{"ticker": {"uuid": "b69aa4f9-0741-4b76-83ef-ba234ebde18b", "symbol": "011200", "name": "HMM Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011200 fell 7.08%, moving from 21,050.00 to 19,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -54.52 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,560.00"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.52"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20800.0, "high": 20800.0, "low": 19170.0, "close": 19560.0, "volume": 9275479}, "trend_line": 20154.686914, "activity_lines": {"activity_5": 20078.0, "activity_10": 20382.363636, "activity_20": 20579.186933, "activity_30": 20438.273626}, "trend_signal": 0, "fair_value": 18141.581725, "relative_strength": -54.519935, "rate_of_change": -0.06224093878133011, "market_dynamics": -0.550595, "expectation": {"probability": 45.1705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16145.570681, "high": 18023.174028, "low": 16018.583047, "close": 17896.185547, "volume": 12122612}, "trend_line": 18630.155013, "activity_lines": {"activity_5": 16819.81543, "activity_10": 17329.030274, "activity_20": 18011.123507, "activity_30": 18381.031697}, "trend_signal": 0, "fair_value": 20059.505129, "relative_strength": -12.529962, "rate_of_change": 0.004070276726512477, "market_dynamics": -0.807363, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17850.831683, "high": 17959.678218, "low": 17079.835396, "close": 17460.800781, "volume": 8044192}, "trend_line": 18629.25905, "activity_lines": {"activity_5": 17019.367513, "activity_10": 17281.038903, "activity_20": 17894.027107, "activity_30": 18305.589489}, "trend_signal": 0, "fair_value": 20146.455418, "relative_strength": -13.558125, "rate_of_change": -0.0048092085083233675, "market_dynamics": -0.655467, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17406.377067, "high": 18132.02304, "low": 16689.804624, "close": 16844.003906, "volume": 6875620}, "trend_line": 18572.084896, "activity_lines": {"activity_5": 17039.322721, "activity_10": 17128.488903, "activity_20": 17735.03344, "activity_30": 18190.411738}, "trend_signal": 0, "fair_value": 20229.42505, "relative_strength": -14.338842, "rate_of_change": -0.3069051423169741, "market_dynamics": -0.574616, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16644.450974, "high": 17587.79023, "low": 16644.450974, "close": 17097.978516, "volume": 4809628}, "trend_line": 18530.520182, "activity_lines": {"activity_5": 17131.237435, "activity_10": 17055.59462, "activity_20": 17617.63464, "activity_30": 18095.3081}, "trend_signal": 0, "fair_value": 20312.600782, "relative_strength": -12.352807, "rate_of_change": -0.22380208917175573, "market_dynamics": -0.470457, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17125.189493, "high": 17551.506928, "low": 16653.522124, "close": 16780.509766, "volume": 5383336}, "trend_line": 18459.79974, "activity_lines": {"activity_5": 17042.950781, "activity_10": 16971.9807, "activity_20": 17482.310756, "activity_30": 17982.404202}, "trend_signal": 0, "fair_value": 20394.86828, "relative_strength": -12.143179, "rate_of_change": -0.381643047822788, "market_dynamics": -0.61738, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16780.510298, "high": 17642.211698, "low": 16154.639756, "close": 17596.859375, "volume": 7318669}, "trend_line": 18423.43457, "activity_lines": {"activity_5": 17169.938672, "activity_10": 17068.128605, "activity_20": 17440.499921, "activity_30": 17926.730631}, "trend_signal": 0, "fair_value": 20480.732215, "relative_strength": -11.072821, "rate_of_change": -0.1969965574501802, "market_dynamics": -0.535599, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17143.330902, "high": 19274.909502, "low": 17097.978603, "close": 17324.742188, "volume": 26145092}, "trend_line": 18380.85625, "activity_lines": {"activity_5": 17226.175912, "activity_10": 17125.520366, "activity_20": 17388.53863, "activity_30": 17855.847251}, "trend_signal": 0, "fair_value": 20564.046931, "relative_strength": -11.374538, "rate_of_change": -0.23110956775309094, "market_dynamics": -0.25895, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16862.144995, "high": 16862.144995, "low": 14585.437256, "close": 15973.231445, "volume": 31262447}, "trend_line": 18322.200033, "activity_lines": {"activity_5": 16840.980143, "activity_10": 16946.748171, "activity_20": 17222.33171, "activity_30": 17700.516618}, "trend_signal": 0, "fair_value": 20634.888387, "relative_strength": -17.701052, "rate_of_change": -0.31911580288866975, "market_dynamics": -0.1536, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15909.736516, "high": 16780.510148, "low": 15528.775438, "close": 16272.55957, "volume": 9374722}, "trend_line": 18262.939193, "activity_lines": {"activity_5": 16613.611914, "activity_10": 16834.768217, "activity_20": 17097.762919, "activity_30": 17568.28175}, "trend_signal": 0, "fair_value": 20703.785213, "relative_strength": -15.39144, "rate_of_change": -0.3234373595598144, "market_dynamics": -0.069778, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16236.277059, "high": 16245.347605, "low": 15519.703578, "close": 15964.160156, "volume": 4902461}, "trend_line": 18149.557357, "activity_lines": {"activity_5": 16338.47181, "activity_10": 16661.438228, "activity_20": 16954.448252, "activity_30": 17419.973425}, "trend_signal": 0, "fair_value": 20771.724625, "relative_strength": -16.164177, "rate_of_change": -0.6208301675967632, "market_dynamics": -0.22995, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15946.018997, "high": 17524.29609, "low": 15165.952213, "close": 15927.879883, "volume": 10602631}, "trend_line": 18034.966179, "activity_lines": {"activity_5": 16105.661588, "activity_10": 16480.852184, "activity_20": 16818.908529, "activity_30": 17276.639394}, "trend_signal": 0, "fair_value": 20843.777791, "relative_strength": -13.084984, "rate_of_change": -0.6313717505391743, "market_dynamics": -0.426024, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16009.514506, "high": 17052.627349, "low": 15419.927734, "close": 15419.927734, "volume": 8885493}, "trend_line": 17849.02002, "activity_lines": {"activity_5": 15814.799284, "activity_10": 16243.698579, "activity_20": 16647.043271, "activity_30": 17107.927237}, "trend_signal": 0, "fair_value": 20912.843143, "relative_strength": -15.927071, "rate_of_change": -1.0310313706965293, "market_dynamics": -0.496735, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15546.915782, "high": 15927.879333, "low": 14893.83565, "close": 15057.105469, "volume": 8014335}, "trend_line": 17667.609082, "activity_lines": {"activity_5": 15529.983854, "activity_10": 15977.684073, "activity_20": 16452.328832, "activity_30": 16927.803717}, "trend_signal": 0, "fair_value": 20975.236394, "relative_strength": -18.963699, "rate_of_change": -1.0163635751247306, "market_dynamics": -0.586933, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14966.400234, "high": 