{"ticker": {"uuid": "b6980319-9fe4-461b-be39-33a6730278e2", "symbol": "FCNCA", "name": "First Citizens BancShares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCNCA rose 12.70%, moving from 1,766.18 to 1,990.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.65 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,990.51"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.83, "high": 2023.88, "low": 1969.32, "close": 1990.51, "volume": 295624}, "trend_line": 1978.213027, "activity_lines": {"activity_5": 1971.49806, "activity_10": 1966.135529, "activity_20": 1947.425532, "activity_30": 1970.268149}, "trend_signal": 0, "fair_value": 1778.315263, "relative_strength": -16.654185, "rate_of_change": 0.29009293766246996, "market_dynamics": -0.196433, "expectation": {"probability": 61.6097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1283.03311, "high": 1290.248769, "low": 1236.131328, "close": 1270.124, "volume": 515045}, "trend_line": 871.06539, "activity_lines": {"activity_5": 1270.491847, "activity_10": 1192.586573, "activity_20": 1032.756698, "activity_30": 953.485866}, "trend_signal": 1, "fair_value": 727.930372, "relative_strength": 29.527173, "rate_of_change": 1.7506003856864176, "market_dynamics": 1.10286, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1260.04187, "high": 1302.614258, "low": 1233.996307, "close": 1268.1669, "volume": 703351}, "trend_line": 887.40281, "activity_lines": {"activity_5": 1271.733547, "activity_10": 1218.004733, "activity_20": 1065.97109, "activity_30": 979.105318}, "trend_signal": 1, "fair_value": 733.535338, "relative_strength": 23.565087, "rate_of_change": 1.8755675736353232, "market_dynamics": 1.02457, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1268.077928, "high": 1274.374233, "low": 1182.913384, "close": 1194.4189, "volume": 413809}, "trend_line": 900.51326, "activity_lines": {"activity_5": 1245.25986, "activity_10": 1224.897249, "activity_20": 1089.73922, "activity_30": 998.912808}, "trend_signal": 1, "fair_value": 738.795784, "relative_strength": 17.107864, "rate_of_change": 1.477395592200108, "market_dynamics": 0.966115, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1194.418925, "high": 1283.21107, "low": 1168.054587, "close": 1268.6216, "volume": 498449}, "trend_line": 916.001363, "activity_lines": {"activity_5": 1249.904367, "activity_10": 1241.112133, "activity_20": 1118.543273, "activity_30": 1022.661733}, "trend_signal": 1, "fair_value": 744.470006, "relative_strength": 21.181758, "rate_of_change": 1.7199194823627613, "market_dynamics": 1.002344, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1265.082983, "high": 1287.441642, "low": 1226.71159, "close": 1270.0351, "volume": 233592}, "trend_line": 932.76194, "activity_lines": {"activity_5": 1254.29176, "activity_10": 1253.119982, "activity_20": 1145.032088, "activity_30": 1045.502619}, "trend_signal": 1, "fair_value": 750.168619, "relative_strength": 21.401056, "rate_of_change": 1.8297545917516298, "market_dynamics": 0.899284, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1270.035096, "high": 1325.897148, "low": 1262.438885, "close": 1302.5451, "volume": 406064}, "trend_line": 952.17694, "activity_lines": {"activity_5": 1270.38236, "activity_10": 1266.037293, "activity_20": 1172.147865, "activity_30": 1069.359597}, "trend_signal": 1, "fair_value": 756.05163, "relative_strength": 19.396402, "rate_of_change": 2.0814528517319184, "market_dynamics": 0.755837, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1303.741102, "high": 1370.055975, "low": 1303.741102, "close": 1349.7434, "volume": 378124}, "trend_line": 972.45994, "activity_lines": {"activity_5": 1300.04432, "activity_10": 1281.881609, "activity_20": 1201.031577, "activity_30": 1095.009046}, "trend_signal": 1, "fair_value": 762.096093, "relative_strength": 23.795937, "rate_of_change": 2.1301713103869133, "market_dynamics": 0.675336, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1368.494185, "high": 1441.135112, "low": 1360.37904, "close": 1412.7667, "volume": 382279}, "trend_line": 994.605553, "activity_lines": {"activity_5": 1345.275613, "activity_10": 1306.84712, "activity_20": 1232.792441, "activity_30": 1123.415934}, "trend_signal": 1, "fair_value": 768.476828, "relative_strength": 25.836981, "rate_of_change": 2.2772776634891536, "market_dynamics": 0.532296, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1425.250802, "high": 1485.625011, "low": 1376.896002, "close": 1453.0558, "volume": 564764}, "trend_line": 1017.11714, "activity_lines": {"activity_5": 1389.380087, "activity_10": 1336.909042, "activity_20": 1264.56148, "activity_30": 1152.993369}, "trend_signal": 1, "fair_value": 775.116391, "relative_strength": 32.154125, "rate_of_change": 2.263368320446122, "market_dynamics": 0.612074, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1458.897582, "high": 1494.600269, "low": 1429.313379, "close": 1452.6506, "volume": 261318}, "trend_line": 1038.235583, "activity_lines": {"activity_5": 1421.05388, "activity_10": 1363.34532, "activity_20": 1291.767288, "activity_30": 1181.092302}, "trend_signal": 1, "fair_value": 781.818568, "relative_strength": 32.970754, "rate_of_change": 2.076303915200953, "market_dynamics": 0.603814, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1450.337644, "high": 1450.337644, "low": 1364.046266, "close": 1378.4677, "volume": 284006}, "trend_line": 1057.959577, "activity_lines": {"activity_5": 1415.825673, "activity_10": 1373.209845, "activity_20": 1307.731052, "activity_30": 1203.042761}, "trend_signal": 1, "fair_value": 788.231799, "relative_strength": 27.991608, "rate_of_change": 1.8997609331600205, "market_dynamics": 0.375884, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1383.825069, "high": 1387.314285, "low": 1329.005827, "close": 1345.9478, "volume": 322829}, "trend_line": 1077.51078, "activity_lines": {"activity_5": 1394.695993, "activity_10": 1375.191776, "activity_20": 1318.611119, "activity_30": 1221.622647}, "trend_signal": 1, "fair_value": 794.33511, "relative_strength": 22.113991, "rate_of_change": 1.8480103989833236, "market_dynamics": 0.106751, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1357.765134, "high": 1390.045781, "low": 1334.667263, "close": 1354.0762, "volume": 339895}, "trend_line": 1097.0497, "activity_lines": {"activity_5": 1376.52882, "activity_10": 1377.2374, "activity_20": 1328.554789, "activity_30": 1239.465577}, "trend_signal": 1, "fair_value": 800.52156, "relative_strength": 17.765326, "rate_of_change": 1.8133387027459682, "market_dynamics": -0.197896, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1355.737684, "high": 1358.140931, "low": 1299.889397, "close": 1311.9353, "volume": 229441}, "trend_line": 1115.642483, "activity_lines": {"activity_5": 1348.22738, "activity_10": 1368.718182, "activity_20": 1332.632878, "activity_30": 1253.329164}, "trend_signal": 1, "fair_value": 806.665926, "relative_strength": 15.064262, "rate_of_change": 1.6947986039283411, "market_dynamics": -0.508725, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1323.160378, "high": 1355.505309, "low": 1299.869654, "close": 1303.3509, "volume": 376904}, "trend_line": 1134.03761, "activity_lines": {"activity_5": 1326.472507, "activity_10": 1357.850642, "activity_20": 1334.517997, "activity_30": 1265.439385}, "trend_signal": 1, "fair_value": 812.890358, "relative_strength": 14.369789, "rate_of_change": 1.6488370853837413, "market_dynamics": -0.583956, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.801526, "high": 1384.586553, "low": 1298.801526, "close": 1355.0553, "volume": 324455}, "trend_line": 1154.877943, "activity_lines": {"activity_5": 1331.905747, "activity_10": 1355.77816, "activity_20": 1339.858795, "activity_30": 1279.69859}, "trend_signal": 1, "fair_value": 819.617487, "relative_strength": 22.347988, "rate_of_change": 1.837710920363556, "market_dynamics": -0.577066, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1358.160686, "high": 1380.319015, "low": 1324.267986, "close": 1364.9056, "volume": 296617}, "trend_line": 1177.25881, "activity_lines": {"activity_5": 1342.183247, "activity_10": 1354.541911, "activity_20": 1344.406727, "activity_30": 1293.248762}, "trend_signal": 1, "fair_value": 826.293292, "relative_strength": 22.468211, "rate_of_change": 1.9379421986241954, "market_dynamics": -0.568297, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.722221, "high": 1365.652338, "low": 1260.87375, "close": 1339.1919, "volume": 272087}, "trend_line": 1201.6085, "activity_lines": {"activity_5": 1342.62566, "activity_10": 1348.354767, "activity_20": 1345.821309, "activity_30": 1303.696058}, "trend_signal": 1, "fair_value": 832.691688, "relative_strength": 17.587164, "rate_of_change": 2.0683378874013276, "market_dynamics": -0.544797, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1333.129342, "high": 