{"ticker": {"uuid": "b69a6ecb-dcd7-40d6-83f2-d5326ade9bc9", "symbol": "BRK-A", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK-A fell 3.26%, moving from 734,838.94 to 710,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710,900.00"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 727988.42, "high": 731722.42, "low": 708700.0, "close": 710900.0, "volume": 559}, "trend_line": 735982.067333, "activity_lines": {"activity_5": 719040.041333, "activity_10": 716494.338, "activity_20": 721997.061048, "activity_30": 727765.336473}, "trend_signal": 0, "fair_value": 666919.753077, "relative_strength": -14.998747, "rate_of_change": -0.02191601987517465, "market_dynamics": -0.659401, "expectation": {"probability": 56.0738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502086.0, "high": 514999.9988, "low": 497500.0, "close": 510840.0, "volume": 30098}, "trend_line": 476797.1985, "activity_lines": {"activity_5": 502110.302333, "activity_10": 499195.672182, "activity_20": 487772.182571, "activity_30": 482429.502129}, "trend_signal": 1, "fair_value": 419511.429006, "relative_strength": 2.980283, "rate_of_change": 0.2930331578917842, "market_dynamics": 1.109525, "expectation": {"probability": 53.872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511724.505, "high": 522000.0, "low": 504490.01, "close": 514000.0, "volume": 34101}, "trend_line": 478320.865167, "activity_lines": {"activity_5": 506854.734667, "activity_10": 502396.336273, "activity_20": 491023.632929, "activity_30": 484829.682871}, "trend_signal": 1, "fair_value": 421065.27516, "relative_strength": 0.903742, "rate_of_change": 0.31956283967133736, "market_dynamics": 1.11043, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515412.5, "high": 519722.0, "low": 507100.0, "close": 509999.99, "volume": 27754}, "trend_line": 479365.013167, "activity_lines": {"activity_5": 508744.663333, "activity_10": 504215.271273, "activity_20": 493684.606143, "activity_30": 486873.497376}, "trend_signal": 1, "fair_value": 422646.044327, "relative_strength": 1.412206, "rate_of_change": 0.21829447051938514, "market_dynamics": 1.1452, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507861.01, "high": 520499.9988, "low": 504112.0, "close": 517810.0, "volume": 33097}, "trend_line": 480711.913167, "activity_lines": {"activity_5": 513048.664, "activity_10": 507199.662818, "activity_20": 496883.461214, "activity_30": 489353.819108}, "trend_signal": 1, "fair_value": 424250.268686, "relative_strength": 0.52726, "rate_of_change": 0.2809758666160176, "market_dynamics": 1.382514, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 519086.0, "high": 525000.0, "low": 513874.0, "close": 521620.0, "volume": 28690}, "trend_line": 482665.9125, "activity_lines": {"activity_5": 516545.331333, "activity_10": 510487.599455, "activity_20": 500228.221048, "activity_30": 491993.050516}, "trend_signal": 1, "fair_value": 425838.217404, "relative_strength": 2.213169, "rate_of_change": 0.4064803220970235, "market_dynamics": 1.466802, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520364.5, "high": 527367.0, "low": 516914.0, "close": 517407.52, "volume": 35859}, "trend_line": 484758.829833, "activity_lines": {"activity_5": 517396.505333, "activity_10": 512668.903, "activity_20": 502913.472024, "activity_30": 494234.444548}, "trend_signal": 1, "fair_value": 427320.701506, "relative_strength": -1.111279, "rate_of_change": 0.4336161470694388, "market_dynamics": 1.505991, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518472.495, "high": 529824.9988, "low": 516972.0, "close": 527749.98, "volume": 36409}, "trend_line": 486903.829167, "activity_lines": {"activity_5": 521257.331333, "activity_10": 516265.789818, "activity_20": 506318.469143, "activity_30": 497008.06714}, "trend_signal": 1, "fair_value": 428834.348814, "relative_strength": 0.116078, "rate_of_change": 0.4424879346166727, "market_dynamics": 1.638127, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532483.9888, "high": 536563.0, "low": 524251.01, "close": 533113.0, "volume": 36423}, "trend_line": 489050.563833, "activity_lines": {"activity_5": 525989.165333, "activity_10": 520172.907818, "activity_20": 509974.735452, "activity_30": 499989.303968}, "trend_signal": 1, "fair_value": 430369.48984, "relative_strength": -0.001935, "rate_of_change": 0.4408950058315745, "market_dynamics": 1.626497, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 535187.0, "high": 541773.75, "low": 531000.0, "close": 533600.0, "volume": 37509}, "trend_line": 490772.063833, "activity_lines": {"activity_5": 529342.465333, "activity_10": 523696.717091, "activity_20": 513331.425571, "activity_30": 502863.46114}, "trend_signal": 1, "fair_value": 431775.041891, "relative_strength": 2.162686, "rate_of_change": 0.3520085911991412, "market_dynamics": 1.642067, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540676.005, "high": 556117.0, "low": 536800.17, "close": 542900.0, "volume": 41710}, "trend_line": 492834.697167, "activity_lines": {"activity_5": 534743.098667, "activity_10": 528057.799091, "activity_20": 517141.282357, "activity_30": 506226.553796}, "trend_signal": 1, "fair_value": 433227.920096, "relative_strength": 3.972952, "rate_of_change": 0.42028336288958523, "market_dynamics": 1.718998, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544440.995, "high": 546225.0, "low": 529000.0, "close": 535816.79, "volume": 36480}, "trend_line": 495040.4235, "activity_lines": {"activity_5": 536363.995333, "activity_10": 530405.570182, "activity_20": 519848.767286, "activity_30": 508999.592043}, "trend_signal": 1, "fair_value": 434668.245673, "relative_strength": 4.508784, "rate_of_change": 0.44755905898658255, "market_dynamics": 1.711599, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537448.0, "high": 541999.8, "low": 530865.0, "close": 540000.0, "volume": 35988}, "trend_line": 497373.756833, "activity_lines": {"activity_5": 538152.010667, "activity_10": 533059.801455, "activity_20": 522620.2875, "activity_30": 511900.209882}, "trend_signal": 1, "fair_value": 436030.867468, "relative_strength": 4.266268, "rate_of_change": 0.4713419798130924, "market_dynamics": 1.64506, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 542060.0, "high": 551277.99, "low": 537000.0, "close": 549999.99, "volume": 39072}, "trend_line": 500148.5905, "activity_lines": {"activity_5": 542456.688, "activity_10": 537059.485455, "activity_20": 526048.973429, "activity_30": 515295.450731}, "trend_signal": 1, "fair_value": 437457.784071, "relative_strength": 3.32682, "rate_of_change": 0.5578970801894736, "market_dynamics": 1.741705, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551497.0, "high": 557026.9888, "low": 544520.0, "close": 551405.0, "volume": 33028}, "trend_line": 502787.0905, "activity_lines": {"activity_5": 546103.902667, "activity_10": 540587.353091, "activity_20": 529354.327024, "activity_30": 518602.31586}, "trend_signal": 1, "fair_value": 438895.540545, "relative_strength": 4.630901, "rate_of_change": 0.5275432241770959, "market_dynamics": 1.636985, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 553847.0, "high": 563135.99, "low": 552243.01, "close": 559499.99, "volume": 41951}, "trend_line": 505857.998833, "activity_lines": {"activity_5": 551262.447333, "activity_10": 544976.218909, "activity_20": 533168.72719, "activity_30": 522261.212602}, "trend_signal": 1, "fair_value": 440382.072532, "relative_strength": 6.010822, "rate_of_change": 0.610777084579905, "market_dynamics": 1.724074, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 559861.5, "high": 566569.97, "low": 545410.01, "close": 546215.0, "volume": 41614}, "trend_line": 508674.9985, "activity_lines": {"activity_5": 550885.996, "activity_10": 546260.904909, "activity_20": 535448.271119, "activity_30": 524864.890097}, "trend_signal": 1, "fair_value": 441863.219968, "relative_strength": 6.345874, "rate_of_change": 0.5568755803997772, "market_dynamics": 1.745227, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544976.5, "high": 549032.4688, "low": 529000.0, "close": 531477.0, "volume": 40572}, "trend_line": 510615.694833, "activity_lines": {"activity_5": 544903.664, "activity_10": 544342.182182, "activity_20": 536065.267429, "activity_30": 526335.986968}, "trend_signal": 1, "fair_value": 443234.995609, "relative_strength": 4.041923, "rate_of_change": 0.3815198975225492, "market_dynamics": 1.206646, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 531213.5, "high": 532937.9788, "low": 515110.0, "close": 525425.0, "volume": 41188}, "trend_line": 512781.128167, "activity_lines": {"activity_5": 537472.198667, "activity_10": 541255.331818, "activity_20": 535914.00419, "activity_30": 527291.426011}, "trend_signal": 1, "fair_value": 444529.578942, "relative_strength": 2.221941, "rate_of_change": 0.4240827996303991, "market_dynamics": 0.656073, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520964.0, "high": 