15311.081627, "low": 14966.400014, "close": 15247.586914, "volume": 4523242}, "trend_line": 17519.759115, "activity_lines": {"activity_5": 15369.737305, "activity_10": 15778.791619, "activity_20": 16293.032706, "activity_30": 16771.673255}, "trend_signal": 0, "fair_value": 21034.021437, "relative_strength": -17.157141, "rate_of_change": -0.8368419649415373, "market_dynamics": -0.654834, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15202.234241, "high": 15320.15179, "low": 14113.769065, "close": 15265.728516, "volume": 9372832}, "trend_line": 17358.908138, "activity_lines": {"activity_5": 15283.869466, "activity_10": 15616.841122, "activity_20": 16156.585775, "activity_30": 16626.251926}, "trend_signal": 0, "fair_value": 21092.922773, "relative_strength": -18.432667, "rate_of_change": -0.9181118070412572, "market_dynamics": -0.933852, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15220.374859, "high": 15864.385257, "low": 14902.906658, "close": 15038.964844, "volume": 7093424}, "trend_line": 17163.286719, "activity_lines": {"activity_5": 15168.975847, "activity_10": 15441.202344, "activity_20": 16013.962235, "activity_30": 16476.578165}, "trend_signal": 0, "fair_value": 21152.516827, "relative_strength": -16.423103, "rate_of_change": -1.1269223700295337, "market_dynamics": -1.179764, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15011.753544, "high": 15329.222653, "low": 14648.93103, "close": 14748.707031, "volume": 2547509}, "trend_line": 16976.13112, "activity_lines": {"activity_5": 15016.590625, "activity_10": 15259.296591, "activity_20": 15858.683087, "activity_30": 16320.79883}, "trend_signal": 0, "fair_value": 21208.372214, "relative_strength": -16.296059, "rate_of_change": -1.0904414874851311, "market_dynamics": -1.375367, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14712.425456, "high": 14839.413099, "low": 13923.287199, "close": 13995.851563, "volume": 3270577}, "trend_line": 16818.303646, "activity_lines": {"activity_5": 14658.001628, "activity_10": 14987.345029, "activity_20": 15646.475442, "activity_30": 16128.52273}, "trend_signal": 0, "fair_value": 21258.328441, "relative_strength": -18.452664, "rate_of_change": -0.929702255975494, "market_dynamics": -1.556335, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14159.122612, "high": 14231.686982, "low": 12943.669074, "close": 13052.515625, "volume": 5096901}, "trend_line": 16636.590365, "activity_lines": {"activity_5": 14055.717578, "activity_10": 14579.830203, "activity_20": 15357.081859, "activity_30": 15885.568664}, "trend_signal": 0, "fair_value": 21303.954703, "relative_strength": -25.030537, "rate_of_change": -1.080449519908735, "market_dynamics": -1.577788, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13061.584594, "high": 13850.723803, "low": 12544.564945, "close": 12753.1875, "volume": 6989239}, "trend_line": 16450.946484, "activity_lines": {"activity_5": 13499.995573, "activity_10": 14176.438335, "activity_20": 15053.132199, "activity_30": 15635.026544}, "trend_signal": 0, "fair_value": 21342.403687, "relative_strength": -23.835794, "rate_of_change": -1.115876973148037, "market_dynamics": -1.574378, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12671.552224, "high": 13569.536705, "low": 12354.083128, "close": 13433.478516, "volume": 6356879}, "trend_line": 16283.44375, "activity_lines": {"activity_5": 13338.539974, "activity_10": 13955.117063, "activity_20": 14829.089742, "activity_30": 15440.351191}, "trend_signal": 0, "fair_value": 21380.384265, "relative_strength": -16.987271, "rate_of_change": -1.0181951182134772, "market_dynamics": -1.547855, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13406.266413, "high": 13850.723359, "low": 13116.009153, "close": 13633.030273, "volume": 4194575}, "trend_line": 16141.943262, "activity_lines": {"activity_5": 13350.634049, "activity_10": 13815.430682, "activity_20": 14645.303199, "activity_30": 15269.356773}, "trend_signal": 0, "fair_value": 21412.775766, "relative_strength": -17.828201, "rate_of_change": -0.8689837983442518, "market_dynamics": -1.494393, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14059.344945, "high": 15365.505034, "low": 13841.651862, "close": 15011.753906, "volume": 8697791}, "trend_line": 16019.490983, "activity_lines": {"activity_5": 13896.68112, "activity_10": 13958.910369, "activity_20": 14611.051149, "activity_30": 15196.441331}, "trend_signal": 0, "fair_value": 21431.737054, "relative_strength": -10.832664, "rate_of_change": -0.7585968864620396, "market_dynamics": -1.031984, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14966.400493, "high": 15048.035405, "low": 13932.358065, "close": 14059.345703, "volume": 5205837}, "trend_line": 15832.032975, "activity_lines": {"activity_5": 14057.531966, "activity_10": 13930.049503, "activity_20": 14494.818555, "activity_30": 15069.980345}, "trend_signal": 0, "fair_value": 21453.446777, "relative_strength": -18.195859, "rate_of_change": -1.170187044013642, "market_dynamics": -0.712625, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14204.474638, "high": 14893.837065, "low": 14104.698634, "close": 14213.544922, "volume": 4656449}, "trend_line": 15689.020671, "activity_lines": {"activity_5": 14202.660547, "activity_10": 13950.829244, "activity_20": 14407.741281, "activity_30": 14965.561761}, "trend_signal": 0, "fair_value": 21474.803504, "relative_strength": -17.749345, "rate_of_change": -0.9033097911419671, "market_dynamics": -0.337051, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14222.615106, "high": 14494.733041, "low": 13796.300109, "close": 14394.957031, "volume": 6744509}, "trend_line": 15562.637793, "activity_lines": {"activity_5": 14310.902669, "activity_10": 14023.723615, "activity_20": 14350.164993, "activity_30": 14882.073784}, "trend_signal": 0, "fair_value": 21498.664582, "relative_strength": -16.563397, "rate_of_change": -0.8055498214341051, "market_dynamics": 0.157191, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14594.508311, "high": 15773.679275, "low": 14122.83993, "close": 14286.110352, "volume": 9642001}, "trend_line": 15443.813737, "activity_lines": {"activity_5": 14318.763997, "activity_10": 14088.536914, "activity_20": 14297.469508, "activity_30": 14799.717175}, "trend_signal": 0, "fair_value": 21516.19381, "relative_strength": -17.098503, "rate_of_change": -0.7635213103362591, "market_dynamics": 0.296225, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14295.18011, "high": 14911.978158, "low": 13914.217074, "close": 13941.428711, "volume": 6794667}, "trend_line": 15353.410579, "activity_lines": {"activity_5": 14168.192774, "activity_10": 14099.091673, "activity_20": 14226.416876, "activity_30": 14702.789109}, "trend_signal": 0, "fair_value": 21531.51354, "relative_strength": -19.983574, "rate_of_change": -0.5853680932671105, "market_dynamics": 0.471625, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14331.462338, "high": 