1393.032488, "low": 1321.676833, "close": 1336.4029, "volume": 240278}, "trend_line": 1229.39255, "activity_lines": {"activity_5": 1343.130693, "activity_10": 1342.998256, "activity_20": 1346.736873, "activity_30": 1312.392471}, "trend_signal": 1, "fair_value": 838.784092, "relative_strength": 16.852246, "rate_of_change": 2.31223813746324, "market_dynamics": -0.596064, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1349.309297, "high": 1398.353331, "low": 1289.979761, "close": 1294.2522, "volume": 314493}, "trend_line": 1253.351643, "activity_lines": {"activity_5": 1327.95432, "activity_10": 1332.098944, "activity_20": 1343.263298, "activity_30": 1316.576964}, "trend_signal": 1, "fair_value": 844.03592, "relative_strength": 16.147806, "rate_of_change": 1.9488562054487752, "market_dynamics": -0.732445, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1285.816056, "high": 1434.589878, "low": 1276.390978, "close": 1333.6733, "volume": 440448}, "trend_line": 1265.764447, "activity_lines": {"activity_5": 1326.524893, "activity_10": 1331.247075, "activity_20": 1343.490689, "activity_30": 1321.759007}, "trend_signal": 1, "fair_value": 849.675039, "relative_strength": 22.149467, "rate_of_change": 0.9903688297953626, "market_dynamics": -0.802004, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.289263, "high": 1424.704911, "low": 1324.357003, "close": 1419.1814, "volume": 314138}, "trend_line": 1280.179277, "activity_lines": {"activity_5": 1355.023633, "activity_10": 1346.756576, "activity_20": 1351.559092, "activity_30": 1331.656875}, "trend_signal": 1, "fair_value": 855.644803, "relative_strength": 21.484148, "rate_of_change": 1.1388240548361632, "market_dynamics": -0.745134, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1428.804282, "high": 1428.804282, "low": 1364.866055, "close": 1389.9963, "volume": 203112}, "trend_line": 1294.34175, "activity_lines": {"activity_5": 1370.17562, "activity_10": 1355.628176, "activity_20": 1356.128846, "activity_30": 1338.741844}, "trend_signal": 1, "fair_value": 861.142638, "relative_strength": 15.067102, "rate_of_change": 1.1062882562189835, "market_dynamics": -0.756462, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.531538, "high": 1469.283725, "low": 1383.528366, "close": 1444.0348, "volume": 368913}, "trend_line": 1308.37292, "activity_lines": {"activity_5": 1399.95348, "activity_10": 1373.671865, "activity_20": 1364.913803, "activity_30": 1348.39946}, "trend_signal": 1, "fair_value": 866.962599, "relative_strength": 16.476817, "rate_of_change": 1.084039049192377, "market_dynamics": -0.48709, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1449.098383, "high": 1449.098383, "low": 1399.114809, "close": 1419.5968, "volume": 237450}, "trend_line": 1322.52763, "activity_lines": {"activity_5": 1414.40988, "activity_10": 1384.870473, "activity_20": 1370.53603, "activity_30": 1355.575194}, "trend_signal": 1, "fair_value": 872.639553, "relative_strength": 12.921966, "rate_of_change": 1.0818559283541287, "market_dynamics": -0.401597, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1408.438429, "high": 1483.348046, "low": 1391.448057, "close": 1471.1028, "volume": 324521}, "trend_line": 1338.51281, "activity_lines": {"activity_5": 1437.67864, "activity_10": 1403.320245, "activity_20": 1380.351392, "activity_30": 1365.160689}, "trend_signal": 1, "fair_value": 878.273779, "relative_strength": 16.193694, "rate_of_change": 1.2086840106319667, "market_dynamics": -0.149864, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1465.894814, "high": 1476.162305, "low": 1379.923137, "close": 1432.1715, "volume": 325631}, "trend_line": 1345.54599, "activity_lines": {"activity_5": 1438.808333, "activity_10": 1412.581645, "activity_20": 1385.656355, "activity_30": 1371.203185}, "trend_signal": 1, "fair_value": 883.646371, "relative_strength": 11.870488, "rate_of_change": 0.5254473433093352, "market_dynamics": 0.117951, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1429.626913, "high": 1513.014391, "low": 1395.071903, "close": 1416.5871, "volume": 603801}, "trend_line": 1349.759617, "activity_lines": {"activity_5": 1433.87722, "activity_10": 1417.786502, "activity_20": 1389.084575, "activity_30": 1375.786483}, "trend_signal": 1, "fair_value": 889.04331, "relative_strength": 6.523709, "rate_of_change": 0.3131536960694937, "market_dynamics": 0.231281, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.854372, "high": 1440.696338, "low": 1391.804466, "close": 1417.092, "volume": 406370}, "trend_line": 1355.07277, "activity_lines": {"activity_5": 1427.341687, "activity_10": 1421.675973, "activity_20": 1392.542689, "activity_30": 1380.130507}, "trend_signal": 1, "fair_value": 894.393951, "relative_strength": 5.140657, "rate_of_change": 0.393636980472802, "market_dynamics": 0.36398, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1417.092009, "high": 1449.371338, "low": 1404.9433, "close": 1404.9433, "volume": 217985}, "trend_line": 1359.13644, "activity_lines": {"activity_5": 1418.552773, "activity_10": 1421.889515, "activity_20": 1395.015039, "activity_30": 1383.347961}, "trend_signal": 1, "fair_value": 899.785424, "relative_strength": 3.532403, "rate_of_change": 0.29988573971566135, "market_dynamics": 0.111004, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1404.94329, "high": 1424.626774, "low": 1367.769428, "close": 1370.5467, "volume": 300221}, "trend_line": 1362.483863, "activity_lines": {"activity_5": 1399.275227, "activity_10": 1413.836564, "activity_20": 1394.4387, "activity_30": 1384.084107}, "trend_signal": 1, "fair_value": 904.669453, "relative_strength": 3.922023, "rate_of_change": 0.24629043129768008, "market_dynamics": -0.094267, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1375.269597, "high": 1407.062186, "low": 1359.52677, "close": 1379.6063, "volume": 346500}, "trend_line": 1366.19851, "activity_lines": {"activity_5": 1389.721287, "activity_10": 1406.760387, "activity_20": 1394.7629, "activity_30": 1385.18878}, "trend_signal": 1, "fair_value": 909.532878, "relative_strength": 1.083758, "rate_of_change": 0.2726378712347372, "market_dynamics": -0.334153, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.695373, "high": 1400.002694, "low": 1350.487047, "close": 1395.7452, "volume": 234638}, "trend_line": 1372.909387, "activity_lines": {"activity_5": 1389.051327, "activity_10": 1403.338104, "activity_20": 1396.463859, "activity_30": 1387.095018}, "trend_signal": 1, "fair_value": 914.496926, "relative_strength": -0.847875, "rate_of_change": 0.4912080456009268, "market_dynamics": -0.557322, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1399.032333, "high": 1524.291767, "low": 1369.328887, "close": 1475.4494, "volume": 528287}, "trend_line": 1379.803647, "activity_lines": {"activity_5": 1416.338893, "activity_10": 1414.302967, "activity_20": 1405.55727, "activity_30": 1393.710503}, "trend_signal": 1, "fair_value": 920.203651, "relative_strength": 3.62693, "rate_of_change": 0.5021642407926833, "market_dynamics": -0.244772, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1490.122917, "high": 1536.658317, "low": 1443.330087, "close": 1504.6281, "volume": 688324}, "trend_line": 1387.623413, "activity_lines": {"activity_5": 1449.4622, "activity_10": 1430.001875, "activity_20": 1416.650967, "activity_30": 1401.763693}, "trend_signal": 1, "fair_value": 925.673442, "relative_strength": 3.811894, "rate_of_change": 0.5667303472491889, "market_dynamics": 0.162059, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1500.687396, "high": 1530.71758, "low": 1423.864384, "close": 1480.0336, "volume": 367933}, "trend_line": 1393.539697, "activity_lines": {"activity_5": 1467.741687, "activity_10": 1439.683031, "activity_20": 1424.443868, "activity_30": 1407.725641}, "trend_signal": 1, "fair_value": 930.545169, "relative_strength": -0.247684, "rate_of_change": 0.4263609236175309, "market_dynamics": 0.279368, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1484.182262, "high": 1520.935328, "low": 1446.323634, "close": 1500.0142, "volume": 292292}, "trend_line": 1398.548723, "activity_lines": {"activity_5": 1485.382247, "activity_10": 1452.834645, "activity_20": 1433.544548, "activity_30": 1414.594964}, "trend_signal": 1, "fair_value": 935.351871, "relative_strength": 2.059002, "rate_of_change": 0.359446236858811, "market_dynamics": 0.495141, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1470.241393, "high": 1525.470001, "low": 1461.266001, "close": 1519.4303, "volume": 293937}, "trend_line": 1402.104177, "activity_lines": {"activity_5": 1501.467647, "activity_10": 1468.282956, "activity_20": 1443.851006, "activity_30": 1422.393775}, "trend_signal": 1, "fair_value": 940.447377, "relative_strength": 1.36161, "rate_of_change": 0.2542245358726645, "market_dynamics": 0.378377, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1525.174165, "high": 