533863.9888, "low": 520000.23, "close": 522700.0, "volume": 39330}, "trend_line": 515445.628167, "activity_lines": {"activity_5": 530770.732667, "activity_10": 537812.808727, "activity_20": 535416.24581, "activity_30": 527931.353226}, "trend_signal": 1, "fair_value": 445838.52766, "relative_strength": 1.166716, "rate_of_change": 0.5196174066554646, "market_dynamics": -0.086952, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527957.495, "high": 531299.9988, "low": 508815.25, "close": 511000.01, "volume": 38595}, "trend_line": 517376.758167, "activity_lines": {"activity_5": 522082.936667, "activity_10": 532441.196545, "activity_20": 533632.536, "activity_30": 527644.539151}, "trend_signal": 1, "fair_value": 447067.089135, "relative_strength": 1.235698, "rate_of_change": 0.3746525131792048, "market_dynamics": -0.765981, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 508564.0, "high": 516974.87, "low": 502000.0, "close": 503375.05, "volume": 37832}, "trend_line": 518635.9265, "activity_lines": {"activity_5": 514086.819333, "activity_10": 526263.227818, "activity_20": 531084.544238, "activity_30": 526741.20314}, "trend_signal": 0, "fair_value": 448354.749647, "relative_strength": 2.202445, "rate_of_change": 0.2433755117761866, "market_dynamics": -1.048448, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 505702.5, "high": 538000.0, "low": 504050.06, "close": 533815.0, "volume": 38025}, "trend_line": 520496.259833, "activity_lines": {"activity_5": 519093.348667, "activity_10": 526209.645273, "activity_20": 531471.142714, "activity_30": 527720.498204}, "trend_signal": 0, "fair_value": 449764.55734, "relative_strength": 2.294758, "rate_of_change": 0.35869735163825306, "market_dynamics": -1.070627, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538674.005, "high": 541142.98, "low": 522207.505, "close": 531886.0, "volume": 40613}, "trend_line": 521692.459833, "activity_lines": {"activity_5": 523301.011333, "activity_10": 525917.79, "activity_20": 531579.669762, "activity_30": 528455.320151}, "trend_signal": 1, "fair_value": 450983.352212, "relative_strength": 0.537218, "rate_of_change": 0.22981913460506925, "market_dynamics": -0.951713, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 533682.765, "high": 549999.9, "low": 528925.01, "close": 544190.0, "volume": 39601}, "trend_line": 523285.293833, "activity_lines": {"activity_5": 531179.274, "activity_10": 528192.370909, "activity_20": 532755.787238, "activity_30": 529906.774355}, "trend_signal": 1, "fair_value": 452283.679135, "relative_strength": 0.530477, "rate_of_change": 0.30532049485819995, "market_dynamics": -0.725835, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544468.0, "high": 550995.0, "low": 542867.0, "close": 549500.0, "volume": 32126}, "trend_line": 524839.2945, "activity_lines": {"activity_5": 539394.87, "activity_10": 531563.588182, "activity_20": 534311.999952, "activity_30": 531598.04572}, "trend_signal": 1, "fair_value": 453579.185545, "relative_strength": 0.508753, "rate_of_change": 0.2969700630447865, "market_dynamics": -0.517036, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549505.0, "high": 553258.4588, "low": 538805.02, "close": 542414.0, "volume": 40727}, "trend_line": 526525.0945, "activity_lines": {"activity_5": 542681.8, "activity_10": 533828.259818, "activity_20": 535060.593619, "activity_30": 532731.897688}, "trend_signal": 1, "fair_value": 454831.839391, "relative_strength": -1.592107, "rate_of_change": 0.3212030840042307, "market_dynamics": -0.362815, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541160.995, "high": 545979.53, "low": 533700.01, "close": 539999.9, "volume": 39716}, "trend_line": 528152.341333, "activity_lines": {"activity_5": 542561.433333, "activity_10": 535723.113273, "activity_20": 535460.194524, "activity_30": 533601.239978}, "trend_signal": 1, "fair_value": 456113.479776, "relative_strength": -2.228868, "rate_of_change": 0.30905399381681, "market_dynamics": -0.30679, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 540632.0, "high": 560512.94, "low": 535881.0, "close": 544478.2, "volume": 42598}, "trend_line": 529396.247333, "activity_lines": {"activity_5": 543521.506667, "activity_10": 538277.241273, "activity_20": 536227.967238, "activity_30": 534654.521183}, "trend_signal": 1, "fair_value": 457437.699071, "relative_strength": -3.658807, "rate_of_change": 0.2355203040207061, "market_dynamics": -0.218003, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546524.495, "high": 556366.99, "low": 538260.01, "close": 542600.02, "volume": 41656}, "trend_line": 531261.248, "activity_lines": {"activity_5": 543016.04, "activity_10": 540143.460182, "activity_20": 536762.745667, "activity_30": 535506.377484}, "trend_signal": 1, "fair_value": 458734.736058, "relative_strength": -4.740282, "rate_of_change": 0.3522882295436736, "market_dynamics": -0.129631, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 541225.0, "high": 548888.8688, "low": 540005.0, "close": 542625.03, "volume": 34009}, "trend_line": 532582.082333, "activity_lines": {"activity_5": 542624.908667, "activity_10": 541652.407818, "activity_20": 537257.048762, "activity_30": 536239.52471}, "trend_signal": 1, "fair_value": 459983.518301, "relative_strength": -4.912364, "rate_of_change": 0.24862237514451763, "market_dynamics": -0.170631, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539496.01, "high": 560400.0, "low": 539496.01, "close": 554300.0, "volume": 38725}, "trend_line": 534030.749, "activity_lines": {"activity_5": 546583.765333, "activity_10": 544709.076909, "activity_20": 538864.563143, "activity_30": 537640.680688}, "trend_signal": 1, "fair_value": 461280.063173, "relative_strength": -1.211689, "rate_of_change": 0.2720081495520793, "market_dynamics": 0.060636, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558068.46, "high": 560984.99, "low": 550000.0, "close": 551800.0, "volume": 43097}, "trend_line": 535290.749, "activity_lines": {"activity_5": 548916.888667, "activity_10": 546385.292364, "activity_20": 540145.967, "activity_30": 538787.083978}, "trend_signal": 1, "fair_value": 462571.601635, "relative_strength": -3.359151, "rate_of_change": 0.2359414701043741, "market_dynamics": 0.287035, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 551286.9988, "high": 558685.0388, "low": 543235.7287, "close": 556710.01, "volume": 36887}, "trend_line": 536847.749667, "activity_lines": {"activity_5": 552100.008667, "activity_10": 548627.236909, "activity_20": 541838.800381, "activity_30": 540168.971785}, "trend_signal": 1, "fair_value": 463892.691442, "relative_strength": -3.583107, "rate_of_change": 0.29087008694037286, "market_dynamics": 0.445727, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557031.0, "high": 582895.99, "low": 555730.0, "close": 582300.0, "volume": 49193}, "trend_line": 538997.416333, "activity_lines": {"activity_5": 562997.671333, "activity_10": 555070.561273, "activity_20": 545936.82319, "activity_30": 543101.375032}, "trend_signal": 1, "fair_value": 465419.614519, "relative_strength": -0.211071, "rate_of_change": 0.40042389435986814, "market_dynamics": 0.943538, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582248.005, "high": 589999.9988, "low": 572375.0112, "close": 589498.0, "volume": 53708}, "trend_line": 541260.016333, "activity_lines": {"activity_5": 573648.002, "activity_10": 562129.703818, "activity_20": 550573.250762, "activity_30": 546359.477204}, "trend_signal": 1, "fair_value": 466926.646571, "relative_strength": -0.464827, "rate_of_change": 0.4197793776811405, "market_dynamics": 1.234876, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 588726.0, "high": 600531.0, "low": 585090.0012, "close": 599090.0, "volume": 55562}, "trend_line": 543982.765667, "activity_lines": {"activity_5": 584370.801333, "activity_10": 570205.61, "activity_20": 555980.354476, "activity_30": 550090.443892}, "trend_signal": 1, "fair_value": 468427.223494, "relative_strength": -0.26014, "rate_of_change": 0.5030390665924996, "market_dynamics": 1.453915, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600014.9988, "high": 612394.9988, "low": 590340.0012, "close": 610086.0, "volume": 59066}, "trend_line": 546727.299667, "activity_lines": {"activity_5": 595772.934, "activity_10": 579250.316182, "activity_20": 562182.910571, "activity_30": 554355.168688}, "trend_signal": 1, "fair_value": 470002.13375, "relative_strength": 1.82235, "rate_of_change": 0.5045259102344534, "market_dynamics": 1.794227, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 611884.495, "high": 632820.0, "low": 611020.0, "close": 628930.18, "volume": 60549}, "trend_line": 549921.205667, "activity_lines": {"activity_5": 609570.726667, "activity_10": 590446.944182, "activity_20": 569805.821905, "activity_30": 559658.580323}, "trend_signal": 1, "fair_value": 471696.686122, "relative_strength": 3.151388, "rate_of_change": 