21134.369689, "low": 14331.462338, "close": 18322.503906, "volume": 138439724}, "trend_line": 15431.417318, "activity_lines": {"activity_5": 15549.334961, "activity_10": 14907.195064, "activity_20": 14582.284752, "activity_30": 14894.343517}, "trend_signal": 0, "fair_value": 21580.014623, "relative_strength": 3.998933, "rate_of_change": 0.5080743369599976, "market_dynamics": 0.895166, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17787.339339, "high": 18773.844594, "low": 17442.658617, "close": 18425.658203, "volume": 16071378}, "trend_line": 15514.676595, "activity_lines": {"activity_5": 16680.651367, "activity_10": 15638.235813, "activity_20": 14938.215206, "activity_30": 15087.520348}, "trend_signal": 0, "fair_value": 21623.274539, "relative_strength": 2.676226, "rate_of_change": 0.5395439400299485, "market_dynamics": 1.126821, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19150.262231, "high": 20326.569284, "low": 18350.375513, "close": 19338.472656, "volume": 25238638}, "trend_line": 15562.752832, "activity_lines": {"activity_5": 17835.431706, "activity_10": 16432.106996, "activity_20": 15369.358952, "activity_30": 15334.216868}, "trend_signal": 0, "fair_value": 21662.727345, "relative_strength": 11.110316, "rate_of_change": 0.30987585661626427, "market_dynamics": 1.310423, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19432.574714, "high": 19950.148835, "low": 17926.903422, "close": 19432.574219, "volume": 20071555}, "trend_line": 15628.478613, "activity_lines": {"activity_5": 18692.011523, "activity_10": 17135.724023, "activity_20": 15793.223833, "activity_30": 15583.882764}, "trend_signal": 0, "fair_value": 21707.880903, "relative_strength": 14.132417, "rate_of_change": 0.4223274745124423, "market_dynamics": 1.559226, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19856.045851, "high": 19903.098092, "low": 17964.546977, "close": 18086.882813, "volume": 13755609}, "trend_line": 15669.90791, "activity_lines": {"activity_5": 18756.929948, "activity_10": 17489.223633, "activity_20": 16069.819787, "activity_30": 15742.489487}, "trend_signal": 1, "fair_value": 21744.944812, "relative_strength": 8.714954, "rate_of_change": 0.2650884838242609, "market_dynamics": 1.404683, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17889.26149, "high": 19385.523379, "low": 17550.485365, "close": 18519.761719, "volume": 16930723}, "trend_line": 15717.300684, "activity_lines": {"activity_5": 18689.777735, "activity_10": 17865.517063, "activity_20": 16373.214793, "activity_30": 15926.351023}, "trend_signal": 1, "fair_value": 21790.417706, "relative_strength": 11.367861, "rate_of_change": 0.30244449598683004, "market_dynamics": 1.328886, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18482.119108, "high": 18689.150373, "low": 17804.569048, "close": 18500.941406, "volume": 11777016}, "trend_line": 15774.648405, "activity_lines": {"activity_5": 18603.201563, "activity_10": 18157.290146, "activity_20": 16659.235603, "activity_30": 16105.940747}, "trend_signal": 1, "fair_value": 21833.623623, "relative_strength": 5.798383, "rate_of_change": 0.36487003813816005, "market_dynamics": 1.210046, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18783.255315, "high": 19009.104941, "low": 16468.283983, "close": 17296.404297, "volume": 12641762}, "trend_line": 15764.633236, "activity_lines": {"activity_5": 18110.094141, "activity_10": 18152.103818, "activity_20": 16815.132817, "activity_30": 16204.118546}, "trend_signal": 1, "fair_value": 21866.693535, "relative_strength": -0.888727, "rate_of_change": -0.06348901568434191, "market_dynamics": 1.011467, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17418.740895, "high": 17588.128975, "low": 16402.412509, "close": 16778.830078, "volume": 9758608}, "trend_line": 15746.436165, "activity_lines": {"activity_5": 17580.59987, "activity_10": 18000.059499, "activity_20": 16910.987537, "activity_30": 16269.550601}, "trend_signal": 1, "fair_value": 21886.250589, "relative_strength": -4.372733, "rate_of_change": -0.1154297136354927, "market_dynamics": 0.793833, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17004.679471, "high": 18275.090592, "low": 16985.858575, "close": 17936.314453, "volume": 10553386}, "trend_line": 15811.872266, "activity_lines": {"activity_5": 17613.85, "activity_10": 18013.144709, "activity_20": 17107.411612, "activity_30": 16410.833071}, "trend_signal": 1, "fair_value": 21899.276273, "relative_strength": 2.062219, "rate_of_change": 0.4155613391774808, "market_dynamics": 0.624851, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18021.009181, "high": 18256.270397, "low": 17183.478224, "close": 17192.888672, "volume": 6720446}, "trend_line": 15842.549902, "activity_lines": {"activity_5": 17409.329427, "activity_10": 17818.427308, "activity_20": 17214.269122, "activity_30": 16499.930904}, "trend_signal": 1, "fair_value": 21891.707213, "relative_strength": -0.688835, "rate_of_change": 0.1940164673981458, "market_dynamics": 0.386308, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17362.278104, "high": 17371.688552, "low": 15903.656745, "close": 15950.708984, "volume": 7371491}, "trend_line": 15842.10153, "activity_lines": {"activity_5": 16879.207161, "activity_10": 17418.397514, "activity_20": 17183.107743, "activity_30": 16506.908909}, "trend_signal": 1, "fair_value": 21878.053492, "relative_strength": -8.668321, "rate_of_change": -0.00283017571523724, "market_dynamics": 0.142041, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15903.657591, "high": 16035.403592, "low": 15019.075195, "close": 15019.075195, "volume": 11154748}, "trend_line": 15811.80804, "activity_lines": {"activity_5": 16208.555794, "activity_10": 16893.978835, "activity_20": 17047.993043, "activity_30": 16453.810436}, "trend_signal": 1, "fair_value": 21843.135166, "relative_strength": -13.030084, "rate_of_change": -0.19122141050941754, "market_dynamics": -0.074331, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15160.232221, "high": 15433.135222, "low": 14642.657227, "close": 14642.657227, "volume": 7287664}, "trend_line": 15785.899023, "activity_lines": {"activity_5": 15564.253711, "activity_10": 16379.655025, "activity_20": 16869.478553, "activity_30": 16378.381351}, "trend_signal": 0, "fair_value": 21753.75539, "relative_strength": -17.174942, "rate_of_change": -0.16385866141592717, "market_dynamics": -0.394661, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14708.530858, "high": 15113.179849, "low": 14492.089945, "close": 14793.224609, "volume": 7759354}, "trend_line": 15777.102995, "activity_lines": {"activity_5": 15112.552279, "activity_10": 15979.796502, "activity_20": 16700.496066, "activity_30": 16314.33784}, "trend_signal": 0, "fair_value": 21698.072322, "relative_strength": -15.743908, "rate_of_change": -0.05572079225380118, "market_dynamics": -0.69029, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14962.613182, "high": 