1584.108039, "low": 1512.318929, "close": 1553.7788, "volume": 447851}, "trend_line": 1405.46161, "activity_lines": {"activity_5": 1520.756873, "activity_10": 1488.106573, "activity_20": 1456.570471, "activity_30": 1432.179235}, "trend_signal": 1, "fair_value": 945.502612, "relative_strength": 0.944726, "rate_of_change": 0.23945674330589548, "market_dynamics": 0.424839, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1547.891339, "high": 1609.610348, "low": 1533.881412, "close": 1539.8531, "volume": 468144}, "trend_line": 1408.36836, "activity_lines": {"activity_5": 1530.18224, "activity_10": 1502.913029, "activity_20": 1466.928557, "activity_30": 1440.849653}, "trend_signal": 1, "fair_value": 949.951572, "relative_strength": 0.765608, "rate_of_change": 0.20681817129105892, "market_dynamics": 0.619023, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.935947, "high": 1559.150844, "low": 1492.406695, "close": 1529.2478, "volume": 449425}, "trend_line": 1413.394363, "activity_lines": {"activity_5": 1533.724173, "activity_10": 1513.338344, "activity_20": 1475.107085, "activity_30": 1448.648327}, "trend_signal": 1, "fair_value": 954.497171, "relative_strength": 0.214631, "rate_of_change": 0.35686707701955, "market_dynamics": 0.78248, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.510795, "high": 1610.621325, "low": 1524.589367, "close": 1586.0705, "volume": 423932}, "trend_line": 1421.398453, "activity_lines": {"activity_5": 1552.92606, "activity_10": 1531.209584, "activity_20": 1487.765992, "activity_30": 1459.788723}, "trend_signal": 1, "fair_value": 959.282765, "relative_strength": -0.017876, "rate_of_change": 0.5663026689175996, "market_dynamics": 1.034531, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1586.833745, "high": 1637.114867, "low": 1580.074091, "close": 1620.5329, "volume": 215121}, "trend_line": 1430.280343, "activity_lines": {"activity_5": 1577.878327, "activity_10": 1551.59282, "activity_20": 1502.912323, "activity_30": 1472.636106}, "trend_signal": 1, "fair_value": 964.407857, "relative_strength": 2.34842, "rate_of_change": 0.6248698231839067, "market_dynamics": 1.00821, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1620.532859, "high": 1620.532859, "low": 1560.251019, "close": 1580.4606, "volume": 420541}, "trend_line": 1439.231187, "activity_lines": {"activity_5": 1582.732987, "activity_10": 1560.603135, "activity_20": 1513.14445, "activity_30": 1482.325155}, "trend_signal": 1, "fair_value": 969.169393, "relative_strength": 0.368103, "rate_of_change": 0.6258104604322446, "market_dynamics": 1.07196, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1569.102054, "high": 1634.602309, "low": 1547.138134, "close": 1555.2854, "volume": 355114}, "trend_line": 1447.629003, "activity_lines": {"activity_5": 1577.417127, "activity_10": 1563.126845, "activity_20": 1520.329293, "activity_30": 1489.812524}, "trend_signal": 1, "fair_value": 973.742092, "relative_strength": -1.000576, "rate_of_change": 0.5834931924665082, "market_dynamics": 1.026996, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1566.386283, "high": 1577.913376, "low": 1504.5632, "close": 1553.4914, "volume": 321082}, "trend_line": 1454.24354, "activity_lines": {"activity_5": 1570.474447, "activity_10": 1564.403333, "activity_20": 1526.697143, "activity_30": 1496.642356}, "trend_signal": 1, "fair_value": 978.126453, "relative_strength": 4.242067, "rate_of_change": 0.4569221110030446, "market_dynamics": 0.796547, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1568.001847, "high": 1794.014149, "low": 1548.818108, "close": 1738.9755, "volume": 493913}, "trend_line": 1466.712537, "activity_lines": {"activity_5": 1623.74356, "activity_10": 1598.068605, "activity_20": 1550.337818, "activity_30": 1515.01216}, "trend_signal": 1, "fair_value": 983.810778, "relative_strength": 11.706183, "rate_of_change": 0.8574215155186573, "market_dynamics": 0.910683, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1751.354928, "high": 1755.924137, "low": 1655.827739, "close": 1694.8692, "volume": 457742}, "trend_line": 1478.568447, "activity_lines": {"activity_5": 1652.116907, "activity_10": 1619.3698, "activity_20": 1568.316922, "activity_30": 1529.731945}, "trend_signal": 1, "fair_value": 989.276292, "relative_strength": 7.29552, "rate_of_change": 0.8083322192261313, "market_dynamics": 0.972674, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1698.070642, "high": 1744.41689, "low": 1684.957706, "close": 1721.5312, "volume": 343358}, "trend_line": 1491.406057, "activity_lines": {"activity_5": 1684.421833, "activity_10": 1642.328833, "activity_20": 1587.510111, "activity_30": 1545.406961}, "trend_signal": 1, "fair_value": 994.834476, "relative_strength": 7.297372, "rate_of_change": 0.8682459054261025, "market_dynamics": 1.086468, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1725.594937, "high": 1765.379762, "low": 1702.957034, "close": 1751.9001, "volume": 381133}, "trend_line": 1506.660987, "activity_lines": {"activity_5": 1717.44502, "activity_10": 1667.75944, "activity_20": 1608.145866, "activity_30": 1562.213028}, "trend_signal": 1, "fair_value": 1000.703778, "relative_strength": 6.835255, "rate_of_change": 1.0228555750058925, "market_dynamics": 1.365394, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1759.551802, "high": 1784.880681, "low": 1722.031758, "close": 1765.4888, "volume": 399670}, "trend_line": 1521.054837, "activity_lines": {"activity_5": 1741.890127, "activity_10": 1691.80532, "activity_20": 1628.423607, "activity_30": 1578.911597}, "trend_signal": 1, "fair_value": 1006.598246, "relative_strength": 6.084334, "rate_of_change": 0.955347627913321, "market_dynamics": 1.35935, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1774.624432, "high": 1775.973601, "low": 1674.371853, "close": 1685.0271, "volume": 672171}, "trend_line": 1529.91636, "activity_lines": {"activity_5": 1725.381507, "activity_10": 1696.926509, "activity_20": 1639.157653, "activity_30": 1589.490452}, "trend_signal": 1, "fair_value": 1011.916317, "relative_strength": 2.823356, "rate_of_change": 0.582590632792553, "market_dynamics": 1.28098, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.561043, "high": 1699.839289, "low": 1649.460011, "close": 1675.4731, "volume": 402475}, "trend_line": 1539.432253, "activity_lines": {"activity_5": 1709.28478, "activity_10": 1698.511396, "activity_20": 1647.527409, "activity_30": 1598.88121}, "trend_signal": 1, "fair_value": 1017.254429, "relative_strength": -0.471415, "rate_of_change": 0.6219877928490161, "market_dynamics": 1.028936, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1670.71101, "high": 1682.715525, "low": 1601.918194, "close": 1618.9527, "volume": 316853}, "trend_line": 1545.26285, "activity_lines": {"activity_5": 1675.640993, "activity_10": 1688.820935, "activity_20": 1649.182232, "activity_30": 1604.011561}, "trend_signal": 1, "fair_value": 1022.525188, "relative_strength": -7.041352, "rate_of_change": 0.37874982732352336, "market_dynamics": 0.452973, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.474653, "high": 1660.958548, "low": 1603.54522, "close": 1633.1299, "volume": 293299}, "trend_line": 1552.38062, "activity_lines": {"activity_5": 1653.561507, "activity_10": 1681.008289, "activity_20": 1651.503916, "activity_30": 1609.680403}, "trend_signal": 1, "fair_value": 1027.534971, "relative_strength": -6.46473, "rate_of_change": 0.4606187225687744, "market_dynamics": -0.143443, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1632.23695, "high": 1697.304394, "low": 1601.064897, "close": 1670.324, "volume": 411981}, "trend_line": 1559.021327, "activity_lines": {"activity_5": 1651.798067, "activity_10": 1678.542853, "activity_20": 1656.755982, "activity_30": 1617.289654}, "trend_signal": 1, "fair_value": 1033.092878, "relative_strength": -4.28905, "rate_of_change": 0.42777569588571784, "market_dynamics": -0.519513, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1670.24468, "high": 1743.005929, "low": 1669.649415, "close": 1679.1935, "volume": 300524}, "trend_line": 1567.255393, "activity_lines": {"activity_5": 1659.335447, "activity_10": 1675.565824, "activity_20": 1661.946617, "activity_30": 1625.042697}, "trend_signal": 1, "fair_value": 1038.83379, "relative_strength": -7.034629, "rate_of_change": 0.5281560846793973, "market_dynamics": -0.765491, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1681.624144, "high": 1744.712333, "low": 1655.978136, "close": 1735.0988, "volume": 213338}, "trend_line": 1577.87245, "activity_lines": {"activity_5": 1685.896833, "activity_10": 1683.84034, "activity_20": 1671.608332, "activity_30": 1635.871304}, "trend_signal": 1, "fair_value": 1045.096269, "relative_strength": -3.703129, "rate_of_change": 0.6774299228715532, "market_dynamics": -0.667727, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1749.087538, "high": 