0.584186303106762, "market_dynamics": 1.854205, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 634902.435, "high": 647038.9988, "low": 605000.0, "close": 613965.01, "volume": 76797}, "trend_line": 552600.039333, "activity_lines": {"activity_5": 613565.451333, "activity_10": 597387.141636, "activity_20": 575510.597143, "activity_30": 563790.438667}, "trend_signal": 1, "fair_value": 473186.205417, "relative_strength": -0.298153, "rate_of_change": 0.48713045403491445, "market_dynamics": 1.826889, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611955.955, "high": 614088.99, "low": 600401.0012, "close": 609748.44, "volume": 70881}, "trend_line": 554828.320667, "activity_lines": {"activity_5": 614043.652, "activity_10": 602263.144727, "activity_20": 580379.199, "activity_30": 567477.432258}, "trend_signal": 1, "fair_value": 474564.714647, "relative_strength": -0.732623, "rate_of_change": 0.4032358261663609, "market_dynamics": 1.762217, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 608130.0, "high": 619440.0, "low": 604261.0112, "close": 618133.66, "volume": 65669}, "trend_line": 557572.216333, "activity_lines": {"activity_5": 615966.896667, "activity_10": 607443.307636, "activity_20": 585576.162619, "activity_30": 571561.647699}, "trend_signal": 1, "fair_value": 476073.91766, "relative_strength": 0.593255, "rate_of_change": 0.4945485952666094, "market_dynamics": 1.68748, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 618164.175, "high": 633348.78, "low": 613000.0, "close": 623040.0, "volume": 68087}, "trend_line": 560340.216333, "activity_lines": {"activity_5": 618256.010667, "activity_10": 612354.920364, "activity_20": 590693.927143, "activity_30": 575785.375677}, "trend_signal": 1, "fair_value": 477580.616378, "relative_strength": -0.875628, "rate_of_change": 0.49643793555647, "market_dynamics": 1.605772, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 622725.96, "high": 634799.9988, "low": 616716.01, "close": 634440.0, "volume": 55170}, "trend_line": 563154.883333, "activity_lines": {"activity_5": 623481.524667, "activity_10": 618043.987636, "activity_20": 596472.525, "activity_30": 580566.006882}, "trend_signal": 1, "fair_value": 479145.231763, "relative_strength": 0.484534, "rate_of_change": 0.5023139367757445, "market_dynamics": 1.535143, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 634830.535, "high": 641148.2388, "low": 626391.02, "close": 631255.02, "volume": 74343}, "trend_line": 565816.550667, "activity_lines": {"activity_5": 627278.057333, "activity_10": 621740.695091, "activity_20": 601459.439048, "activity_30": 584959.564086}, "trend_signal": 1, "fair_value": 480627.635737, "relative_strength": 0.822819, "rate_of_change": 0.47263504459857864, "market_dynamics": 1.552623, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 631663.0, "high": 633799.99, "low": 608000.0012, "close": 608091.0, "volume": 69753}, "trend_line": 567436.251, "activity_lines": {"activity_5": 622200.582667, "activity_10": 620335.671273, "activity_20": 603825.660619, "activity_30": 587686.947914}, "trend_signal": 1, "fair_value": 481902.257532, "relative_strength": -1.389132, "rate_of_change": 0.2862589175043921, "market_dynamics": 1.274294, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613163.01, "high": 618112.4288, "low": 596000.0, "close": 611244.0, "volume": 68292}, "trend_line": 569603.884333, "activity_lines": {"activity_5": 618284.604, "activity_10": 619165.865636, "activity_20": 606213.163143, "activity_30": 590513.254301}, "trend_signal": 1, "fair_value": 483199.719071, "relative_strength": 2.242481, "rate_of_change": 0.38200473254571904, "market_dynamics": 0.934719, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 616549.9988, "high": 622138.99, "low": 605750.0012, "close": 606920.0, "volume": 69935}, "trend_line": 572118.651, "activity_lines": {"activity_5": 613386.602667, "activity_10": 616988.896364, "activity_20": 607861.094238, "activity_30": 592920.745634}, "trend_signal": 1, "fair_value": 484446.001122, "relative_strength": -1.04607, "rate_of_change": 0.44149394626138583, "market_dynamics": 0.561663, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 606000.01, "high": 615999.99, "low": 596421.02, "close": 603000.0, "volume": 69349}, "trend_line": 574704.484333, "activity_lines": {"activity_5": 608256.601333, "activity_10": 614156.763455, "activity_20": 608817.024857, "activity_30": 594913.090731}, "trend_signal": 1, "fair_value": 485509.263942, "relative_strength": -2.221151, "rate_of_change": 0.4519750105122994, "market_dynamics": 0.034142, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 609364.105, "high": 622000.0, "low": 601500.0, "close": 622000.0, "volume": 70881}, "trend_line": 578014.484333, "activity_lines": {"activity_5": 611555.933333, "activity_10": 615250.633818, "activity_20": 611303.804048, "activity_30": 597964.414323}, "trend_signal": 1, "fair_value": 486693.49484, "relative_strength": -0.963444, "rate_of_change": 0.5759481768863478, "market_dynamics": -0.136657, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624400.505, "high": 629554.9988, "low": 616490.01, "close": 629375.0, "volume": 74461}, "trend_line": 581960.317333, "activity_lines": {"activity_5": 617930.6, "activity_10": 617539.322545, "activity_20": 614114.869048, "activity_30": 601277.995978}, "trend_signal": 1, "fair_value": 487955.712532, "relative_strength": -1.355238, "rate_of_change": 0.6826529623307415, "market_dynamics": -0.210225, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 629417.505, "high": 632233.99, "low": 612055.0012, "close": 615900.0, "volume": 64145}, "trend_line": 585711.149, "activity_lines": {"activity_5": 618394.666667, "activity_10": 617021.164727, "activity_20": 615229.505619, "activity_30": 603467.652925}, "trend_signal": 1, "fair_value": 489108.917724, "relative_strength": -3.446593, "rate_of_change": 0.6445167402803723, "market_dynamics": -0.358841, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 615850.41, "high": 627400.0, "low": 607135.0012, "close": 627400.0, "volume": 53709}, "trend_line": 588830.649, "activity_lines": {"activity_5": 622381.666667, "activity_10": 618634.528, "activity_20": 617146.046952, "activity_30": 606157.256215}, "trend_signal": 1, "fair_value": 490316.507404, "relative_strength": -1.253143, "rate_of_change": 0.5326004132456765, "market_dynamics": -0.425848, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625734.85, "high": 741971.39, "low": 611720.0012, "close": 622291.0, "volume": 58377}, "trend_line": 591844.149, "activity_lines": {"activity_5": 623300.333333, "activity_10": 619239.709455, "activity_20": 618216.016857, "activity_30": 608315.988538}, "trend_signal": 1, "fair_value": 491547.334327, "relative_strength": -3.212879, "rate_of_change": 0.5117770287803073, "market_dynamics": -0.537408, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 623667.27, "high": 623667.27, "low": 607340.0112, "close": 610900.0, "volume": 11768}, "trend_line": 594067.815667, "activity_lines": {"activity_5": 619135.933333, "activity_10": 617994.690909, "activity_20": 617888.83919, "activity_30": 609545.39828}, "trend_signal": 1, "fair_value": 492817.66125, "relative_strength": -6.434964, "rate_of_change": 0.37571828170595656, "market_dynamics": -0.779707, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610583.82, "high": 618194.99, "low": 607290.0, "close": 615001.0, "volume": 9078}, "trend_line": 596251.182333, "activity_lines": {"activity_5": 617078.533333, "activity_10": 617865.4, "activity_20": 617816.042476, "activity_30": 610895.926301}, "trend_signal": 1, "fair_value": 494073.218942, "relative_strength": -6.312384, "rate_of_change": 0.36752818591065634, "market_dynamics": -0.861946, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 617135.84, "high": 627160.005, "low": 611600.0112, "close": 612241.0, "volume": 9959}, "trend_line": 598578.749, "activity_lines": {"activity_5": 615059.4, "activity_10": 617108.654545, "activity_20": 617358.945762, "activity_30": 611927.527441}, "trend_signal": 1, "fair_value": 495305.533045, "relative_strength": -6.594377, "rate_of_change": 0.3903668011009539, "market_dynamics": -0.957792, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 614966.79, "high": 619173.8624, "low": 607954.79, "close": 618545.0, "volume": 6950}, "trend_line": 601196.919, "activity_lines": {"activity_5": 615385.533333, "activity_10": 617479.963636, "activity_20": 617439.60619, "activity_30": 613215.672667}, "trend_signal": 1, "fair_value": 496565.436891, "relative_strength": -7.27087, "rate_of_change": 0.4373977533238559, "market_dynamics": -1.054967, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618688.92, "high": 643333.0, "low": 613205.0, "close": 639500.0, "volume": 10363}, "trend_line": 604364.312333, "activity_lines": {"activity_5": 623287.0, "activity_10": 621449.909091, "activity_20": 619475.699952, "activity_30": 