15291.978488, "low": 14463.859083, "close": 14473.269531, "volume": 10708075}, "trend_line": 15751.292415, "activity_lines": {"activity_5": 14763.738476, "activity_10": 15581.649023, "activity_20": 16502.082282, "activity_30": 16230.219552}, "trend_signal": 0, "fair_value": 21630.679781, "relative_strength": -16.115668, "rate_of_change": -0.16359517972456128, "market_dynamics": -0.83603, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14482.67985, "high": 15037.895876, "low": 14125.082816, "close": 14473.269531, "volume": 7490684}, "trend_line": 15724.877116, "activity_lines": {"activity_5": 14596.232617, "activity_10": 15257.07413, "activity_20": 16301.697433, "activity_30": 16147.766463}, "trend_signal": 0, "fair_value": 21556.311667, "relative_strength": -14.619662, "rate_of_change": -0.16770242278560502, "market_dynamics": -0.944755, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14426.217298, "high": 14755.58299, "low": 13409.888341, "close": 14586.194336, "volume": 10556774}, "trend_line": 15709.784766, "activity_lines": {"activity_5": 14564.864323, "activity_10": 15026.261417, "activity_20": 16110.830543, "activity_30": 16074.303058}, "trend_signal": 0, "fair_value": 21473.008952, "relative_strength": -10.392209, "rate_of_change": -0.09597753857575511, "market_dynamics": -0.957182, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14727.35151, "high": 15226.105268, "low": 13805.127557, "close": 14190.956055, "volume": 12436132}, "trend_line": 15691.193066, "activity_lines": {"activity_5": 14430.608659, "activity_10": 14772.863743, "activity_20": 15881.411258, "activity_30": 15976.314109}, "trend_signal": 0, "fair_value": 21353.636199, "relative_strength": -14.397586, "rate_of_change": -0.11834471494630568, "market_dynamics": -0.876316, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14388.575364, "high": 15150.821672, "low": 14256.829089, "close": 14407.396484, "volume": 7650494}, "trend_line": 15704.91123, "activity_lines": {"activity_5": 14398.613216, "activity_10": 14605.871129, "activity_20": 15673.058463, "activity_30": 15893.488523}, "trend_signal": 0, "fair_value": 21217.40712, "relative_strength": -13.246068, "rate_of_change": 0.08742588241887539, "market_dynamics": -0.86882, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14567.373477, "high": 17625.769193, "low": 14567.373477, "close": 17258.761719, "volume": 20513212}, "trend_line": 15845.119434, "activity_lines": {"activity_5": 15342.794727, "activity_10": 15021.470703, "activity_20": 15734.045368, "activity_30": 15993.736941}, "trend_signal": 0, "fair_value": 21093.553605, "relative_strength": 2.260413, "rate_of_change": 0.8927666126005889, "market_dynamics": -0.490083, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17597.539252, "high": 17795.158677, "low": 15160.23233, "close": 15226.105469, "volume": 20354775}, "trend_line": 15927.550033, "activity_lines": {"activity_5": 15423.724675, "activity_10": 15066.298722, "activity_20": 15606.511403, "activity_30": 15953.800557}, "trend_signal": 0, "fair_value": 20943.792236, "relative_strength": -9.409483, "rate_of_change": 0.5202270600947454, "market_dynamics": -0.270015, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15649.574737, "high": 17202.298629, "low": 15169.641889, "close": 15790.731445, "volume": 20294123}, "trend_line": 16006.12513, "activity_lines": {"activity_5": 15642.674219, "activity_10": 15226.960618, "activity_20": 15547.987305, "activity_30": 15944.973551}, "trend_signal": 0, "fair_value": 20778.601588, "relative_strength": -4.645875, "rate_of_change": 0.49332820701992786, "market_dynamics": -0.018619, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16524.746385, "high": 17446.97084, "low": 16374.17922, "close": 16938.806641, "volume": 15053257}, "trend_line": 16116.317676, "activity_lines": {"activity_5": 16164.013021, "activity_10": 15582.333345, "activity_20": 15615.697707, "activity_30": 16005.146552}, "trend_signal": 0, "fair_value": 20643.575158, "relative_strength": 4.170505, "rate_of_change": 0.6884398635211733, "market_dynamics": 0.318564, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17861.030776, "high": 18557.402897, "low": 17418.739601, "close": 18350.373047, "volume": 18366969}, "trend_line": 16227.60498, "activity_lines": {"activity_5": 16972.683919, "activity_10": 16152.606339, "activity_20": 15829.71809, "activity_30": 16149.279156}, "trend_signal": 0, "fair_value": 20520.548453, "relative_strength": 9.292847, "rate_of_change": 0.6905256289761875, "market_dynamics": 0.454417, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18190.395982, "high": 18350.373597, "low": 16016.582626, "close": 16985.859375, "volume": 17322938}, "trend_line": 16325.155436, "activity_lines": {"activity_5": 17063.651823, "activity_10": 16410.110511, "activity_20": 15912.530073, "activity_30": 16198.198795}, "trend_signal": 0, "fair_value": 20391.189453, "relative_strength": 0.00822, "rate_of_change": 0.6011389611728091, "market_dynamics": 0.634075, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17324.634757, "high": 18585.636703, "low": 16383.589957, "close": 18011.597656, "volume": 18505460}, "trend_line": 16451.757194, "activity_lines": {"activity_5": 17514.725977, "activity_10": 16808.429102, "activity_20": 16100.335714, "activity_30": 16307.001518}, "trend_signal": 0, "fair_value": 20275.649589, "relative_strength": 5.091109, "rate_of_change": 0.7755010878537925, "market_dynamics": 0.820334, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17606.949141, "high": 18783.255218, "low": 17541.076001, "close": 18472.710938, "volume": 20497477}, "trend_line": 16587.682324, "activity_lines": {"activity_5": 17933.805078, "activity_10": 17226.253232, "activity_20": 16334.387114, "activity_30": 16437.385631}, "trend_signal": 0, "fair_value": 20153.675381, "relative_strength": 7.281014, "rate_of_change": 0.8262043281891608, "market_dynamics": 1.002107, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18802.076845, "high": 19573.733354, "low": 18039.829827, "close": 18228.037109, "volume": 21577041}, "trend_line": 16719.079883, "activity_lines": {"activity_5": 18092.527604, "activity_10": 17528.927273, "activity_20": 16539.534784, "activity_30": 16543.214972}, "trend_signal": 0, "fair_value": 20030.937613, "relative_strength": 3.566123, "rate_of_change": 0.7921393503532668, "market_dynamics": 1.032406, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18021.008011, "high": 18021.008011, "low": 16336.539071, "close": 16524.748047, "volume": 15520010}, "trend_line": 16805.190527, "activity_lines": {"activity_5": 17597.538411, "activity_10": 17448.51092, "activity_20": 16575.563463, "activity_30": 16530.677434}, "trend_signal": 0, "fair_value": 19901.03741, "relative_strength": -5.670768, "rate_of_change": 0.51504415675146, "market_dynamics": 