1841.646314, "low": 1744.513917, "close": 1818.3268, "volume": 411400}, "trend_line": 1591.246943, "activity_lines": {"activity_5": 1736.22584, "activity_10": 1706.515773, "activity_20": 1688.16953, "activity_30": 1651.384488}, "trend_signal": 1, "fair_value": 1051.87991, "relative_strength": 4.958418, "rate_of_change": 0.8476282731218249, "market_dynamics": -0.31096, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1818.326812, "high": 2095.968418, "low": 1791.331536, "close": 2093.7957, "volume": 691318}, "trend_line": 1614.20869, "activity_lines": {"activity_5": 1865.086207, "activity_10": 1777.51654, "activity_20": 1729.706109, "activity_30": 1683.806988}, "trend_signal": 1, "fair_value": 1060.367549, "relative_strength": 23.532437, "rate_of_change": 1.4430033692136892, "market_dynamics": 0.220883, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2129.829065, "high": 2157.63787, "low": 1936.308354, "close": 1942.2114, "volume": 672122}, "trend_line": 1633.26418, "activity_lines": {"activity_5": 1912.70742, "activity_10": 1814.740242, "activity_20": 1754.168266, "activity_30": 1704.968453}, "trend_signal": 1, "fair_value": 1067.407792, "relative_strength": 17.975114, "rate_of_change": 1.1804849099158279, "market_dynamics": 0.720167, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1846.224916, "high": 1966.756196, "low": 1819.646325, "close": 1958.5713, "volume": 501294}, "trend_line": 1652.563013, "activity_lines": {"activity_5": 1947.656107, "activity_10": 1851.725333, "activity_20": 1778.222016, "activity_30": 1725.956009}, "trend_signal": 1, "fair_value": 1074.561669, "relative_strength": 18.310422, "rate_of_change": 1.1816112320543306, "market_dynamics": 1.083952, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1964.375101, "high": 2045.425416, "low": 1939.150739, "close": 2032.1262, "volume": 512345}, "trend_line": 1673.775713, "activity_lines": {"activity_5": 1988.497907, "activity_10": 1897.110511, "activity_20": 1807.50718, "activity_30": 1750.443957}, "trend_signal": 1, "fair_value": 1082.245246, "relative_strength": 16.147042, "rate_of_change": 1.2836242753304343, "market_dynamics": 1.266896, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2032.126191, "high": 2047.116853, "low": 1953.918267, "close": 1999.1485, "volume": 365951}, "trend_line": 1691.23235, "activity_lines": {"activity_5": 1998.545313, "activity_10": 1930.015142, "activity_20": 1831.691644, "activity_30": 1771.43575}, "trend_signal": 1, "fair_value": 1089.41719, "relative_strength": 12.818796, "rate_of_change": 1.0429495938085704, "market_dynamics": 1.056602, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2008.736127, "high": 2019.419837, "low": 1928.727448, "close": 2016.3021, "volume": 378903}, "trend_line": 1708.28815, "activity_lines": {"activity_5": 2002.255807, "activity_10": 1959.125958, "activity_20": 1855.516031, "activity_30": 1792.407992}, "trend_signal": 1, "fair_value": 1096.737237, "relative_strength": 14.307178, "rate_of_change": 1.0084835475149285, "market_dynamics": 0.965606, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2014.6141, "high": 2032.893571, "low": 1883.599645, "close": 1884.6422, "volume": 287657}, "trend_line": 1721.775103, "activity_lines": {"activity_5": 1967.245907, "activity_10": 1957.331844, "activity_20": 1864.606063, "activity_30": 1803.785672}, "trend_signal": 1, "fair_value": 1103.369671, "relative_strength": 13.026318, "rate_of_change": 0.7895010569498978, "market_dynamics": 0.725851, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1903.418191, "high": 1917.726023, "low": 1770.507273, "close": 1819.6861, "volume": 514277}, "trend_line": 1732.430833, "activity_lines": {"activity_5": 1914.42192, "activity_10": 1939.830835, "activity_20": 1865.932891, "activity_30": 1810.102511}, "trend_signal": 1, "fair_value": 1109.864837, "relative_strength": 2.85847, "rate_of_change": 0.6188804787241686, "market_dynamics": 0.420873, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1826.954144, "high": 1954.205471, "low": 1826.735703, "close": 1951.2466, "volume": 441737}, "trend_line": 1746.82471, "activity_lines": {"activity_5": 1914.710447, "activity_10": 1943.695505, "activity_20": 1879.404955, "activity_30": 1824.219657}, "trend_signal": 1, "fair_value": 1117.04805, "relative_strength": 8.538343, "rate_of_change": 0.8308485814163644, "market_dynamics": 0.31257, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1958.018315, "high": 1982.563047, "low": 1821.324409, "close": 1832.445, "volume": 624427}, "trend_line": 1756.113583, "activity_lines": {"activity_5": 1880.790413, "activity_10": 1922.029925, "activity_20": 1880.341735, "activity_30": 1829.743547}, "trend_signal": 1, "fair_value": 1123.356731, "relative_strength": 0.923076, "rate_of_change": 0.5317575911781077, "market_dynamics": 0.089595, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1827.192463, "high": 1942.151568, "low": 1779.443527, "close": 1936.2934, "volume": 429521}, "trend_line": 1769.32826, "activity_lines": {"activity_5": 1892.60008, "activity_10": 1918.989178, "activity_20": 1890.640679, "activity_30": 1841.368051}, "trend_signal": 1, "fair_value": 1130.345294, "relative_strength": 6.366404, "rate_of_change": 0.7524955747694332, "market_dynamics": 0.000747, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1926.582796, "high": 2032.049686, "low": 1898.950114, "close": 2006.7702, "volume": 327930}, "trend_line": 1785.245673, "activity_lines": {"activity_5": 1933.235927, "activity_10": 1931.626073, "activity_20": 1906.773635, "activity_30": 1856.686886}, "trend_signal": 1, "fair_value": 1137.823144, "relative_strength": 8.673516, "rate_of_change": 0.8996302924591221, "market_dynamics": -0.082357, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2008.656663, "high": 2104.134876, "low": 2008.656663, "close": 2100.0143, "volume": 305662}, "trend_line": 1802.377133, "activity_lines": {"activity_5": 1996.811273, "activity_10": 1960.042644, "activity_20": 1930.638022, "activity_30": 1876.994539}, "trend_signal": 1, "fair_value": 1145.960312, "relative_strength": 13.135165, "rate_of_change": 0.9596135847909187, "market_dynamics": -0.178406, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2112.912225, "high": 2112.912225, "low": 1782.327845, "close": 1868.4876, "volume": 639286}, "trend_line": 1810.64229, "activity_lines": {"activity_5": 1964.522507, "activity_10": 1943.79176, "activity_20": 1930.476119, "activity_30": 1881.259731}, "trend_signal": 1, "fair_value": 1152.806263, "relative_strength": 0.549218, "rate_of_change": 0.45856978812436167, "market_dynamics": -0.292092, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.47061, "high": 2006.025508, "low": 1868.447913, "close": 1913.109, "volume": 448105}, "trend_line": 1821.73057, "activity_lines": {"activity_5": 1952.624807, "activity_10": 1938.629105, "activity_20": 1933.644755, "activity_30": 1887.870486}, "trend_signal": 1, "fair_value": 1159.703203, "relative_strength": 4.596013, "rate_of_change": 0.6123948424953634, "market_dynamics": -0.441784, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1914.141612, "high": 2259.763615, "low": 1881.733033, "close": 2150.2953, "volume": 612093}, "trend_line": 1841.564233, "activity_lines": {"activity_5": 2014.411607, "activity_10": 1978.155587, "activity_20": 1958.001819, "activity_30": 1909.068211}, "trend_signal": 1, "fair_value": 1168.213314, "relative_strength": 11.180632, "rate_of_change": 1.0887264739703038, "market_dynamics": -0.232044, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2192.027309, "high": 2208.559259, "low": 2123.079647, "close": 2184.8585, "volume": 416710}, "trend_line": 1862.609803, "activity_lines": {"activity_5": 2073.45268, "activity_10": 2021.530047, "activity_20": 1983.187924, "activity_30": 1931.216228}, "trend_signal": 1, "fair_value": 1177.052669, "relative_strength": 16.587143, "rate_of_change": 1.1428094455177225, "market_dynamics": -0.134512, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2197.756392, "high": 2347.139685, "low": 2147.64423, "close": 2336.3964, "volume": 467219}, "trend_line": 1882.523833, "activity_lines": {"activity_5": 2171.133833, "activity_10": 2086.998375, "activity_20": 2020.356045, "activity_30": 1961.783105}, "trend_signal": 1, "fair_value": 1186.754852, "relative_strength": 21.811213, "rate_of_change": 1.0691466332844115, "market_dynamics": 0.244608, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2338.242481, "high": 2373.858608, "low": 2275.66582, "close": 2280.6644, "volume": 379840}, "trend_line": 1902.05034, "activity_lines": {"activity_5": 2234.478847, "activity_10": 2132.938878, "activity_20": 2049.08682, "activity_30": 1987.469593}, "trend_signal": 1, "fair_value": 1196.39987, "relative_strength": 17.58125, "rate_of_change": 1.0372515161671283, "market_dynamics": 