615686.839183}, "trend_signal": 1, "fair_value": 497987.866378, "relative_strength": -5.006061, "rate_of_change": 0.5268478984004931, "market_dynamics": -0.835713, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640680.81, "high": 676106.84, "low": 639541.0, "close": 652040.0, "volume": 10633}, "trend_line": 608012.311667, "activity_lines": {"activity_5": 634221.2, "activity_10": 627036.218182, "activity_20": 622655.746952, "activity_30": 618762.69}, "trend_signal": 1, "fair_value": 499481.712532, "relative_strength": -1.209198, "rate_of_change": 0.603609322979004, "market_dynamics": -0.452714, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 654620.33, "high": 659605.055, "low": 645846.8, "close": 657179.99, "volume": 7226}, "trend_line": 611830.810333, "activity_lines": {"activity_5": 644126.063333, "activity_10": 633010.889091, "activity_20": 626144.007333, "activity_30": 621934.79828}, "trend_signal": 1, "fair_value": 501009.148365, "relative_strength": 0.363288, "rate_of_change": 0.6280298264899983, "market_dynamics": -0.025141, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 657567.31, "high": 666021.67, "low": 636190.0012, "close": 641435.0, "volume": 8864}, "trend_line": 614735.310333, "activity_lines": {"activity_5": 645970.664, "activity_10": 635617.289273, "activity_20": 627906.880333, "activity_30": 623844.746}, "trend_signal": 1, "fair_value": 502363.475288, "relative_strength": 0.091843, "rate_of_change": 0.4747227421285262, "market_dynamics": 0.273228, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619493.185, "high": 652040.68, "low": 609578.5512, "close": 647523.03, "volume": 11010}, "trend_line": 617926.078, "activity_lines": {"activity_5": 647898.341333, "activity_10": 638866.331273, "activity_20": 630138.606952, "activity_30": 625960.082753}, "trend_signal": 1, "fair_value": 503737.827981, "relative_strength": 1.057863, "rate_of_change": 0.5190474035518671, "market_dynamics": 0.397509, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 651095.27, "high": 667770.48, "low": 639455.865, "close": 667129.99, "volume": 7276}, "trend_line": 621606.744, "activity_lines": {"activity_5": 654429.803333, "activity_10": 645314.401818, "activity_20": 634121.077238, "activity_30": 629134.528688}, "trend_signal": 1, "fair_value": 505257.846699, "relative_strength": 0.179397, "rate_of_change": 0.5956482710541905, "market_dynamics": 0.446355, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669042.73, "high": 680341.57, "low": 666100.0012, "close": 680329.99, "volume": 7724}, "trend_line": 624874.410333, "activity_lines": {"activity_5": 663519.266, "activity_10": 653347.218, "activity_20": 639205.023762, "activity_30": 632923.125204}, "trend_signal": 1, "fair_value": 506856.750481, "relative_strength": 0.795794, "rate_of_change": 0.5256806436771959, "market_dynamics": 0.5338, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682960.085, "high": 715299.9, "low": 680180.01, "close": 715299.9, "volume": 9072}, "trend_line": 629067.807, "activity_lines": {"activity_5": 682379.366, "activity_10": 666475.836182, "activity_20": 647385.747571, "activity_30": 638757.027763}, "trend_signal": 1, "fair_value": 508722.769071, "relative_strength": 5.629867, "rate_of_change": 0.6710783155234876, "market_dynamics": 0.839623, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711878.945, "high": 727115.0, "low": 687950.56, "close": 689286.63, "volume": 10255}, "trend_line": 632074.361333, "activity_lines": {"activity_5": 688693.715333, "activity_10": 673051.152545, "activity_20": 652578.498524, "activity_30": 642642.113118}, "trend_signal": 1, "fair_value": 510462.080801, "relative_strength": 6.146368, "rate_of_change": 0.4779380377670444, "market_dynamics": 0.988615, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695039.345, "high": 699201.895, "low": 667885.99, "close": 671749.99, "volume": 9667}, "trend_line": 634129.827667, "activity_lines": {"activity_5": 685972.409333, "activity_10": 675037.159273, "activity_20": 655729.461714, "activity_30": 645201.831097}, "trend_signal": 1, "fair_value": 512098.939712, "relative_strength": -0.411908, "rate_of_change": 0.32519375246690346, "market_dynamics": 0.960553, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673037.77, "high": 693775.0, "low": 671436.0, "close": 685490.0, "volume": 7624}, "trend_line": 636015.155, "activity_lines": {"activity_5": 686215.976, "activity_10": 678553.986182, "activity_20": 659880.283048, "activity_30": 648515.390602}, "trend_signal": 1, "fair_value": 513812.971763, "relative_strength": 0.329403, "rate_of_change": 0.29730936012523657, "market_dynamics": 0.919774, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685755.5, "high": 689680.0, "low": 677501.0012, "close": 686182.41, "volume": 7291}, "trend_line": 638422.401667, "activity_lines": {"activity_5": 685466.345333, "activity_10": 681360.524, "activity_20": 663704.238667, "activity_30": 651751.987699}, "trend_signal": 1, "fair_value": 515552.102821, "relative_strength": -0.040161, "rate_of_change": 0.3784888847499238, "market_dynamics": 0.747438, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687409.59, "high": 693839.0, "low": 676597.465, "close": 693839.0, "volume": 7517}, "trend_line": 641225.420333, "activity_lines": {"activity_5": 686878.75, "activity_10": 684938.398, "activity_20": 667951.76281, "activity_30": 655327.252108}, "trend_signal": 1, "fair_value": 517257.705385, "relative_strength": 0.855478, "rate_of_change": 0.4390539333646438, "market_dynamics": 0.712144, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693480.5, "high": 694780.0, "low": 678000.0, "close": 691500.0, "volume": 7289}, "trend_line": 643670.965, "activity_lines": {"activity_5": 688942.214667, "activity_10": 687424.471818, "activity_20": 671669.553619, "activity_30": 658570.773376}, "trend_signal": 1, "fair_value": 518948.724615, "relative_strength": -0.573914, "rate_of_change": 0.3813861068904497, "market_dynamics": 0.716851, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 692694.975, "high": 701857.64, "low": 685000.1, "close": 698500.0, "volume": 7118}, "trend_line": 646186.298333, "activity_lines": {"activity_5": 693191.454667, "activity_10": 690273.000182, "activity_20": 675694.011095, "activity_30": 662108.130473}, "trend_signal": 1, "fair_value": 520633.202179, "relative_strength": -0.372552, "rate_of_change": 0.39077936861733004, "market_dynamics": 0.647624, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697639.31, "high": 698634.39, "low": 680300.0, "close": 681999.0, "volume": 7557}, "trend_line": 647771.598333, "activity_lines": {"activity_5": 690157.027333, "activity_10": 689194.492727, "activity_20": 677808.373333, "activity_30": 664418.627355}, "trend_signal": 1, "fair_value": 522229.977821, "relative_strength": -1.692033, "rate_of_change": 0.24533172617395477, "market_dynamics": 0.418591, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 683582.77, "high": 688839.49, "low": 676127.55, "close": 678000.0, "volume": 7248}, "trend_line": 649329.764333, "activity_lines": {"activity_5": 686022.333333, "activity_10": 687118.548727, "activity_20": 679257.554619, "activity_30": 666368.846817}, "trend_signal": 1, "fair_value": 523794.080385, "relative_strength": -0.80795, "rate_of_change": 0.24054250047546516, "market_dynamics": 0.090125, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676449.5, "high": 704053.005, "low": 657497.5, "close": 695878.3, "volume": 11761}, "trend_line": 652256.007667, "activity_lines": {"activity_5": 688392.566667, "activity_10": 688335.568182, "activity_20": 682089.907333, "activity_30": 669371.978151}, "trend_signal": 1, "fair_value": 525488.332308, "relative_strength": -2.718944, "rate_of_change": 0.45065596785107703, "market_dynamics": -0.04148, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699169.97, "high": 707990.51, "low": 696500.0, "close": 705999.0, "volume": 9570}, "trend_line": 655414.507667, "activity_lines": {"activity_5": 694000.413333, "activity_10": 691745.834909, "activity_20": 685501.006238, "activity_30": 672839.267978}, "trend_signal": 1, "fair_value": 527300.031026, "relative_strength": 0.821587, "rate_of_change": 0.484242377666612, "market_dynamics": -0.131903, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 705422.5, "high": 715957.5, "low": 697814.62, "close": 714280.0, "volume": 8295}, "trend_line": 658993.174333, "activity_lines": {"activity_5": 701401.993333, "activity_10": 696357.876727, "activity_20": 689254.305143, "activity_30": 676637.041677}, "trend_signal": 1, "fair_value": 529136.231346, "relative_strength": 0.370854, "rate_of_change": 0.5460157845358756, "market_dynamics": -0.044908, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718596.305, "high": 737300.76, "low": 709599.0, "close": 724040.0, "volume": 6762}, "trend_line": 663027.841, "activity_lines": {"activity_5": 711004.906667, "activity_10": 