0.930124, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16618.851068, "high": 17192.887765, "low": 16167.149326, "close": 16233.022461, "volume": 9836738}, "trend_line": 16735.541146, "activity_lines": {"activity_5": 17127.01569, "activity_10": 17276.55625, "activity_20": 16590.530497, "activity_30": 16493.763365}, "trend_signal": 0, "fair_value": 19780.267146, "relative_strength": -5.048489, "rate_of_change": -0.41445159986789404, "market_dynamics": 0.667874, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16176.56132, "high": 16327.128499, "low": 15715.449138, "close": 16082.456055, "volume": 6003413}, "trend_line": 16657.434408, "activity_lines": {"activity_5": 16656.493294, "activity_10": 17095.875675, "activity_20": 16595.728664, "activity_30": 16451.628843}, "trend_signal": 0, "fair_value": 19668.726725, "relative_strength": -3.66875, "rate_of_change": -0.4667117562473745, "market_dynamics": 0.326152, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16176.560356, "high": 17305.815426, "low": 16054.22453, "close": 17136.425781, "volume": 9478574}, "trend_line": 16584.032845, "activity_lines": {"activity_5": 16665.903581, "activity_10": 17091.255948, "activity_20": 16700.677534, "activity_30": 16482.531513}, "trend_signal": 0, "fair_value": 19564.210825, "relative_strength": 4.73121, "rate_of_change": -0.4406534716099327, "market_dynamics": 0.065553, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17211.710085, "high": 17446.971295, "low": 14868.508439, "close": 16345.948242, "volume": 10690003}, "trend_line": 16481.145313, "activity_lines": {"activity_5": 16500.907031, "activity_10": 16918.445863, "activity_20": 16720.260207, "activity_30": 16467.171216}, "trend_signal": 0, "fair_value": 19458.920429, "relative_strength": 3.237121, "rate_of_change": -0.6204011591246981, "market_dynamics": -0.082099, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16496.516409, "high": 17004.679574, "low": 16082.456863, "close": 16882.34375, "volume": 6696513}, "trend_line": 16440.99401, "activity_lines": {"activity_5": 16640.181575, "activity_10": 16853.941477, "activity_20": 16782.817257, "activity_30": 16493.054986}, "trend_signal": 1, "fair_value": 19362.166022, "relative_strength": 2.356226, "rate_of_change": -0.24361961646155633, "market_dynamics": -0.183363, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17004.680163, "high": 17249.351407, "low": 16421.233017, "close": 16590.621094, "volume": 5701256}, "trend_line": 16376.689323, "activity_lines": {"activity_5": 16658.375521, "activity_10": 16763.08805, "activity_20": 16807.643011, "activity_30": 16502.708346}, "trend_signal": 1, "fair_value": 19248.785563, "relative_strength": 0.415257, "rate_of_change": -0.3911240826490516, "market_dynamics": -0.238711, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16590.621, "high": 16797.650048, "low": 15969.53125, "close": 15969.53125, "volume": 6410692}, "trend_line": 16292.308984, "activity_lines": {"activity_5": 16445.699609, "activity_10": 16566.495348, "activity_20": 16763.234724, "activity_30": 16476.440083}, "trend_signal": 1, "fair_value": 19140.27735, "relative_strength": -2.384504, "rate_of_change": -0.5152466248565543, "market_dynamics": -0.44651, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15969.531035, "high": 16025.993726, "low": 15254.33712, "close": 15310.799805, "volume": 4901286}, "trend_line": 16226.122168, "activity_lines": {"activity_5": 16020.97487, "activity_10": 16287.261772, "activity_20": 16648.965053, "activity_30": 16413.11691}, "trend_signal": 0, "fair_value": 19033.180664, "relative_strength": -1.638196, "rate_of_change": -0.4062457694915974, "market_dynamics": -0.662776, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15047.307245, "high": 16035.403692, "low": 14943.792311, "close": 15866.015625, "volume": 4674244}, "trend_line": 16195.69502, "activity_lines": {"activity_5": 15903.030469, "activity_10": 16166.46582, "activity_20": 16584.122577, "activity_30": 16389.88423}, "trend_signal": 0, "fair_value": 18928.033291, "relative_strength": 0.604302, "rate_of_change": -0.1875195298357048, "market_dynamics": -0.806956, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16138.918185, "high": 16590.621094, "low": 15960.119674, "close": 16590.621094, "volume": 2990129}, "trend_line": 16150.838574, "activity_lines": {"activity_5": 16058.616732, "activity_10": 16220.362163, "activity_20": 16580.313672, "activity_30": 16415.363332}, "trend_signal": 0, "fair_value": 18830.213742, "relative_strength": 4.338908, "rate_of_change": -0.2769652425820981, "market_dynamics": -0.864289, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16684.724609, "high": 17804.568158, "low": 16440.052957, "close": 17748.105469, "volume": 8847138}, "trend_line": 16169.345801, "activity_lines": {"activity_5": 16619.479297, "activity_10": 16483.512518, "activity_20": 16676.345066, "activity_30": 16518.412809}, "trend_signal": 1, "fair_value": 18773.350373, "relative_strength": 8.997776, "rate_of_change": 0.11458988284232761, "market_dynamics": -0.678763, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17851.620268, "high": 18284.500886, "low": 15809.552769, "close": 16091.866211, "volume": 6703816}, "trend_line": 16174.051042, "activity_lines": {"activity_5": 16551.096485, "activity_10": 16417.981499, "activity_20": 16612.30918, "activity_30": 16513.414126}, "trend_signal": 1, "fair_value": 18720.626108, "relative_strength": 1.761695, "rate_of_change": 0.029099761102942472, "market_dynamics": -0.569674, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15978.941606, "high": 16176.561025, "low": 15856.604885, "close": 15875.425781, "volume": 4492234}, "trend_line": 16202.596061, "activity_lines": {"activity_5": 16402.411198, "activity_10": 16312.92658, "activity_20": 16523.537249, "activity_30": 16494.14798}, "trend_signal": 1, "fair_value": 18661.416861, "relative_strength": -0.905967, "rate_of_change": 0.1764865148865718, "market_dynamics": -0.539966, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16101.276481, "high": 16571.799596, "low": 15847.194779, "close": 16167.149414, "volume": 4995954}, "trend_line": 16253.412467, "activity_lines": {"activity_5": 16313.325391, "activity_10": 16283.839595, "activity_20": 16462.145215, "activity_30": 16491.861099}, "trend_signal": 1, "fair_value": 18609.711764, "relative_strength": 0.764043, "rate_of_change": 0.3136312588963204, "market_dynamics": -0.489403, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16214.202558, "high": 16543.568251, "low": 15715.448354, "close": 15837.78418, "volume": 3771523}, "trend_line": 16288.23112, "activity_lines": {"activity_5": 16094.375586, "activity_10": 16198.11891, "activity_20": 16373.059622, "activity_30": 16465.046371}, "trend_signal": 0, "fair_value": 18568.236748, "relative_strength": -0.977189, "rate_of_change": 0.2142236473152581, "market_dynamics": -0.653582, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15903.657557, "high": 