0.656174, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2286.656681, "high": 2314.466873, "low": 2125.449984, "close": 2182.879, "volume": 420877}, "trend_line": 1917.4286, "activity_lines": {"activity_5": 2237.750273, "activity_10": 2155.110804, "activity_20": 2065.906767, "activity_30": 2005.587571}, "trend_signal": 1, "fair_value": 1205.289115, "relative_strength": 8.703738, "rate_of_change": 0.808509621254291, "market_dynamics": 0.641676, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2182.879026, "high": 2191.226556, "low": 2049.631582, "close": 2073.8742, "volume": 427943}, "trend_line": 1928.16107, "activity_lines": {"activity_5": 2186.7021, "activity_10": 2151.092147, "activity_20": 2070.609342, "activity_30": 2015.680836}, "trend_signal": 1, "fair_value": 1213.75081, "relative_strength": 2.285787, "rate_of_change": 0.5597324458391905, "market_dynamics": 0.589941, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2075.55359, "high": 2121.643878, "low": 2011.367051, "close": 2117.2018, "volume": 592870}, "trend_line": 1939.884837, "activity_lines": {"activity_5": 2155.1912, "activity_10": 2152.449767, "activity_20": 2079.53322, "activity_30": 2027.877012}, "trend_signal": 1, "fair_value": 1221.869939, "relative_strength": 6.493618, "rate_of_change": 0.6080284050128629, "market_dynamics": 0.503523, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2123.571816, "high": 2146.120084, "low": 2085.928432, "close": 2119.1198, "volume": 164886}, "trend_line": 1954.354593, "activity_lines": {"activity_5": 2128.83008, "activity_10": 2152.148267, "activity_20": 2087.806477, "activity_30": 2039.440558}, "trend_signal": 1, "fair_value": 1230.219067, "relative_strength": 5.307253, "rate_of_change": 0.7459079902071506, "market_dynamics": 0.241831, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2107.771096, "high": 2139.461896, "low": 2076.775923, "close": 2137.1862, "volume": 211952}, "trend_line": 1969.74503, "activity_lines": {"activity_5": 2122.9762, "activity_10": 2154.784195, "activity_20": 2097.035826, "activity_30": 2051.236145}, "trend_signal": 1, "fair_value": 1238.203051, "relative_strength": 6.675836, "rate_of_change": 0.7874946058982665, "market_dynamics": 0.103359, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2158.551881, "high": 2190.978058, "low": 2027.535417, "close": 2050.9085, "volume": 299713}, "trend_line": 1984.143557, "activity_lines": {"activity_5": 2097.9283, "activity_10": 2136.847838, "activity_20": 2097.547966, "activity_30": 2056.472498}, "trend_signal": 1, "fair_value": 1245.634352, "relative_strength": 4.328025, "rate_of_change": 0.7309843040954421, "market_dynamics": -0.096875, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2018.233964, "high": 2190.446486, "low": 2018.233964, "close": 2175.2669, "volume": 322384}, "trend_line": 2002.21479, "activity_lines": {"activity_5": 2123.131233, "activity_10": 2139.016655, "activity_20": 2109.657287, "activity_30": 2068.803037}, "trend_signal": 1, "fair_value": 1254.337593, "relative_strength": 7.123982, "rate_of_change": 0.9107825356812069, "market_dynamics": -0.324603, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2193.551913, "high": 2397.856906, "low": 2190.69984, "close": 2211.1016, "volume": 403712}, "trend_line": 2020.24071, "activity_lines": {"activity_5": 2153.519553, "activity_10": 2147.246842, "activity_20": 2124.422461, "activity_30": 2082.279605}, "trend_signal": 1, "fair_value": 1263.775847, "relative_strength": 6.911167, "rate_of_change": 0.9002990133740866, "market_dynamics": -0.28754, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2170.308052, "high": 2231.309613, "low": 2105.999775, "close": 2190.9185, "volume": 400220}, "trend_line": 2037.29821, "activity_lines": {"activity_5": 2170.920187, "activity_10": 2151.330227, "activity_20": 2135.710867, "activity_30": 2093.291075}, "trend_signal": 1, "fair_value": 1272.857431, "relative_strength": 7.072415, "rate_of_change": 0.8443300798546869, "market_dynamics": -0.207898, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2150.91986, "high": 2223.523492, "low": 2097.277045, "close": 2204.5428, "volume": 271289}, "trend_line": 2052.946343, "activity_lines": {"activity_5": 2188.075673, "activity_10": 2160.535811, "activity_20": 2146.529052, "activity_30": 2104.081049}, "trend_signal": 1, "fair_value": 1282.126087, "relative_strength": 7.182635, "rate_of_change": 0.7680825969998837, "market_dynamics": -0.041063, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2204.731699, "high": 2204.731699, "low": 2086.932252, "close": 2128.1133, "volume": 257346}, "trend_line": 2063.27256, "activity_lines": {"activity_5": 2175.26422, "activity_10": 2157.229151, "activity_20": 2148.862064, "activity_30": 2108.93053}, "trend_signal": 1, "fair_value": 1290.898879, "relative_strength": 0.3178, "rate_of_change": 0.502994977691914, "market_dynamics": -0.245366, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2138.974951, "high": 2176.891616, "low": 2036.429525, "close": 2036.4494, "volume": 249365}, "trend_line": 2061.361017, "activity_lines": {"activity_5": 2126.751147, "activity_10": 2138.252067, "activity_20": 2141.057237, "activity_30": 2107.200003}, "trend_signal": 1, "fair_value": 1299.016961, "relative_strength": -1.978421, "rate_of_change": -0.0926461698303064, "market_dynamics": -0.545491, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2044.207386, "high": 2049.479294, "low": 1971.096957, "close": 2037.2047, "volume": 289834}, "trend_line": 2064.52746, "activity_lines": {"activity_5": 2087.74434, "activity_10": 2120.092762, "activity_20": 2132.84741, "activity_30": 2105.641531}, "trend_signal": 1, "fair_value": 1307.590134, "relative_strength": 1.266664, "rate_of_change": 0.153609337417659, "market_dynamics": -0.92176, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2022.433421, "high": 2046.873194, "low": 1786.162397, "close": 1859.6906, "volume": 394765}, "trend_line": 2061.231437, "activity_lines": {"activity_5": 2001.159293, "activity_10": 2071.112658, "activity_20": 2107.586552, "activity_30": 2092.42625}, "trend_signal": 0, "fair_value": 1315.033791, "relative_strength": -4.595703, "rate_of_change": -0.15965023783214188, "market_dynamics": -1.210401, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1810.174448, "high": 1838.593019, "low": 1685.071064, "close": 1797.9098, "volume": 598118}, "trend_line": 2053.424223, "activity_lines": {"activity_5": 1916.062507, "activity_10": 2015.616576, "activity_20": 2077.586207, "activity_30": 2075.437757}, "trend_signal": 0, "fair_value": 1321.873556, "relative_strength": -5.525733, "rate_of_change": -0.3787645511249754, "market_dynamics": -1.175301, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1793.702196, "high": 1897.180807, "low": 1782.29299, "close": 1841.3881, "volume": 512733}, "trend_line": 2048.165543, "activity_lines": {"activity_5": 1872.567353, "activity_10": 1974.194302, "activity_20": 2052.062737, "activity_30": 2061.758008}, "trend_signal": 0, "fair_value": 1329.346838, "relative_strength": -3.600016, "rate_of_change": -0.2560932096299671, "market_dynamics": -1.084963, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.353435, "high": 1911.588996, "low": 1810.353435, "close": 1825.3734, "volume": 486305}, "trend_line": 2041.801253, "activity_lines": {"activity_5": 1842.84898, "activity_10": 1933.669725, "activity_20": 2025.355585, "activity_30": 2047.384321}, "trend_signal": 0, "fair_value": 1336.893067, "relative_strength": -2.26034, "rate_of_change": -0.31073123077141734, "market_dynamics": -1.027944, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1792.995926, "high": 1851.832413, "low": 1465.809357, "close": 1562.8821, "volume": 692552}, "trend_line": 2031.075917, "activity_lines": {"activity_5": 1739.70524, "activity_10": 1851.781158, "activity_20": 1975.19651, "activity_30": 2016.486311}, "trend_signal": 0, "fair_value": 1342.908342, "relative_strength": -7.193738, "rate_of_change": -0.525287952695766, "market_dynamics": -0.982126, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1508.084104, "high": 1750.651572, "low": 1484.091151, "close": 1648.7048, "volume": 805448}, "trend_line": 2025.37654, "activity_lines": {"activity_5": 1696.790573, "activity_10": 1797.282527, "activity_20": 1936.172817, "activity_30": 1991.817207}, "trend_signal": 0, "fair_value": 1349.45066, "relative_strength": -8.959347, "rate_of_change": -0.28060876269057317, "market_dynamics": -0.956247, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1669.951592, "high": 1718.144793, "low": 1647.00387, "close": 1707.5214, "volume": 299184}, "trend_line": 2017.252367, "activity_lines": {"activity_5": 1687.54716, "activity_10": 1763.336255, "activity_20": 1906.025427, "activity_30": 1971.310423}, "trend_signal": 0, "fair_value": 