701971.191091, "activity_20": 693481.246905, "activity_30": 680833.611075}, "trend_signal": 1, "fair_value": 531093.692885, "relative_strength": 0.54692, "rate_of_change": 0.6122471103109269, "market_dynamics": 0.107685, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725911.0, "high": 727000.0, "low": 699835.885, "close": 705236.5, "volume": 10703}, "trend_line": 665802.391, "activity_lines": {"activity_5": 711537.253333, "activity_10": 703464.778182, "activity_20": 695514.807714, "activity_30": 683556.750366}, "trend_signal": 1, "fair_value": 532825.978141, "relative_strength": -2.866487, "rate_of_change": 0.4184665904549746, "market_dynamics": 0.102921, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 707089.13, "high": 707089.13, "low": 685350.0, "close": 685934.0, "volume": 9398}, "trend_line": 667687.691, "activity_lines": {"activity_5": 703819.666667, "activity_10": 701102.381818, "activity_20": 695456.718524, "activity_30": 684855.563849}, "trend_signal": 1, "fair_value": 534381.298654, "relative_strength": -4.907302, "rate_of_change": 0.28316209516286445, "market_dynamics": -0.097873, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 688354.495, "high": 690189.125, "low": 670000.0, "close": 682500.0, "volume": 8294}, "trend_line": 669907.691, "activity_lines": {"activity_5": 695620.366667, "activity_10": 698259.349091, "activity_20": 694934.657857, "activity_30": 685811.196688}, "trend_signal": 1, "fair_value": 535905.9525, "relative_strength": -3.604652, "rate_of_change": 0.3324907782372163, "market_dynamics": -0.343761, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680000.0, "high": 691343.51, "low": 674589.0, "close": 684908.5, "volume": 4855}, "trend_line": 671824.641, "activity_lines": {"activity_5": 689790.5, "activity_10": 696017.861818, "activity_20": 694446.430524, "activity_30": 686778.990817}, "trend_signal": 1, "fair_value": 537407.532628, "relative_strength": -3.884057, "rate_of_change": 0.2861513646959986, "market_dynamics": -0.688586, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 681726.59, "high": 685329.96, "low": 673625.5012, "close": 681460.0, "volume": 6004}, "trend_line": 673796.941, "activity_lines": {"activity_5": 684769.233333, "activity_10": 693396.492727, "activity_20": 693451.748571, "activity_30": 687400.626882}, "trend_signal": 1, "fair_value": 538698.942244, "relative_strength": -3.798611, "rate_of_change": 0.29357363211094945, "market_dynamics": -1.049672, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681925.21, "high": 684655.005, "low": 660640.0, "close": 663000.01, "volume": 6494}, "trend_line": 675533.608, "activity_lines": {"activity_5": 676433.303333, "activity_10": 687428.561818, "activity_20": 690630.73419, "activity_30": 686704.050688}, "trend_signal": 1, "fair_value": 539837.538462, "relative_strength": -4.510361, "rate_of_change": 0.25774337850548595, "market_dynamics": -1.233226, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662294.77, "high": 705000.0, "low": 660651.0112, "close": 702760.0, "volume": 6566}, "trend_line": 678458.908, "activity_lines": {"activity_5": 684166.469333, "activity_10": 688962.447091, "activity_20": 691678.909238, "activity_30": 688460.592108}, "trend_signal": 1, "fair_value": 541402.185897, "relative_strength": -1.689981, "rate_of_change": 0.43303545010303124, "market_dynamics": -1.184096, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706485.87, "high": 709486.54, "low": 682640.0, "close": 694601.5, "volume": 6852}, "trend_line": 681204.258, "activity_lines": {"activity_5": 688058.402, "activity_10": 688887.846909, "activity_20": 692009.798095, "activity_30": 689502.049656}, "trend_signal": 1, "fair_value": 542842.708333, "relative_strength": -4.388098, "rate_of_change": 0.4046449928843703, "market_dynamics": -1.086384, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 696479.27, "high": 712000.0, "low": 695171.3412, "close": 702613.5, "volume": 7282}, "trend_line": 684006.541333, "activity_lines": {"activity_5": 693814.234667, "activity_10": 690477.201273, "activity_20": 693078.425667, "activity_30": 690883.291075}, "trend_signal": 1, "fair_value": 544312.25641, "relative_strength": -2.233556, "rate_of_change": 0.4113719637084112, "market_dynamics": -0.830632, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 691287.25, "high": 717327.36, "low": 682280.02, "close": 708902.74, "volume": 7071}, "trend_line": 686319.966, "activity_lines": {"activity_5": 700486.147333, "activity_10": 693422.172, "activity_20": 694599.059381, "activity_30": 692489.497441}, "trend_signal": 1, "fair_value": 545783.620128, "relative_strength": -1.13724, "rate_of_change": 0.33821674606965646, "market_dynamics": -0.516194, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 711318.745, "high": 726600.0, "low": 700490.425, "close": 719146.0, "volume": 5759}, "trend_line": 688556.832667, "activity_lines": {"activity_5": 708742.964, "activity_10": 698504.776545, "activity_20": 696983.752429, "activity_30": 694607.306086}, "trend_signal": 1, "fair_value": 547366.241923, "relative_strength": -1.085992, "rate_of_change": 0.32592184080507935, "market_dynamics": -0.377026, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 720974.895, "high": 726888.0, "low": 716742.45, "close": 718750.0, "volume": 5178}, "trend_line": 690609.166333, "activity_lines": {"activity_5": 713124.714667, "activity_10": 703262.481091, "activity_20": 699173.761714, "activity_30": 696555.252366}, "trend_signal": 1, "fair_value": 548900.889359, "relative_strength": 0.559045, "rate_of_change": 0.2980630746267655, "market_dynamics": -0.184093, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724726.105, "high": 774999.99, "low": 722502.6712, "close": 774999.99, "volume": 9588}, "trend_line": 695061.332667, "activity_lines": {"activity_5": 735190.462, "activity_10": 717650.802, "activity_20": 706602.289095, "activity_30": 701999.821634}, "trend_signal": 1, "fair_value": 550744.222628, "relative_strength": 9.317985, "rate_of_change": 0.6446723488540128, "market_dynamics": 0.305779, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775647.99, "high": 777749.0, "low": 735199.8512, "close": 742901.0, "volume": 9615}, "trend_line": 698240.598333, "activity_lines": {"activity_5": 741196.646667, "activity_10": 724521.124909, "activity_20": 710576.15081, "activity_30": 705086.251785}, "trend_signal": 1, "fair_value": 552366.652115, "relative_strength": 7.968094, "rate_of_change": 0.45740793172897326, "market_dynamics": 0.59979, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736299.0, "high": 773525.45, "low": 733900.0012, "close": 771250.0, "volume": 9085}, "trend_line": 701711.265333, "activity_lines": {"activity_5": 753966.664667, "activity_10": 735491.402364, "activity_20": 717038.483952, "activity_30": 709796.535763}, "trend_signal": 1, "fair_value": 554022.158526, "relative_strength": 14.429798, "rate_of_change": 0.4970588946397543, "market_dynamics": 0.993742, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772036.42, "high": 795671.16, "low": 770287.145, "close": 781680.0, "volume": 13119}, "trend_line": 705089.599, "activity_lines": {"activity_5": 766056.865333, "activity_10": 746725.498, "activity_20": 724069.145667, "activity_30": 714955.808968}, "trend_signal": 1, "fair_value": 555578.126474, "relative_strength": 15.066532, "rate_of_change": 0.48144213067419617, "market_dynamics": 1.455251, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 785497.5, "high": 806024.0, "low": 782271.7512, "close": 790250.0, "volume": 10061}, "trend_line": 707587.935667, "activity_lines": {"activity_5": 776834.799333, "activity_10": 757359.957455, "activity_20": 731422.283571, "activity_30": 720450.028387}, "trend_signal": 1, "fair_value": 557260.754679, "relative_strength": 17.70556, "rate_of_change": 0.35432896337476205, "market_dynamics": 1.448369, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781811.24, "high": 808029.5, "low": 739478.19, "close": 742540.0, "volume": 8855}, "trend_line": 709363.048, "activity_lines": {"activity_5": 766942.733333, "activity_10": 757729.144182, "activity_20": 733782.222905, "activity_30": 722705.00028}, "trend_signal": 1, "fair_value": 558629.600833, "relative_strength": 21.170746, "rate_of_change": 0.2508680891127191, "market_dynamics": 1.339849, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 702098.485, "high": 789300.0, "low": 695517.0, "close": 784000.0, "volume": 4941}, "trend_line": 713104.715, "activity_lines": {"activity_5": 773034.666667, "activity_10": 764764.903636, "activity_20": 739916.728905, "activity_30": 727520.287505}, "trend_signal": 1, "fair_value": 560344.76109, "relative_strength": 20.566666, "rate_of_change": 0.5274685523230153, "market_dynamics": 1.135487, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 796353.7912, "high": 804250.29, "low": 769940.755, "close": 778832.77, "volume": 1887}, "trend_line": 