16336.538764, "low": 15856.605316, "close": 16063.634766, "volume": 3550757}, "trend_line": 16341.243294, "activity_lines": {"activity_5": 16000.898438, "activity_10": 16172.45396, "activity_20": 16317.448317, "activity_30": 16450.556284}, "trend_signal": 0, "fair_value": 18527.941212, "relative_strength": 1.87319, "rate_of_change": 0.32546305126347874, "market_dynamics": -0.624135, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16101.276929, "high": 16807.060547, "low": 15866.016033, "close": 16044.814453, "volume": 5024335}, "trend_line": 16393.628125, "activity_lines": {"activity_5": 16013.445899, "activity_10": 16152.948704, "activity_20": 16264.436147, "activity_30": 16431.431842}, "trend_signal": 0, "fair_value": 18484.305533, "relative_strength": 0.996402, "rate_of_change": 0.32056820926981416, "market_dynamics": -0.54993, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15913.068056, "high": 17409.330439, "low": 14652.067915, "close": 17164.658203, "volume": 16887368}, "trend_line": 16479.576921, "activity_lines": {"activity_5": 16402.411393, "activity_10": 16335.682617, "activity_20": 16327.441397, "activity_30": 16481.175718}, "trend_signal": 0, "fair_value": 18456.970234, "relative_strength": 13.997666, "rate_of_change": 0.5242817230246315, "market_dynamics": -0.213365, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17230.530737, "high": 17701.053301, "low": 16656.493394, "close": 17494.023438, "volume": 8699068}, "trend_line": 16589.679167, "activity_lines": {"activity_5": 16815.216472, "activity_10": 16544.594602, "activity_20": 16428.043587, "activity_30": 16546.623881}, "trend_signal": 0, "fair_value": 18437.916961, "relative_strength": 11.816523, "rate_of_change": 0.6681133048973773, "market_dynamics": 0.177537, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17550.485478, "high": 17964.545189, "low": 16891.753615, "close": 16901.164063, "volume": 7959114}, "trend_line": 16672.804753, "activity_lines": {"activity_5": 16941.94349, "activity_10": 16616.113832, "activity_20": 16475.678283, "activity_30": 16566.71968}, "trend_signal": 0, "fair_value": 18402.453607, "relative_strength": 9.638353, "rate_of_change": 0.5010680746940206, "market_dynamics": 0.469584, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17042.322032, "high": 17409.329047, "low": 16581.209153, "close": 16938.806641, "volume": 5164791}, "trend_line": 16662.139583, "activity_lines": {"activity_5": 17010.326042, "activity_10": 16688.830931, "activity_20": 16525.105529, "activity_30": 16583.881093}, "trend_signal": 0, "fair_value": 18364.280355, "relative_strength": 10.696735, "rate_of_change": -0.06396746173184324, "market_dynamics": 0.766634, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16797.649897, "high": 17757.514807, "low": 16374.179731, "close": 17691.642578, "volume": 6327869}, "trend_line": 16744.324154, "activity_lines": {"activity_5": 17271.309115, "activity_10": 16913.141815, "activity_20": 16642.870559, "activity_30": 16650.300641}, "trend_signal": 0, "fair_value": 18323.152513, "relative_strength": 11.978413, "rate_of_change": 0.49324140270588446, "market_dynamics": 0.819479, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17748.106529, "high": 17757.516978, "low": 16712.954821, "close": 17315.224609, "volume": 5969916}, "trend_line": 16795.140593, "activity_lines": {"activity_5": 17297.03099, "activity_10": 17039.926225, "activity_20": 16717.123466, "activity_30": 16687.132928}, "trend_signal": 0, "fair_value": 18285.782446, "relative_strength": 13.65971, "rate_of_change": 0.30348456308318045, "market_dynamics": 0.792692, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17315.223463, "high": 17324.63391, "low": 16468.284281, "close": 16496.515625, "volume": 3353517}, "trend_line": 16780.397559, "activity_lines": {"activity_5": 17039.812109, "activity_10": 16991.676296, "activity_20": 16712.552665, "activity_30": 16667.866801}, "trend_signal": 0, "fair_value": 18243.710531, "relative_strength": 8.283731, "rate_of_change": -0.08778154561054331, "market_dynamics": 0.60562, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16505.926184, "high": 17399.919524, "low": 16242.433634, "close": 17286.994141, "volume": 3049278}, "trend_line": 16744.951595, "activity_lines": {"activity_5": 17112.586589, "activity_10": 17081.161257, "activity_20": 16782.548545, "activity_30": 16700.550452}, "trend_signal": 0, "fair_value": 18209.453344, "relative_strength": 11.889441, "rate_of_change": -0.211234351721251, "market_dynamics": 0.504939, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17409.330099, "high": 18707.971712, "low": 17136.427086, "close": 17785.748047, "volume": 9481207}, "trend_line": 16771.614551, "activity_lines": {"activity_5": 17325.890365, "activity_10": 17234.979475, "activity_20": 16898.11789, "activity_30": 16767.69861}, "trend_signal": 0, "fair_value": 18184.987436, "relative_strength": 11.950992, "rate_of_change": 0.15922981830512795, "market_dynamics": 0.555933, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17804.56853, "high": 18755.024704, "low": 17362.276582, "close": 18284.5, "volume": 11096449}, "trend_line": 16780.711296, "activity_lines": {"activity_5": 17648.982031, "activity_10": 17448.168715, "activity_20": 17055.49634, "activity_30": 16865.304123}, "trend_signal": 1, "fair_value": 18166.740979, "relative_strength": 14.760085, "rate_of_change": 0.05423893431571958, "market_dynamics": 0.759312, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18538.582823, "high": 18632.688344, "low": 16938.806641, "close": 17541.074219, "volume": 14174392}, "trend_line": 16749.656738, "activity_lines": {"activity_5": 17684.741276, "activity_10": 17485.468075, "activity_20": 17131.048675, "activity_30": 16914.359795}, "trend_signal": 1, "fair_value": 18158.840576, "relative_strength": 9.705279, "rate_of_change": -0.18506103497175505, "market_dynamics": 1.073233, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17691.643374, "high": 17926.904589, "low": 17494.023953, "close": 17917.494141, "volume": 2315366}, "trend_line": 16739.305306, "activity_lines": {"activity_5": 17830.917188, "activity_10": 17584.363494, "activity_20": 17231.830171, "activity_30": 16989.704144}, "trend_signal": 1, "fair_value": 18146.209441, "relative_strength": 12.909427, "rate_of_change": -0.061800860530585, "market_dynamics": 1.237927, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17559.897151, "high": 17832.799875, "low": 17032.912028, "close": 17484.613281, "volume": 5272496}, "trend_line": 16771.300814, "activity_lines": {"activity_5": 17738.067578, "activity_10": 17596.853835, "activity_20": 17281.615974, "activity_30": 17037.788529}, "trend_signal": 1, "fair_value": 18124.484056, "relative_strength": 9.871451, "rate_of_change": 0.19113999903288445, "market_dynamics": 1.024875, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17352.867175, "high": 