1356.424607, "relative_strength": -3.559882, "rate_of_change": -0.4011191420238297, "market_dynamics": -1.020791, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1703.721657, "high": 1845.988583, "low": 1649.500576, "close": 1769.8294, "volume": 490929}, "trend_line": 2015.16518, "activity_lines": {"activity_5": 1705.098973, "activity_10": 1749.755462, "activity_20": 1884.541384, "activity_30": 1955.347651}, "trend_signal": 0, "fair_value": 1363.73377, "relative_strength": -5.918286, "rate_of_change": -0.10346682617128813, "market_dynamics": -0.996442, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1780.721394, "high": 1837.886787, "low": 1725.754288, "close": 1821.6135, "volume": 350174}, "trend_line": 2011.342517, "activity_lines": {"activity_5": 1744.682733, "activity_10": 1752.104213, "activity_20": 1869.956064, "activity_30": 1942.860446}, "trend_signal": 0, "fair_value": 1371.297747, "relative_strength": -6.302911, "rate_of_change": -0.18969477231637757, "market_dynamics": -0.988228, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.395888, "high": 1857.944894, "low": 1762.896363, "close": 1831.839, "volume": 534007}, "trend_line": 2005.511477, "activity_lines": {"activity_5": 1787.925653, "activity_10": 1760.218253, "activity_20": 1857.545842, "activity_30": 1931.279574}, "trend_signal": 0, "fair_value": 1378.962621, "relative_strength": -5.535977, "rate_of_change": -0.2899078575983799, "market_dynamics": -0.890596, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1935.088757, "high": 1971.062071, "low": 1909.624445, "close": 1943.2254, "volume": 358186}, "trend_line": 2000.28518, "activity_lines": {"activity_5": 1850.366913, "activity_10": 1792.318287, "activity_20": 1857.102719, "activity_30": 1927.261118}, "trend_signal": 0, "fair_value": 1387.406525, "relative_strength": -6.157081, "rate_of_change": -0.26059671360334635, "market_dynamics": -0.615257, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1924.037659, "high": 1937.028437, "low": 1790.917, "close": 1812.6114, "volume": 291005}, "trend_line": 1998.42264, "activity_lines": {"activity_5": 1849.635467, "activity_10": 1799.151507, "activity_20": 1845.05776, "activity_30": 1915.153132}, "trend_signal": 0, "fair_value": 1394.643265, "relative_strength": -10.216817, "rate_of_change": -0.0931137229142537, "market_dynamics": -0.470098, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1817.251575, "high": 1848.886516, "low": 1799.532225, "close": 1841.0201, "volume": 439428}, "trend_line": 1996.019677, "activity_lines": {"activity_5": 1851.367587, "activity_10": 1810.882644, "activity_20": 1837.263986, "activity_30": 1904.998129}, "trend_signal": 0, "fair_value": 1402.120413, "relative_strength": -10.450167, "rate_of_change": -0.12024298323601856, "market_dynamics": -0.204933, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1841.020059, "high": 1851.858785, "low": 1782.031899, "close": 1848.3886, "volume": 320657}, "trend_line": 1985.95612, "activity_lines": {"activity_5": 1850.809827, "activity_10": 1823.960198, "activity_20": 1831.171442, "activity_30": 1895.473544}, "trend_signal": 0, "fair_value": 1409.920572, "relative_strength": -11.860336, "rate_of_change": -0.5041812521169823, "market_dynamics": -0.071363, "expectation": {"probability": 64.0089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1852.520912, "high": 1866.331947, "low": 1779.432951, "close": 1810.9484, "volume": 425618}, "trend_line": 1973.49245, "activity_lines": {"activity_5": 1835.986993, "activity_10": 1829.811985, "activity_20": 1823.069728, "activity_30": 1884.182723}, "trend_signal": 0, "fair_value": 1417.625442, "relative_strength": -13.176444, "rate_of_change": -0.6275904021484671, "market_dynamics": 0.028609, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1825.317087, "high": 1866.202533, "low": 1789.47013, "close": 1862.3689, "volume": 355833}, "trend_line": 1957.691533, "activity_lines": {"activity_5": 1839.697033, "activity_10": 1840.502658, "activity_20": 1821.770696, "activity_30": 1877.013462}, "trend_signal": 0, "fair_value": 1425.338989, "relative_strength": -10.738255, "rate_of_change": -0.8006575854901308, "market_dynamics": 0.215945, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1857.240792, "high": 1965.608134, "low": 1826.671304, "close": 1948.541, "volume": 490764}, "trend_line": 1946.620753, "activity_lines": {"activity_5": 1877.52154, "activity_10": 1862.976184, "activity_20": 1830.243053, "activity_30": 1876.423105}, "trend_signal": 0, "fair_value": 1433.581298, "relative_strength": -10.351879, "rate_of_change": -0.5655017561952143, "market_dynamics": 0.375494, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1960.091691, "high": 2105.968891, "low": 1943.910773, "close": 2079.8504, "volume": 294577}, "trend_line": 1943.186467, "activity_lines": {"activity_5": 1950.053873, "activity_10": 1904.941971, "activity_20": 1852.440123, "activity_30": 1885.018566}, "trend_signal": 0, "fair_value": 1442.606149, "relative_strength": -5.862641, "rate_of_change": -0.17642296244439193, "market_dynamics": 0.551375, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2064.89427, "high": 2149.040023, "low": 2051.162894, "close": 2108.6176, "volume": 382873}, "trend_line": 1944.34458, "activity_lines": {"activity_5": 2016.253253, "activity_10": 1946.501413, "activity_20": 1877.60675, "activity_30": 1895.691542}, "trend_signal": 0, "fair_value": 1451.815215, "relative_strength": -4.341813, "rate_of_change": 0.05959865507852765, "market_dynamics": 0.743246, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2099.058391, "high": 2146.475949, "low": 2048.872651, "close": 2114.5622, "volume": 333375}, "trend_line": 1944.256593, "activity_lines": {"activity_5": 2067.085567, "activity_10": 1983.923435, "activity_20": 1902.99587, "activity_30": 1906.673324}, "trend_signal": 0, "fair_value": 1460.926204, "relative_strength": -5.242157, "rate_of_change": -0.004525278127392655, "market_dynamics": 0.887906, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2107.442575, "high": 2160.774881, "low": 2056.848579, "close": 2087.1293, "volume": 410030}, "trend_line": 1943.190243, "activity_lines": {"activity_5": 2088.53266, "activity_10": 2011.217235, "activity_20": 1925.403965, "activity_30": 1915.890918}, "trend_signal": 0, "fair_value": 1469.525683, "relative_strength": -6.926992, "rate_of_change": -0.054846155792362364, "market_dynamics": 0.986233, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2078.386657, "high": 2090.982879, "low": 1897.807611, "close": 1904.509, "volume": 504891}, "trend_line": 1935.434337, "activity_lines": {"activity_5": 2034.122293, "activity_10": 2002.690909, "activity_20": 1929.336609, "activity_30": 1913.395354}, "trend_signal": 0, "fair_value": 1476.687585, "relative_strength": -12.76843, "rate_of_change": -0.3991326133886982, "market_dynamics": 0.960561, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1911.837745, "high": 1916.816389, "low": 1782.076736, "close": 1820.3583, "volume": 976024}, "trend_line": 1927.74933, "activity_lines": {"activity_5": 1954.59716, "activity_10": 1977.193591, "activity_20": 1924.747285, "activity_30": 1905.971094}, "trend_signal": 0, "fair_value": 1483.026576, "relative_strength": -19.147268, "rate_of_change": -0.3970688570045668, "market_dynamics": 0.782106, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1820.169045, "high": 1928.187874, "low": 1820.169045, "close": 1863.3945, "volume": 613442}, "trend_line": 1917.353583, "activity_lines": {"activity_5": 1906.7169, "activity_10": 1959.896705, "activity_20": 1924.356789, "activity_30": 1901.819169}, "trend_signal": 0, "fair_value": 1489.666959, "relative_strength": -17.199244, "rate_of_change": -0.5392686091609238, "market_dynamics": 0.580982, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1859.06305, "high": 1987.514648, "low": 1816.28578, "close": 1979.5387, "volume": 781747}, "trend_line": 1909.63482, "activity_lines": {"activity_5": 1913.89958, "activity_10": 1963.444113, "activity_20": 1934.846592, "activity_30": 1905.831112}, "trend_signal": 0, "fair_value": 1497.216147, "relative_strength": -10.89279, "rate_of_change": -0.402573790689293, "market_dynamics": 0.433343, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1980.348079, "high": 2068.999517, "low": 1956.197371, "close": 1977.4177, "volume": 788837}, "trend_line": 1902.518127, "activity_lines": {"activity_5": 1929.376827, "activity_10": 1963.540605, "activity_20": 1943.150317, "activity_30": 1910.204201}, "trend_signal": 1, "fair_value": 1504.840163, "relative_strength": -10.392579, "rate_of_change": -0.3726729804811551, "market_dynamics": 0.428674, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1955.081107, "high": 2019.041114, "low": 1908.733275, "close": 1918.9597, "volume": 451233}, "trend_line": 1892.99869, "activity_lines": {"activity_5": 1932.68218, "activity_10": 