716216.140667, "activity_lines": {"activity_5": 774664.256667, "activity_10": 769381.412182, "activity_20": 745227.117762, "activity_30": 731760.807183}, "trend_signal": 1, "fair_value": 562097.278846, "relative_strength": 21.046801, "rate_of_change": 0.4363210060951572, "market_dynamics": 0.865862, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775234.565, "high": 799022.21, "low": 748383.25, "close": 795760.0, "volume": 2156}, "trend_line": 719868.727, "activity_lines": {"activity_5": 781430.738667, "activity_10": 775804.143818, "activity_20": 751888.70581, "activity_30": 736892.669075}, "trend_signal": 1, "fair_value": 564093.560897, "relative_strength": 17.79823, "rate_of_change": 0.5099838059497503, "market_dynamics": 0.64627, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 800630.28, "high": 812855.0, "low": 786414.245, "close": 809350.0, "volume": 2502}, "trend_line": 723719.093667, "activity_lines": {"activity_5": 791788.554, "activity_10": 783304.802727, "activity_20": 759413.515286, "activity_30": 742665.65443}, "trend_signal": 1, "fair_value": 566207.983974, "relative_strength": 15.977457, "rate_of_change": 0.5348706677460646, "market_dynamics": 0.746926, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780921.48, "high": 782014.24, "low": 754567.825, "close": 770999.0, "volume": 2726}, "trend_line": 726369.060333, "activity_lines": {"activity_5": 788089.369333, "activity_10": 782185.279818, "activity_20": 762698.153333, "activity_30": 745715.970968}, "trend_signal": 1, "fair_value": 568169.445513, "relative_strength": 10.684548, "rate_of_change": 0.36615956234801117, "market_dynamics": 0.575079, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779848.57, "high": 779853.26, "low": 751890.2812, "close": 770660.0, "volume": 2487}, "trend_line": 728774.393667, "activity_lines": {"activity_5": 782379.918, "activity_10": 781076.865818, "activity_20": 765529.081857, "activity_30": 748573.450946}, "trend_signal": 1, "fair_value": 570183.291667, "relative_strength": 4.923898, "rate_of_change": 0.3311447947545087, "market_dynamics": 0.354948, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770318.485, "high": 770318.485, "low": 750000.0012, "close": 754505.0, "volume": 1574}, "trend_line": 731191.260333, "activity_lines": {"activity_5": 772174.8, "activity_10": 776526.47, "activity_20": 766413.098476, "activity_30": 750233.490065}, "trend_signal": 1, "fair_value": 571951.467917, "relative_strength": 5.196881, "rate_of_change": 0.33163441073155076, "market_dynamics": -0.009381, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759403.09, "high": 764310.38, "low": 750285.01, "close": 757400.0, "volume": 1413}, "trend_line": 733837.927, "activity_lines": {"activity_5": 764556.533333, "activity_10": 772806.892364, "activity_20": 767224.996048, "activity_30": 751924.376495}, "trend_signal": 1, "fair_value": 573808.839712, "relative_strength": 3.629483, "rate_of_change": 0.3619663979291401, "market_dynamics": -0.476199, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753279.735, "high": 754740.0, "low": 729050.0344, "close": 740395.5, "volume": 2493}, "trend_line": 735321.833667, "activity_lines": {"activity_5": 753827.433333, "activity_10": 766437.042, "activity_20": 765967.893667, "activity_30": 752347.44572}, "trend_signal": 1, "fair_value": 575735.862083, "relative_strength": -0.431586, "rate_of_change": 0.20221177080154265, "market_dynamics": -0.755545, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 741501.905, "high": 741501.905, "low": 726820.5612, "close": 731220.0, "volume": 1590}, "trend_line": 736162.533667, "activity_lines": {"activity_5": 744636.8, "activity_10": 759305.364364, "activity_20": 763657.717476, "activity_30": 752082.81129}, "trend_signal": 1, "fair_value": 577838.874904, "relative_strength": -1.442882, "rate_of_change": 0.11433089043574834, "market_dynamics": -0.994977, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 733860.065, "high": 737634.18, "low": 724297.6712, "close": 730000.0, "volume": 1425}, "trend_line": 736686.533667, "activity_lines": {"activity_5": 737691.433333, "activity_10": 752157.686727, "activity_20": 761056.977, "activity_30": 751685.228473}, "trend_signal": 1, "fair_value": 579842.711859, "relative_strength": -1.577933, "rate_of_change": 0.07117993323971974, "market_dynamics": -1.112104, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 727470.73, "high": 746549.8832, "low": 723000.0, "close": 730939.9, "volume": 2094}, "trend_line": 736916.530333, "activity_lines": {"activity_5": 733770.033333, "activity_10": 746162.718182, "activity_20": 758415.338905, "activity_30": 751314.477914}, "trend_signal": 0, "fair_value": 581862.51891, "relative_strength": -4.830413, "rate_of_change": 0.031220424901095833, "market_dynamics": -1.181977, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 730204.29, "high": 736555.0, "low": 718034.4512, "close": 727455.0, "volume": 1730}, "trend_line": 737657.147, "activity_lines": {"activity_5": 730258.006667, "activity_10": 740404.910909, "activity_20": 755336.866714, "activity_30": 750704.056602}, "trend_signal": 0, "fair_value": 583821.845833, "relative_strength": -6.912946, "rate_of_change": 0.10050211068888938, "market_dynamics": -1.184896, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726556.005, "high": 728894.34, "low": 707758.835, "close": 712842.0, "volume": 2191}, "trend_line": 738554.080333, "activity_lines": {"activity_5": 723871.313333, "activity_10": 733232.103636, "activity_20": 750827.113571, "activity_30": 749103.079376}, "trend_signal": 0, "fair_value": 585709.62141, "relative_strength": -8.512839, "rate_of_change": 0.12159217010881233, "market_dynamics": -1.139528, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 711239.6, "high": 717500.0, "low": 702000.0, "close": 710978.5, "volume": 1673}, "trend_line": 739503.363667, "activity_lines": {"activity_5": 718700.353333, "activity_10": 727475.169091, "activity_20": 746168.017571, "activity_30": 747324.009677}, "trend_signal": 0, "fair_value": 587513.573301, "relative_strength": -9.230572, "rate_of_change": 0.1285326774678309, "market_dynamics": -1.127455, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707742.0112, "high": 728708.88, "low": 706022.01, "close": 726220.0, "volume": 2334}, "trend_line": 740880.413667, "activity_lines": {"activity_5": 719959.326667, "activity_10": 725580.698182, "activity_20": 743265.357238, "activity_30": 746467.018473}, "trend_signal": 0, "fair_value": 589273.316891, "relative_strength": -8.554326, "rate_of_change": 0.1862128108750747, "market_dynamics": -1.073798, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725802.0112, "high": 730198.0, "low": 707490.2212, "close": 711480.0, "volume": 2207}, "trend_line": 741881.080333, "activity_lines": {"activity_5": 716556.966667, "activity_10": 721814.227273, "activity_20": 739038.320714, "activity_30": 744570.217591}, "trend_signal": 0, "fair_value": 591016.593045, "relative_strength": -8.088858, "rate_of_change": 0.13506453235107369, "market_dynamics": -1.062667, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 702758.37, "high": 708739.0, "low": 685150.0012, "close": 698040.1, "volume": 2547}, "trend_line": 743049.083333, "activity_lines": {"activity_5": 709971.966667, "activity_10": 716386.410909, "activity_20": 733815.912762, "activity_30": 741741.767247}, "trend_signal": 0, "fair_value": 592589.303622, "relative_strength": -11.829866, "rate_of_change": 0.15743803568567094, "market_dynamics": -1.103326, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 699742.105, "high": 724040.0, "low": 695680.0, "close": 717250.0, "volume": 1838}, "trend_line": 743532.083333, "activity_lines": {"activity_5": 711751.26, "activity_10": 715530.574545, "activity_20": 730821.304333, "activity_30": 740077.310258}, "trend_signal": 0, "fair_value": 594320.681891, "relative_strength": -10.140534, "rate_of_change": 0.06500243534834453, "market_dynamics": -1.082072, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 717426.835, "high": 739000.0, "low": 712283.115, "close": 734405.0, "volume": 1531}, "trend_line": 744858.866667, "activity_lines": {"activity_5": 718955.02, "activity_10": 718214.656364, "activity_20": 729808.124476, "activity_30": 739488.466172}, "trend_signal": 0, "fair_value": 596232.245994, "relative_strength": -8.133682, "rate_of_change": 0.17844331989717516, "market_dynamics": -0.9521, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 733702.505, "high": 759700.0, "low": 722838.305, "close": 755280.0, "volume": 1613}, "trend_line": 746614.416667, "activity_lines": {"activity_5": 731555.346667, "activity_10": 724636.283636, "activity_20": 730821.777952, "activity_30": 740160.797355}, "trend_signal": 0, "fair_value": 598394.681891, "relative_strength": -5.316992, "rate_of_change": 0.23568894438426424, "market_dynamics": -0.60327, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 