17879.852707, "low": 16891.754817, "close": 17239.941406, "volume": 8120457}, "trend_line": 16804.864779, "activity_lines": {"activity_5": 17550.486068, "activity_10": 17554.250213, "activity_20": 17303.842588, "activity_30": 17068.023406}, "trend_signal": 1, "fair_value": 18072.340864, "relative_strength": 5.341143, "rate_of_change": 0.20012738053081344, "market_dynamics": 0.690232, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17286.992241, "high": 17879.851429, "low": 16948.217689, "close": 17569.306641, "volume": 7076186}, "trend_line": 16854.426465, "activity_lines": {"activity_5": 17509.080078, "activity_10": 17566.056002, "activity_20": 17359.857148, "activity_30": 17117.342236}, "trend_signal": 1, "fair_value": 18020.660451, "relative_strength": 4.817966, "rate_of_change": 0.2949246343352616, "market_dynamics": 0.449206, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18463.299451, "high": 20809.701223, "low": 18275.090486, "close": 19005.224609, "volume": 57974812}, "trend_line": 16916.719759, "activity_lines": {"activity_5": 17993.992969, "activity_10": 17841.162074, "activity_20": 17545.590369, "activity_30": 17256.103406}, "trend_signal": 1, "fair_value": 17972.139993, "relative_strength": 18.477442, "rate_of_change": 0.3695960472422943, "market_dynamics": 0.632561, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18917.910393, "high": 21343.284678, "low": 18704.477558, "close": 21003.732422, "volume": 18960058}, "trend_line": 17071.979232, "activity_lines": {"activity_5": 19047.465104, "activity_10": 18448.90593, "activity_20": 17906.753864, "activity_30": 17519.781643}, "trend_signal": 1, "fair_value": 17925.440236, "relative_strength": 28.493038, "rate_of_change": 0.9177871077364218, "market_dynamics": 0.942386, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21100.746927, "high": 21973.881283, "low": 19645.522673, "close": 20082.089844, "volume": 14663496}, "trend_line": 17178.637435, "activity_lines": {"activity_5": 19587.973828, "activity_10": 18807.129013, "activity_20": 18157.110528, "activity_30": 17713.982327}, "trend_signal": 1, "fair_value": 17867.612148, "relative_strength": 21.910485, "rate_of_change": 0.6247559322241744, "market_dynamics": 1.239798, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20033.583418, "high": 20518.657724, "low": 18859.702007, "close": 19247.761719, "volume": 9172500}, "trend_line": 17267.208789, "activity_lines": {"activity_5": 19677.208073, "activity_10": 18962.836151, "activity_20": 18307.796391, "activity_30": 17847.474217}, "trend_signal": 1, "fair_value": 17825.042512, "relative_strength": 12.791247, "rate_of_change": 0.5155901004089134, "market_dynamics": 1.416849, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19238.059503, "high": 20373.13555, "low": 18917.910563, "close": 19082.835938, "volume": 7082193}, "trend_line": 17370.985612, "activity_lines": {"activity_5": 19577.61237, "activity_10": 19061.974716, "activity_20": 18427.612528, "activity_30": 17964.611452}, "trend_signal": 1, "fair_value": 17788.559326, "relative_strength": 14.837728, "rate_of_change": 0.6010052016404106, "market_dynamics": 1.218343, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18820.895262, "high": 20179.105687, "low": 18558.954967, "close": 19014.925781, "volume": 7584661}, "trend_line": 17494.456478, "activity_lines": {"activity_5": 19354.477995, "activity_10": 19134.250781, "activity_20": 18526.494262, "activity_30": 18070.672108}, "trend_signal": 1, "fair_value": 17767.851431, "relative_strength": 17.89439, "rate_of_change": 0.7107879124297075, "market_dynamics": 0.984913, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18432.83658, "high": 18917.910065, "low": 17035.821995, "close": 18743.283203, "volume": 9394434}, "trend_line": 17590.365397, "activity_lines": {"activity_5": 19040.149349, "activity_10": 19130.339986, "activity_20": 18590.694476, "activity_30": 18151.241574}, "trend_signal": 1, "fair_value": 17741.280893, "relative_strength": 16.978646, "rate_of_change": 0.5482246283021753, "market_dynamics": 0.68335, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18743.284461, "high": 20227.6126, "low": 18345.523248, "close": 18772.388672, "volume": 7790587}, "trend_line": 17663.090983, "activity_lines": {"activity_5": 18886.219141, "activity_10": 19116.706747, "activity_20": 18651.717783, "activity_30": 18227.50114}, "trend_signal": 1, "fair_value": 17711.050337, "relative_strength": 14.124847, "rate_of_change": 0.4134398823369526, "market_dynamics": 0.450524, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18801.493968, "high": 18966.417701, "low": 18035.074656, "close": 18258.208984, "volume": 7979696}, "trend_line": 17680.094434, "activity_lines": {"activity_5": 18648.209114, "activity_10": 18986.172195, "activity_20": 18654.861003, "activity_30": 18265.89585}, "trend_signal": 1, "fair_value": 17672.028627, "relative_strength": 7.686268, "rate_of_change": 0.09626543290959448, "market_dynamics": 0.102055, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18209.702753, "high": 18238.807233, "low": 17472.388462, "close": 17705.224609, "volume": 5624192}, "trend_line": 17733.873047, "activity_lines": {"activity_5": 18291.841146, "activity_10": 18736.581072, "activity_20": 18599.056176, "activity_30": 18267.517152}, "trend_signal": 1, "fair_value": 17623.692276, "relative_strength": 3.416303, "rate_of_change": 0.3041760506470054, "market_dynamics": -0.312244, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17753.730911, "high": 18054.477173, "low": 17550.00131, "close": 17617.910156, "volume": 4422432}, "trend_line": 17791.955859, "activity_lines": {"activity_5": 17998.209114, "activity_10": 18468.643359, "activity_20": 18534.87101, "activity_30": 18260.035675}, "trend_signal": 1, "fair_value": 17565.729261, "relative_strength": 2.059131, "rate_of_change": 0.32752468592768175, "market_dynamics": -0.640911, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17763.433694, "high": 22507.463099, "low": 17744.030708, "close": 22264.925781, "volume": 23685982}, "trend_line": 17995.215072, "activity_lines": {"activity_5": 19346.716666, "activity_10": 19070.841477, "activity_20": 18911.817401, "activity_30": 18548.61438}, "trend_signal": 1, "fair_value": 17542.775184, "relative_strength": 25.503089, "rate_of_change": 1.1424219721025193, "market_dynamics": -0.341956, "expectation": {"probability": 31.76, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21925.374654, "high": 22507.463023, "low": 21052.239803, "close": 21537.314453, "volume": 7304980}, "trend_line": 18185.199414, "activity_lines": {"activity_5": 20217.910937, "activity_10": 19517.815838, "activity_20": 19191.998856, "activity_30": 18777.13692}, "trend_signal": 1, "fair_value": 17495.374468, "relative_strength": 22.183967, "rate_of_change": 1.0557492157768624, "market_dynamics": 0.010347, "expectation": {"probability": 