1950.916575, "activity_20": 1944.321313, "activity_30": 1911.264948}, "trend_signal": 1, "fair_value": 1511.792781, "relative_strength": -13.512293, "rate_of_change": -0.500359858069313, "market_dynamics": 0.318721, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.644088, "high": 1987.414865, "low": 1899.174578, "close": 1968.3375, "volume": 709602}, "trend_line": 1887.67283, "activity_lines": {"activity_5": 1951.48342, "activity_10": 1947.808167, "activity_20": 1949.188108, "activity_30": 1916.125516}, "trend_signal": 1, "fair_value": 1519.186177, "relative_strength": -12.674184, "rate_of_change": -0.2813451497951074, "market_dynamics": 0.346389, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1964.978564, "high": 1985.072591, "low": 1839.959029, "close": 1860.7707, "volume": 1074801}, "trend_line": 1881.816873, "activity_lines": {"activity_5": 1924.56378, "activity_10": 1927.169667, "activity_20": 1942.865169, "activity_30": 1914.389895}, "trend_signal": 1, "fair_value": 1526.000708, "relative_strength": -18.803163, "rate_of_change": -0.31022097192552106, "market_dynamics": 0.220653, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1849.587421, "high": 1877.600449, "low": 1792.385228, "close": 1844.3247, "volume": 1017698}, "trend_line": 1875.38754, "activity_lines": {"activity_5": 1892.33706, "activity_10": 1908.047293, "activity_20": 1934.789481, "activity_30": 1911.971045}, "trend_signal": 1, "fair_value": 1532.783445, "relative_strength": -18.876295, "rate_of_change": -0.34165561443555204, "market_dynamics": 0.031834, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1839.061984, "high": 1839.061984, "low": 1716.260167, "close": 1756.9117, "volume": 947494}, "trend_line": 1871.961577, "activity_lines": {"activity_5": 1839.98694, "activity_10": 1877.945055, "activity_20": 1918.32929, "activity_30": 1904.327442}, "trend_signal": 0, "fair_value": 1538.827425, "relative_strength": -23.226265, "rate_of_change": -0.18268026884725438, "market_dynamics": -0.064695, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1759.742348, "high": 1783.514299, "low": 1693.70915, "close": 1696.1611, "volume": 701860}, "trend_line": 1868.569953, "activity_lines": {"activity_5": 1782.08702, "activity_10": 1842.801209, "activity_20": 1896.970536, "activity_30": 1892.985476}, "trend_signal": 0, "fair_value": 1544.327388, "relative_strength": -23.692177, "rate_of_change": -0.18118021446975952, "market_dynamics": -0.388216, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1716.424648, "high": 1789.305366, "low": 1618.446329, "close": 1689.4532, "volume": 655483}, "trend_line": 1863.505457, "activity_lines": {"activity_5": 1736.804373, "activity_10": 1810.225889, "activity_20": 1875.527459, "activity_30": 1881.429557}, "trend_signal": 0, "fair_value": 1549.807168, "relative_strength": -25.248729, "rate_of_change": -0.27103593268578924, "market_dynamics": -0.690285, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1700.51686, "high": 1783.055867, "low": 1700.51686, "close": 1769.4007, "volume": 717517}, "trend_line": 1861.6397, "activity_lines": {"activity_5": 1736.76318, "activity_10": 1794.566571, "activity_20": 1862.420177, "activity_30": 1875.358282}, "trend_signal": 0, "fair_value": 1556.044905, "relative_strength": -23.016237, "rate_of_change": -0.1001208229893598, "market_dynamics": -0.883123, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.368223, "high": 1819.954668, "low": 1729.347153, "close": 1818.8483, "volume": 600822}, "trend_line": 1870.171907, "activity_lines": {"activity_5": 1759.295853, "activity_10": 1789.606704, "activity_20": 1854.398323, "activity_30": 1872.597546}, "trend_signal": 0, "fair_value": 1562.520233, "relative_strength": -21.945672, "rate_of_change": 0.45831677311135827, "market_dynamics": -0.960036, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1816.117297, "high": 1837.556906, "low": 1769.161463, "close": 1812.8879, "volume": 365012}, "trend_line": 1875.644677, "activity_lines": {"activity_5": 1781.540153, "activity_10": 1786.484771, "activity_20": 1845.771194, "activity_30": 1868.901804}, "trend_signal": 0, "fair_value": 1568.881512, "relative_strength": -19.218667, "rate_of_change": 0.2926345957564468, "market_dynamics": -0.869888, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1812.240017, "high": 1849.677103, "low": 1785.188832, "close": 1839.2613, "volume": 386112}, "trend_line": 1880.036007, "activity_lines": {"activity_5": 1808.84384, "activity_10": 1791.149453, "activity_20": 1839.89144, "activity_30": 1866.554489}, "trend_signal": 0, "fair_value": 1575.684185, "relative_strength": -17.319132, "rate_of_change": 0.23412376842204666, "market_dynamics": -0.667458, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1828.058072, "high": 1882.220145, "low": 1765.603125, "close": 1862.3754, "volume": 558646}, "trend_line": 1883.120873, "activity_lines": {"activity_5": 1834.312213, "activity_10": 1801.46576, "activity_20": 1836.73341, "activity_30": 1865.415095}, "trend_signal": 0, "fair_value": 1582.487198, "relative_strength": -12.932324, "rate_of_change": 0.16408547434805315, "market_dynamics": -0.470198, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1864.268494, "high": 1902.894963, "low": 1840.469958, "close": 1873.8378, "volume": 388467}, "trend_line": 1884.861683, "activity_lines": {"activity_5": 1852.07324, "activity_10": 1815.792724, "activity_20": 1835.702631, "activity_30": 1864.816188}, "trend_signal": 0, "fair_value": 1589.345271, "relative_strength": -15.867454, "rate_of_change": 0.09244281792844905, "market_dynamics": -0.340595, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1867.94054, "high": 1975.767263, "low": 1866.862871, "close": 1967.5651, "volume": 389710}, "trend_line": 1889.385887, "activity_lines": {"activity_5": 1894.114227, "activity_10": 1846.923431, "activity_20": 1844.716261, "activity_30": 1870.151892}, "trend_signal": 0, "fair_value": 1597.039804, "relative_strength": -12.058304, "rate_of_change": 0.24002843502017474, "market_dynamics": -0.091963, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1958.15546, "high": 2094.465688, "low": 1957.736367, "close": 2051.0845, "volume": 449545}, "trend_line": 1892.98119, "activity_lines": {"activity_5": 1954.08056, "activity_10": 1890.998749, "activity_20": 1862.384106, "activity_30": 1880.58406}, "trend_signal": 0, "fair_value": 1605.571788, "relative_strength": -6.257489, "rate_of_change": 0.19028950225243524, "market_dynamics": 0.204156, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2055.554818, "high": 2147.865893, "low": 2049.966902, "close": 2130.383, "volume": 563181}, "trend_line": 1903.573577, "activity_lines": {"activity_5": 2024.599953, "activity_10": 1944.14338, "activity_20": 1887.77583, "activity_30": 1895.900306}, "trend_signal": 0, "fair_value": 1614.476465, "relative_strength": -2.833163, "rate_of_change": 0.559561133304231, "market_dynamics": 0.506099, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.641151, "high": 2197.028938, "low": 2126.022489, "close": 2175.7749, "volume": 214107}, "trend_line": 1914.73207, "activity_lines": {"activity_5": 2090.841867, "activity_10": 1997.64614, "activity_20": 1916.415003, "activity_30": 1913.461682}, "trend_signal": 0, "fair_value": 1623.626315, "relative_strength": -1.663894, "rate_of_change": 0.5861865879429643, "market_dynamics": 0.829681, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2177.271636, "high": 2181.332854, "low": 2114.353497, "close": 2153.982, "volume": 270856}, "trend_line": 1924.918517, "activity_lines": {"activity_5": 2128.92618, "activity_10": 2038.344342, "activity_20": 1941.286201, "activity_30": 1928.897161}, "trend_signal": 1, "fair_value": 1632.448583, "relative_strength": -0.599888, "rate_of_change": 0.5320037805602768, "market_dynamics": 0.959894, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2156.815884, "high": 2215.393709, "low": 2139.114164, "close": 2170.4963, "volume": 370340}, "trend_line": 1936.903447, "activity_lines": {"activity_5": 2153.83898, "activity_10": 2075.052756, "activity_20": 1966.34644, "activity_30": 1944.740889}, "trend_signal": 1, "fair_value": 1641.111397, "relative_strength": -1.679266, "rate_of_change": 0.6226201210157432, "market_dynamics": 0.994172, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2155.339076, "high": 2188.317759, "low": 2125.543509, "close": 2164.6689, "volume": 394021}, "trend_line": 1946.980113, "activity_lines": {"activity_5": 2163.280567, "activity_10": 2104.308044, "activity_20": 1989.942366, "activity_30": 1959.435435}, "trend_signal": 1, "fair_value": 1649.944224, "relative_strength": -0.709927, "rate_of_change": 0.5202461700198606, "market_dynamics": 0.975949, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2138.52544, "high": 2227.393263, "low": 1986.164919, "close": 2012.2086, "volume": 