755674.5, "high": 760837.39, "low": 745000.3012, "close": 750103.47, "volume": 1239}, "trend_line": 747987.774333, "activity_lines": {"activity_5": 740492.83, "activity_10": 729657.087273, "activity_20": 731479.190476, "activity_30": 740385.89757}, "trend_signal": 0, "fair_value": 600447.784712, "relative_strength": -6.090566, "rate_of_change": 0.18394470229101464, "market_dynamics": -0.266066, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 749542.855, "high": 749700.0, "low": 730000.0, "close": 740317.29, "volume": 2226}, "trend_line": 748693.484, "activity_lines": {"activity_5": 743593.355333, "activity_10": 732550.156909, "activity_20": 731341.392048, "activity_30": 739891.027613}, "trend_signal": 0, "fair_value": 602536.119968, "relative_strength": -8.629959, "rate_of_change": 0.09434775423026188, "market_dynamics": 0.109489, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740652.38, "high": 743804.99, "low": 730898.8812, "close": 740400.0, "volume": 1879}, "trend_line": 749415.150667, "activity_lines": {"activity_5": 743902.971333, "activity_10": 735224.404909, "activity_20": 731475.483667, "activity_30": 739355.964129}, "trend_signal": 0, "fair_value": 604689.419647, "relative_strength": -9.586586, "rate_of_change": 0.09639013593978665, "market_dynamics": 0.310728, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 736940.005, "high": 753052.475, "low": 734593.6863, "close": 749700.0, "volume": 1753}, "trend_line": 748571.817667, "activity_lines": {"activity_5": 745769.254, "activity_10": 739088.507455, "activity_20": 732823.622905, "activity_30": 739374.341505}, "trend_signal": 0, "fair_value": 606889.611955, "relative_strength": -8.072684, "rate_of_change": -0.11253215247241728, "market_dynamics": 0.357104, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750329.665, "high": 755323.99, "low": 740000.0, "close": 750583.17, "volume": 1866}, "trend_line": 748827.89, "activity_lines": {"activity_5": 746910.26, "activity_10": 742409.159091, "activity_20": 734357.297381, "activity_30": 739504.106172}, "trend_signal": 0, "fair_value": 609098.414455, "relative_strength": -8.832758, "rate_of_change": 0.03420811830695065, "market_dynamics": 0.439648, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 749404.4, "high": 757450.0, "low": 734180.0, "close": 734180.0, "volume": 1502}, "trend_line": 747592.223333, "activity_lines": {"activity_5": 742896.664667, "activity_10": 742304.449455, "activity_20": 734424.369143, "activity_30": 738559.081011}, "trend_signal": 0, "fair_value": 611158.799071, "relative_strength": -8.495149, "rate_of_change": -0.1650134408054755, "market_dynamics": 0.338772, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 733932.12, "high": 745336.0929, "low": 729000.0, "close": 738200.0, "volume": 1327}, "trend_line": 746142.89, "activity_lines": {"activity_5": 741284.634, "activity_10": 742517.921636, "activity_20": 734971.083762, "activity_30": 737953.131118}, "trend_signal": 0, "fair_value": 613152.581186, "relative_strength": -9.429409, "rate_of_change": -0.1938668284346749, "market_dynamics": 0.26104, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 737622.71, "high": 743364.95, "low": 732810.0112, "close": 738500.0, "volume": 1153}, "trend_line": 744417.89, "activity_lines": {"activity_5": 739913.756, "activity_10": 742055.759273, "activity_20": 735637.798381, "activity_30": 737460.041441}, "trend_signal": 0, "fair_value": 614989.760673, "relative_strength": -10.971265, "rate_of_change": -0.23118896167461972, "market_dynamics": 0.158774, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 736648.72, "high": 738000.0, "low": 710474.78, "close": 715740.0, "volume": 1788}, "trend_line": 743524.556667, "activity_lines": {"activity_5": 731082.878, "activity_10": 737069.051455, "activity_20": 734145.920143, "activity_30": 735609.854989}, "trend_signal": 0, "fair_value": 616808.606827, "relative_strength": -14.118187, "rate_of_change": -0.12000428052581576, "market_dynamics": -0.010701, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719551.99, "high": 750000.0, "low": 710000.0, "close": 748320.0, "volume": 2433}, "trend_line": 742335.223333, "activity_lines": {"activity_5": 735376.0, "activity_10": 738345.343636, "activity_20": 735830.613333, "activity_30": 735919.23843}, "trend_signal": 0, "fair_value": 618598.816763, "relative_strength": -8.635493, "rate_of_change": -0.1599588504960093, "market_dynamics": 0.206402, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745482.225, "high": 773934.76, "low": 741515.32, "close": 763866.71, "volume": 2425}, "trend_line": 741836.354667, "activity_lines": {"activity_5": 745002.236667, "activity_10": 742574.855818, "activity_20": 738908.707476, "activity_30": 737308.366602}, "trend_signal": 0, "fair_value": 620493.539263, "relative_strength": -6.748582, "rate_of_change": -0.06720261282498527, "market_dynamics": 0.53454, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 765910.805, "high": 766521.085, "low": 744394.49, "close": 755320.0, "volume": 1774}, "trend_line": 740488.354667, "activity_lines": {"activity_5": 749800.456, "activity_10": 745000.18, "activity_20": 741016.034905, "activity_30": 738178.279204}, "trend_signal": 0, "fair_value": 622266.901122, "relative_strength": -5.886305, "rate_of_change": -0.1817112347648557, "market_dynamics": 0.714764, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752296.66, "high": 775000.0, "low": 745707.7112, "close": 770100.0, "volume": 975}, "trend_line": 739180.021333, "activity_lines": {"activity_5": 758384.008667, "activity_10": 749840.000364, "activity_20": 744398.290905, "activity_30": 740088.707935}, "trend_signal": 1, "fair_value": 624143.163942, "relative_strength": -7.334434, "rate_of_change": -0.17668520048344688, "market_dynamics": 0.959262, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769898.01, "high": 771455.275, "low": 750922.78, "close": 755800.0, "volume": 3288}, "trend_line": 738673.388, "activity_lines": {"activity_5": 760094.228, "activity_10": 751539.820727, "activity_20": 746145.985, "activity_30": 741160.964624}, "trend_signal": 1, "fair_value": 626020.086891, "relative_strength": -9.256752, "rate_of_change": -0.06853991157477013, "market_dynamics": 0.978659, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753255.485, "high": 753776.46, "low": 733750.0, "close": 748886.97, "volume": 2668}, "trend_line": 737947.620333, "activity_lines": {"activity_5": 756829.437333, "activity_10": 751871.817455, "activity_20": 747021.859571, "activity_30": 741819.905398}, "trend_signal": 1, "fair_value": 627906.413622, "relative_strength": -9.496023, "rate_of_change": -0.09825285150249187, "market_dynamics": 0.798087, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749633.005, "high": 761777.36, "low": 743300.0, "close": 745600.0, "volume": 2899}, "trend_line": 737650.787, "activity_lines": {"activity_5": 752431.192, "activity_10": 751637.023273, "activity_20": 747476.751429, "activity_30": 742313.607312}, "trend_signal": 1, "fair_value": 629715.387981, "relative_strength": -9.898712, "rate_of_change": -0.040224173751791784, "market_dynamics": 0.763352, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743572.0112, "high": 753574.55, "low": 743450.01, "close": 747000.0, "volume": 1139}, "trend_line": 737304.120333, "activity_lines": {"activity_5": 749717.394, "activity_10": 751449.138182, "activity_20": 747902.500429, "activity_30": 742916.782344}, "trend_signal": 1, "fair_value": 631499.292083, "relative_strength": -10.884388, "rate_of_change": -0.046996041095532834, "market_dynamics": 0.532055, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 746251.0212, "high": 758895.97, "low": 739735.3312, "close": 744120.0, "volume": 1532}, "trend_line": 737428.270333, "activity_lines": {"activity_5": 746598.262667, "activity_10": 750577.616727, "activity_20": 747820.821333, "activity_30": 743356.516516}, "trend_signal": 1, "fair_value": 633179.836955, "relative_strength": -10.192848, "rate_of_change": 0.016838370568708003, "market_dynamics": 0.218716, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 741397.0112, "high": 755785.04, "low": 739600.0, "close": 748060.0, "volume": 1578}, "trend_line": 737989.603667, "activity_lines": {"activity_5": 746524.464667, "activity_10": 750320.277091, "activity_20": 747986.427952, "activity_30": 744042.434559}, "trend_signal": 1, "fair_value": 634891.625417, "relative_strength": -11.025512, "rate_of_change": 0.07612039795361865, "market_dynamics": -0.001733, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745349.1512, "high": 749819.52, "low": 736070.0, "close": 740750.0, "volume": 1900}, "trend_line": 738347.937, "activity_lines": {"activity_5": 744530.0, "activity_10": 748146.210182, "activity_20": 747390.820286, "activity_30": 744220.524645}, "trend_signal": 1, "fair_value": 636629.477981, "relative_strength": -11.420912, "rate_of_change": 