lines": {"activity_5": 1897.671279, "activity_10": 1895.65939, "activity_20": 1964.347634, "activity_30": 1961.157302}, "trend_signal": 0, "fair_value": 1741.547789, "relative_strength": -2.977027, "rate_of_change": 0.03332233707439749, "market_dynamics": -0.792052, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1982.568378, "high": 2043.304302, "low": 1964.742185, "close": 2028.020426, "volume": 290367}, "trend_line": 1938.403244, "activity_lines": {"activity_5": 1952.834415, "activity_10": 1914.038608, "activity_20": 1966.852186, "activity_30": 1967.298733}, "trend_signal": 0, "fair_value": 1747.989588, "relative_strength": -6.374341, "rate_of_change": 0.28843695715576767, "market_dynamics": -0.707961, "expectation": {"probability": 62.053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2021.167656, "high": 2093.311544, "low": 1922.421833, "close": 1929.90394, "volume": 446031}, "trend_line": 1941.255885, "activity_lines": {"activity_5": 1957.835805, "activity_10": 1916.91131, "activity_20": 1959.278109, "activity_30": 1966.750391}, "trend_signal": 0, "fair_value": 1753.982848, "relative_strength": -12.394645, "rate_of_change": 0.1471644771968793, "market_dynamics": -0.643398, "expectation": {"probability": 65.8521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1931.092686, "high": 2008.880619, "low": 1914.709969, "close": 1983.297609, "volume": 304733}, "trend_line": 1948.802082, "activity_lines": {"activity_5": 1973.339448, "activity_10": 1930.794455, "activity_20": 1956.968481, "activity_30": 1969.46276}, "trend_signal": 0, "fair_value": 1760.340221, "relative_strength": -10.930327, "rate_of_change": 0.3887275787962334, "market_dynamics": -0.498579, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1967.634134, "high": 2044.4431, "low": 1936.232263, "close": 1949.872872, "volume": 266138}, "trend_line": 1957.25914, "activity_lines": {"activity_5": 1967.730699, "activity_10": 1939.126392, "activity_20": 1951.798341, "activity_30": 1969.531843}, "trend_signal": 0, "fair_value": 1765.011354, "relative_strength": -16.497848, "rate_of_change": 0.43396187217332627, "market_dynamics": -0.44291, "expectation": {"probability": 65.6912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1947.765096, "high": 1964.307644, "low": 1887.009294, "close": 1926.357681, "volume": 274289}, "trend_line": 1965.155957, "activity_lines": {"activity_5": 1951.266735, "activity_10": 1942.206052, "activity_20": 1945.24823, "activity_30": 1967.538201}, "trend_signal": 0, "fair_value": 1769.089427, "relative_strength": -16.738499, "rate_of_change": 0.4034630284061443, "market_dynamics": -0.456161, "expectation": {"probability": 64.8831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1924.999114, "high": 2018.170818, "low": 1906.158991, "close": 1989.451117, "volume": 318073}, "trend_line": 1972.490971, "activity_lines": {"activity_5": 1959.920272, "activity_10": 1956.104298, "activity_20": 1945.894718, "activity_30": 1969.10563}, "trend_signal": 0, "fair_value": 1773.780156, "relative_strength": -14.640875, "rate_of_change": 0.37325353104277825, "market_dynamics": -0.312006, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1991.728714, "high": 2021.747045, "low": 1967.244545, "close": 1990.51, "volume": 295624}, "trend_line": 1978.213026, "activity_lines": {"activity_5": 1971.498058, "activity_10": 1966.135533, "activity_20": 1947.425534, "activity_30": 1970.268148}, "trend_signal": 0, "fair_value": 1778.315264, "relative_strength": -16.57148, "rate_of_change": 0.290092836120767, "market_dynamics": -0.201609, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1972.22, "high": 2088.385, "low": 1935.74, "close": 2075.1, "volume": 346336}, "trend_line": 1986.953429, "activity_lines": {"activity_5": 2007.232106, "activity_10": 1988.455121, "activity_20": 1957.869617, "activity_30": 1976.518921}, "trend_signal": 0, "fair_value": 1783.475366, "relative_strength": -8.621115, "rate_of_change": 0.4418332548175231, "market_dynamics": 0.071361, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2062.72, "high": 2155.28, "low": 2061.745, "close": 2108.61, "volume": 412215}, "trend_line": 1995.931718, "activity_lines": {"activity_5": 2048.015994, "activity_10": 2012.478989, "activity_20": 1971.931647, "activity_30": 1984.367732}, "trend_signal": 0, "fair_value": 1788.862822, "relative_strength": -8.955119, "rate_of_change": 0.4518620753239674, "market_dynamics": 0.432744, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2115.95, "high": 2123.265, "low": 2049.64, "close": 2071.62, "volume": 529952}, "trend_line": 2002.906537, "activity_lines": {"activity_5": 2065.887408, "activity_10": 2026.068504, "activity_20": 1982.011765, "activity_30": 1989.250847}, "trend_signal": 0, "fair_value": 1794.485906, "relative_strength": -12.487156, "rate_of_change": 0.3494517842017692, "market_dynamics": 0.705556, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2076.36, "high": 2139.91, "low": 2060.39, "close": 2078.93, "volume": 424721}, "trend_line": 2009.742944, "activity_lines": {"activity_5": 2076.511333, "activity_10": 2039.460438, "activity_20": 1992.757046, "activity_30": 1994.155586}, "trend_signal": 0, "fair_value": 1799.680191, "relative_strength": -7.693893, "rate_of_change": 0.34132431412599695, "market_dynamics": 0.909529, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2080.65, "high": 2150.0, "low": 2054.7, "close": 2082.99, "volume": 341757}, "trend_line": 2013.59044, "activity_lines": {"activity_5": 2082.523333, "activity_10": 2052.664925, "activity_20": 2004.257551, "activity_30": 1998.881203}, "trend_signal": 0, "fair_value": 1804.89144, "relative_strength": -7.841306, "rate_of_change": 0.1914421947088505, "market_dynamics": 0.942156, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2084.99, "high": 2137.99, "low": 2018.565, "close": 2092.59, "volume": 396258}, "trend_line": 2014.973957, "activity_lines": {"activity_5": 2085.57, "activity_10": 2064.831483, "activity_20": 2016.284492, "activity_30": 2003.977949}, "trend_signal": 0, "fair_value": 1809.95583, "relative_strength": -8.545852, "rate_of_change": 0.06870895751769578, "market_dynamics": 0.94985, "expectation": {"probability": 58.7674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6980319-9fe4-461b-be39-33a6730278e2/", "share_image": "https://sharemaestro.com/terminal/b6980319-9fe4-461b-be39-33a6730278e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}