701847}, "trend_line": 1949.102367, "activity_lines": {"activity_5": 2114.32976, "activity_10": 2099.447258, "activity_20": 1998.126591, "activity_30": 1963.643724}, "trend_signal": 1, "fair_value": 1657.974973, "relative_strength": -7.430211, "rate_of_change": 0.1090023460347427, "market_dynamics": 0.965799, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2010.093162, "high": 2069.474749, "low": 1970.573623, "close": 2065.1042, "volume": 544162}, "trend_line": 1948.610827, "activity_lines": {"activity_5": 2090.889113, "activity_10": 2101.059358, "activity_20": 2010.90445, "activity_30": 1971.127713}, "trend_signal": 1, "fair_value": 1666.290329, "relative_strength": -4.3955, "rate_of_change": -0.02521878831621091, "market_dynamics": 0.936772, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2053.279742, "high": 2179.157429, "low": 1995.853926, "close": 2156.3269, "volume": 494434}, "trend_line": 1950.201137, "activity_lines": {"activity_5": 2105.23408, "activity_10": 2115.571425, "activity_20": 2031.909391, "activity_30": 1984.52875}, "trend_signal": 1, "fair_value": 1675.278631, "relative_strength": 2.224817, "rate_of_change": 0.0816124994259844, "market_dynamics": 0.904624, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.320673, "high": 2192.289102, "low": 1965.709089, "close": 2001.5416, "volume": 602474}, "trend_line": 1946.433783, "activity_lines": {"activity_5": 2067.82762, "activity_10": 2096.804545, "activity_20": 2036.765465, "activity_30": 1987.841038}, "trend_signal": 1, "fair_value": 1683.291737, "relative_strength": -3.546571, "rate_of_change": -0.19317771528917269, "market_dynamics": 0.705961, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2015.77084, "high": 2063.787003, "low": 1958.764118, "close": 2012.2285, "volume": 358914}, "trend_line": 1943.93709, "activity_lines": {"activity_5": 2045.247107, "activity_10": 2079.362984, "activity_20": 2041.890687, "activity_30": 1992.085859}, "trend_signal": 1, "fair_value": 1691.512142, "relative_strength": -3.81499, "rate_of_change": -0.12827012261120677, "market_dynamics": 0.411545, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1995.075235, "high": 2036.211837, "low": 1873.143871, "close": 1896.1496, "volume": 569035}, "trend_line": 1943.658443, "activity_lines": {"activity_5": 1994.13632, "activity_10": 2041.52264, "activity_20": 2034.744981, "activity_30": 1989.002795}, "trend_signal": 1, "fair_value": 1699.221565, "relative_strength": -8.673323, "rate_of_change": -0.014334157284887468, "market_dynamics": 0.121107, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1854.763245, "high": 1977.648602, "low": 1845.95254, "close": 1890.4456, "volume": 586127}, "trend_line": 1945.994687, "activity_lines": {"activity_5": 1948.861467, "activity_10": 2006.903995, "activity_20": 2026.103711, "activity_30": 1985.569708}, "trend_signal": 1, "fair_value": 1707.437876, "relative_strength": -7.465877, "rate_of_change": 0.12019827909651298, "market_dynamics": -0.222513, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1859.208552, "high": 1948.634209, "low": 1764.608355, "close": 1766.1767, "volume": 673078}, "trend_line": 1942.754093, "activity_lines": {"activity_5": 1873.807553, "activity_10": 1954.878809, "activity_20": 2004.670201, "activity_30": 1973.968548}, "trend_signal": 0, "fair_value": 1715.535922, "relative_strength": -12.278211, "rate_of_change": -0.1665263539334679, "market_dynamics": -0.463004, "expectation": {"probability": 65.6949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1778.114085, "high": 1831.887254, "low": 1757.415922, "close": 1820.4694, "volume": 526275}, "trend_line": 1937.451783, "activity_lines": {"activity_5": 1842.86122, "activity_10": 1919.776029, "activity_20": 1988.422777, "activity_30": 1966.079213}, "trend_signal": 0, "fair_value": 1723.516628, "relative_strength": -7.391633, "rate_of_change": -0.2729274908803414, "market_dynamics": -0.621773, "expectation": {"probability": 62.9962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.367303, "high": 1900.814631, "low": 1828.271265, "close": 1833.7354, "volume": 546640}, "trend_line": 1932.662373, "activity_lines": {"activity_5": 1828.408367, "activity_10": 1893.449375, "activity_20": 1973.431062, "activity_30": 1959.387833}, "trend_signal": 0, "fair_value": 1729.109231, "relative_strength": -3.248266, "rate_of_change": -0.24720150674325653, "market_dynamics": -0.709272, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1833.735385, "high": 1913.980725, "low": 1821.668116, "close": 1904.6206, "volume": 355003}, "trend_line": 1932.184403, "activity_lines": {"activity_5": 1849.483453, "activity_10": 1886.027911, "activity_20": 1965.091044, "activity_30": 1957.578686}, "trend_signal": 0, "fair_value": 1734.993104, "relative_strength": -3.102066, "rate_of_change": -0.024731169120759507, "market_dynamics": -0.808466, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1884.351984, "high": 2004.759952, "low": 1884.351984, "close": 1987.653, "volume": 369403}, "trend_line": 1932.828253, "activity_lines": {"activity_5": 1897.671273, "activity_10": 1895.659393, "activity_20": 1964.34764, "activity_30": 1961.157306}, "trend_signal": 0, "fair_value": 1741.547789, "relative_strength": -2.977028, "rate_of_change": 0.033322388846543725, "market_dynamics": -0.790006, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1982.568353, "high": 2043.304275, "low": 1964.74216, "close": 2028.0204, "volume": 290367}, "trend_line": 1938.403243, "activity_lines": {"activity_5": 1952.8344, "activity_10": 1914.038605, "activity_20": 1966.852189, "activity_30": 1967.298734}, "trend_signal": 0, "fair_value": 1747.989588, "relative_strength": -6.374342, "rate_of_change": 0.28843690541810757, "market_dynamics": -0.703152, "expectation": {"probability": 62.053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2021.167614, "high": 2093.311501, "low": 1922.421794, "close": 1929.9039, "volume": 446031}, "trend_line": 1941.255883, "activity_lines": {"activity_5": 1957.83578, "activity_10": 1916.9113, "activity_20": 1959.278107, "activity_30": 1966.75039}, "trend_signal": 0, "fair_value": 1753.982847, "relative_strength": -12.489489, "rate_of_change": 0.14716442568395274, "market_dynamics": -0.638676, "expectation": {"probability": 65.8521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1931.092677, "high": 2008.88061, "low": 1914.709961, "close": 1983.2976, "volume": 304733}, "trend_line": 1948.80208, "activity_lines": {"activity_5": 1973.339427, "activity_10": 1930.794444, "activity_20": 1956.968479, "activity_30": 1969.462758}, "trend_signal": 0, "fair_value": 1760.340221, "relative_strength": -11.02507, "rate_of_change": 0.38872757919672424, "market_dynamics": -0.491357, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1967.634162, "high": 2044.443129, "low": 1936.232291, "close": 1949.8729, "volume": 266138}, "trend_line": 1957.25914, "activity_lines": {"activity_5": 1967.730693, "activity_10": 1939.126385, "activity_20": 1951.79834, "activity_30": 1969.531844}, "trend_signal": 0, "fair_value": 1765.011354, "relative_strength": -16.585173, "rate_of_change": 0.433961975245837, "market_dynamics": -0.435147, "expectation": {"probability": 65.6912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1947.765115, "high": 1964.307663, "low": 1887.009312, "close": 1926.3577, "volume": 274289}, "trend_line": 1965.155957, "activity_lines": {"activity_5": 1951.26674, "activity_10": 1942.206049, "activity_20": 1945.24823, "activity_30": 1967.538202}, "trend_signal": 0, "fair_value": 1769.089427, "relative_strength": -16.824078, "rate_of_change": 0.4034630284061443, "market_dynamics": -0.448397, "expectation": {"probability": 64.8831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1924.999098, "high": 2018.1708, "low": 1906.158974, "close": 1989.4511, "volume": 318073}, "trend_line": 1972.49097, "activity_lines": {"activity_5": 1959.920273, "activity_10": 1956.104293, "activity_20": 1945.894717, "activity_30": 1969.105631}, "trend_signal": 0, "fair_value": 1773.780156, "relative_strength": -14.727041, "rate_of_change": 0.37325348015623766, "market_dynamics": -0.304242, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.83, "high": 2023.88, "low": 1969.32, "close": 1990.51, "volume": 295624}, "trend_line": 1978.213027, "activity_lines": {"activity_5": 1971.49806, "activity_10": 1966.135529, "activity_20": 1947.425532, "activity_30": 1970.268149}, "trend_signal": 0, "fair_value": 1778.315263, "relative_strength": -16.654185, "rate_of_change": 0.29009293766246996, "market_dynamics": -0.196433, "expectation": {"probability": 61.6097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6980319-9fe4-461b-be39-33a6730278e2/", "share_image": "https://sharemaestro.com/terminal/b6980319-9fe4-461b-be39-33a6730278e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}