0.04855533617540828, "market_dynamics": -0.246776, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734397.0712, "high": 736000.0, "low": 717710.0, "close": 720932.18, "volume": 3612}, "trend_line": 738014.346333, "activity_lines": {"activity_5": 736472.06, "activity_10": 742506.539636, "activity_20": 744976.991667, "activity_30": 743096.927419}, "trend_signal": 0, "fair_value": 638238.017596, "relative_strength": -13.335329, "rate_of_change": -0.04518068654128851, "market_dynamics": -0.360406, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 714562.0112, "high": 727203.86, "low": 708084.7912, "close": 722500.0, "volume": 1982}, "trend_line": 737849.179667, "activity_lines": {"activity_5": 730581.248, "activity_10": 737932.555091, "activity_20": 742851.390143, "activity_30": 742096.001849}, "trend_signal": 0, "fair_value": 639877.40875, "relative_strength": -13.301474, "rate_of_change": -0.022379871993099272, "market_dynamics": -0.553971, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720152.4012, "high": 768318.052, "low": 717510.4408, "close": 762569.63, "volume": 21415}, "trend_line": 739506.767333, "activity_lines": {"activity_5": 739680.312667, "activity_10": 741240.685091, "activity_20": 744626.788095, "activity_30": 743690.869613}, "trend_signal": 1, "fair_value": 641738.432019, "relative_strength": -8.18293, "rate_of_change": 0.2246512853410091, "market_dynamics": -0.299394, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 758946.0212, "high": 761000.0, "low": 744489.5298, "close": 751424.99, "volume": 1702}, "trend_line": 740854.983667, "activity_lines": {"activity_5": 743834.522, "activity_10": 742659.432727, "activity_20": 745235.222095, "activity_30": 744459.787204}, "trend_signal": 1, "fair_value": 643559.279776, "relative_strength": -8.213917, "rate_of_change": 0.1823129136278607, "market_dynamics": -0.28402, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 747948.7212, "high": 757311.09, "low": 737551.71, "close": 746500.01, "volume": 995}, "trend_line": 741530.984, "activity_lines": {"activity_5": 746122.738667, "activity_10": 743262.275091, "activity_20": 745366.396143, "activity_30": 744823.982452}, "trend_signal": 1, "fair_value": 645384.88875, "relative_strength": -9.644189, "rate_of_change": 0.09124597227572138, "market_dynamics": -0.297173, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744060.3, "high": 759500.0, "low": 733071.12, "close": 757000.0, "volume": 699}, "trend_line": 743048.317333, "activity_lines": {"activity_5": 751527.618, "activity_10": 745817.605818, "activity_20": 746517.012857, "activity_30": 745821.983484}, "trend_signal": 1, "fair_value": 647203.75984, "relative_strength": -7.59338, "rate_of_change": 0.20462170371021998, "market_dynamics": -0.031955, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739339.0, "high": 750749.9, "low": 710000.0, "close": 747800.01, "volume": 1157}, "trend_line": 744706.981, "activity_lines": {"activity_5": 751461.312667, "activity_10": 746492.938364, "activity_20": 746682.773381, "activity_30": 746128.544301}, "trend_signal": 1, "fair_value": 649045.67016, "relative_strength": -6.578537, "rate_of_change": 0.2232242006755906, "market_dynamics": -0.362152, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 741003.0, "high": 748000.0, "low": 734000.0, "close": 734838.94, "volume": 691}, "trend_line": 745293.279, "activity_lines": {"activity_5": 745387.983333, "activity_10": 744797.167091, "activity_20": 745568.431952, "activity_30": 745491.896495}, "trend_signal": 0, "fair_value": 650917.939006, "relative_strength": -6.380442, "rate_of_change": 0.07872868322150878, "market_dynamics": -0.501639, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 741214.0, "high": 745000.0, "low": 718485.0, "close": 720702.08, "volume": 1086}, "trend_line": 744836.515, "activity_lines": {"activity_5": 736451.08, "activity_10": 740699.804182, "activity_20": 743125.156524, "activity_30": 743905.367527}, "trend_signal": 0, "fair_value": 652633.554199, "relative_strength": -6.056321, "rate_of_change": -0.06128647780278272, "market_dynamics": -0.65523, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725000.05, "high": 727265.94, "low": 701000.0, "close": 703699.99, "volume": 751}, "trend_line": 743117.181333, "activity_lines": {"activity_5": 723895.007333, "activity_10": 734008.568909, "activity_20": 739039.005476, "activity_30": 741251.398172}, "trend_signal": 0, "fair_value": 654159.836186, "relative_strength": -5.673766, "rate_of_change": -0.23083369737855255, "market_dynamics": -0.98052, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 704500.01, "high": 721117.67, "low": 704500.01, "close": 716299.99, "volume": 758}, "trend_line": 741990.398667, "activity_lines": {"activity_5": 718392.269333, "activity_10": 730281.879273, "activity_20": 736365.330667, "activity_30": 739521.256796}, "trend_signal": 0, "fair_value": 655687.368173, "relative_strength": -6.565563, "rate_of_change": -0.15162920388662504, "market_dynamics": -1.153695, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 713080.01, "high": 731500.0, "low": 711450.44, "close": 720002.89, "volume": 861}, "trend_line": 741313.252, "activity_lines": {"activity_5": 716837.165333, "activity_10": 727312.665818, "activity_20": 734270.82119, "activity_30": 738102.707849}, "trend_signal": 0, "fair_value": 657123.284135, "relative_strength": -8.70974, "rate_of_change": -0.09126083952252344, "market_dynamics": -1.205842, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 719700.0, "high": 721349.02, "low": 708250.0, "close": 711558.82, "volume": 737}, "trend_line": 740351.879333, "activity_lines": {"activity_5": 714320.512667, "activity_10": 722853.568909, "activity_20": 731540.291286, "activity_30": 736183.067075}, "trend_signal": 0, "fair_value": 658502.475417, "relative_strength": -12.965091, "rate_of_change": -0.1296850777193351, "market_dynamics": -1.201941, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711500.0, "high": 713800.0, "low": 698000.0, "close": 704760.0, "volume": 1239}, "trend_line": 738853.879333, "activity_lines": {"activity_5": 711089.594667, "activity_10": 718085.792182, "activity_20": 728441.022238, "activity_30": 733886.816796}, "trend_signal": 0, "fair_value": 659796.578109, "relative_strength": -13.570337, "rate_of_change": -0.2023362190083967, "market_dynamics": -1.160821, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705250.0, "high": 719500.0, "low": 705053.21, "close": 710300.0, "volume": 640}, "trend_line": 737511.107, "activity_lines": {"activity_5": 710768.148667, "activity_10": 715173.742545, "activity_20": 726112.419857, "activity_30": 732044.631032}, "trend_signal": 0, "fair_value": 661196.962724, "relative_strength": -13.030195, "rate_of_change": -0.1817371973755183, "market_dynamics": -1.075343, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 710300.3, "high": 720280.0, "low": 698009.09, "close": 717386.81, "volume": 1131}, "trend_line": 736951.334, "activity_lines": {"activity_5": 712368.972, "activity_10": 714208.385818, "activity_20": 724642.499238, "activity_30": 730746.28929}, "trend_signal": 0, "fair_value": 662646.990385, "relative_strength": -13.583121, "rate_of_change": -0.07590028064484843, "market_dynamics": -0.96888, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716000.0, "high": 734000.0, "low": 716000.0, "close": 723821.0, "volume": 672}, "trend_line": 736472.034, "activity_lines": {"activity_5": 716042.070667, "activity_10": 715133.121636, "activity_20": 723919.707143, "activity_30": 729899.170968}, "trend_signal": 0, "fair_value": 664035.83641, "relative_strength": -12.49355, "rate_of_change": -0.06503821594277032, "market_dynamics": -0.925044, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 722500.0, "high": 733890.0, "low": 714000.0, "close": 728641.0, "volume": 1599}, "trend_line": 736143.400667, "activity_lines": {"activity_5": 721067.295333, "activity_10": 717370.203091, "activity_20": 723766.338857, "activity_30": 729393.942968}, "trend_signal": 0, "fair_value": 665587.060769, "relative_strength": -12.161035, "rate_of_change": -0.044622649310266306, "market_dynamics": -0.659088, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727988.42, "high": 731722.42, "low": 708700.0, "close": 710900.0, "volume": 559}, "trend_line": 735982.067333, "activity_lines": {"activity_5": 719040.041333, "activity_10": 716494.338, "activity_20": 721997.061048, "activity_30": 727765.336473}, "trend_signal": 0, "fair_value": 666919.753077, "relative_strength": -14.998747, "rate_of_change": -0.02191601987517465, "market_dynamics": -0.659401, "expectation": {"probability": 56.0738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69a6ecb-dcd7-40d6-83f2-d5326ade9bc9/", "share_image": "https://sharemaestro.com/terminal/b69a6ecb-dcd7-40d6-83f2-d5326ade9bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}