32.6962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21440.299523, "high": 22313.433893, "low": 20421.642367, "close": 20664.179688, "volume": 8187402}, "trend_line": 18338.550912, "activity_lines": {"activity_5": 20613.731901, "activity_10": 19779.579794, "activity_20": 19368.784998, "activity_30": 18937.071132}, "trend_signal": 1, "fair_value": 17456.114552, "relative_strength": 12.250321, "rate_of_change": 0.8432764167652805, "market_dynamics": 0.337252, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21682.835587, "high": 22944.031441, "low": 20906.717145, "close": 20955.224609, "volume": 8090199}, "trend_line": 18502.23125, "activity_lines": {"activity_5": 20946.169792, "activity_10": 20068.507954, "activity_20": 19559.582887, "activity_30": 19105.888789}, "trend_signal": 1, "fair_value": 17428.611535, "relative_strength": 8.982524, "rate_of_change": 0.8925478288085249, "market_dynamics": 0.69534, "expectation": {"probability": 34.3729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21294.776784, "high": 24253.732729, "low": 21003.731999, "close": 23477.613281, "volume": 19478661}, "trend_line": 18712.663086, "activity_lines": {"activity_5": 21902.737239, "activity_10": 20782.008807, "activity_20": 19977.890532, "activity_30": 19426.881179}, "trend_signal": 1, "fair_value": 17431.290246, "relative_strength": 17.969867, "rate_of_change": 1.1373322122973668, "market_dynamics": 0.766553, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24253.731433, "high": 24593.283673, "low": 21731.344022, "close": 22313.433594, "volume": 16318462}, "trend_line": 18873.310091, "activity_lines": {"activity_5": 22080.597917, "activity_10": 21202.700852, "activity_20": 20257.054687, "activity_30": 19659.188953}, "trend_signal": 1, "fair_value": 17441.892609, "relative_strength": 7.12568, "rate_of_change": 0.858493546651775, "market_dynamics": 0.878433, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23817.164908, "high": 23865.672373, "low": 21585.821359, "close": 21731.34375, "volume": 13647329}, "trend_line": 19034.316081, "activity_lines": {"activity_5": 22061.194792, "activity_10": 21452.646555, "activity_20": 20459.84867, "activity_30": 19843.578222}, "trend_signal": 1, "fair_value": 17449.313145, "relative_strength": 3.020717, "rate_of_change": 0.8530882459075338, "market_dynamics": 1.014383, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21925.374306, "high": 24544.77621, "low": 21828.359375, "close": 23574.626953, "volume": 10554336}, "trend_line": 19255.510091, "activity_lines": {"activity_5": 22643.284115, "activity_10": 21983.935476, "activity_20": 20817.970908, "activity_30": 20136.501504}, "trend_signal": 1, "fair_value": 17462.504964, "relative_strength": 11.400804, "rate_of_change": 1.1620801559599743, "market_dynamics": 1.254486, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23817.164119, "high": 24981.343608, "low": 22798.507406, "close": 24690.298828, "volume": 10126826}, "trend_line": 19488.798633, "activity_lines": {"activity_5": 23403.234245, "activity_10": 22621.411683, "activity_20": 21252.18244, "activity_30": 20487.133035}, "trend_signal": 1, "fair_value": 17497.135824, "relative_strength": 11.592943, "rate_of_change": 1.2115417399876474, "market_dynamics": 1.255506, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24738.806641, "high": 25466.417822, "low": 23962.687633, "close": 24253.732422, "volume": 8126386}, "trend_line": 19720.082227, "activity_lines": {"activity_5": 23768.657292, "activity_10": 23052.510831, "activity_20": 21610.906734, "activity_30": 20794.548118}, "trend_signal": 1, "fair_value": 17520.176, "relative_strength": 8.656776, "rate_of_change": 1.186751417341716, "market_dynamics": 1.243604, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24011.194828, "high": 24350.747217, "low": 23429.104911, "close": 23865.671875, "volume": 5915907}, "trend_line": 19965.720768, "activity_lines": {"activity_5": 23952.985547, "activity_10": 23292.402202, "activity_20": 21907.679985, "activity_30": 21062.005515}, "trend_signal": 1, "fair_value": 17536.607265, "relative_strength": 6.190378, "rate_of_change": 1.245626352732349, "market_dynamics": 1.213597, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23574.628433, "high": 24011.195626, "low": 22167.911201, "close": 22313.433594, "volume": 5645161}, "trend_line": 20133.26875, "activity_lines": {"activity_5": 23516.41849, "activity_10": 23220.963956, "activity_20": 22042.992736, "activity_30": 21213.470859}, "trend_signal": 1, "fair_value": 17536.768899, "relative_strength": 1.514809, "rate_of_change": 0.8391782292605088, "market_dynamics": 0.941665, "expectation": {"probability": 36.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21925.373879, "high": 22847.015133, "low": 21925.373879, "close": 22313.433594, "volume": 8805264}, "trend_line": 20284.191602, "activity_lines": {"activity_5": 23041.045443, "activity_10": 23135.414453, "activity_20": 22167.680041, "activity_30": 21354.126655}, "trend_signal": 1, "fair_value": 17545.722725, "relative_strength": -1.521358, "rate_of_change": 0.7496192191841661, "market_dynamics": 0.638668, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22216.41945, "high": 22313.434382, "low": 20809.701804, "close": 21440.298828, "volume": 4792795}, "trend_line": 20389.384896, "activity_lines": {"activity_5": 22358.707031, "activity_10": 22861.12674, "activity_20": 22194.613216, "activity_30": 21428.714218}, "trend_signal": 1, "fair_value": 17555.39892, "relative_strength": -5.933311, "rate_of_change": 0.5185974184429842, "market_dynamics": 0.187784, "expectation": {"probability": 34.9619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23671.643235, "high": 23768.658166, "low": 21779.850659, "close": 21925.373047, "volume": 12636496}, "trend_line": 20535.52819, "activity_lines": {"activity_5": 22054.726693, "activity_10": 22666.214808, "activity_20": 22256.517922, "activity_30": 21527.810228}, "trend_signal": 1, "fair_value": 17568.459316, "relative_strength": -2.28388, "rate_of_change": 0.716761661744253, "market_dynamics": -0.169731, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22022.388885, "high": 22119.403814, "low": 21052.239121, "close": 21440.298828, "volume": 7117657}, "trend_line": 20652.955013, "activity_lines": {"activity_5": 21744.278906, "activity_10": 22411.330114, "activity_20": 22258.365811, "activity_30": 21586.182527}, "trend_signal": 1, "fair_value": 17588.576253, "relative_strength": -5.159251, "rate_of_change": 0.5718227547571931, "market_dynamics": -0.480547, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21731.34375, "high": 23380.597443, "low": 21391.791504, "close": 22264.925781, "volume": 8967110}, "trend_line": 20812.298763, "activity_lines": {"activity_5": 21870.398307, "activity_10": 22322.25277, "activity_20": 22325.906669, "activity_30": 21690.180641}, "trend_signal": 1, "fair_value": 17621.397655, "relative_strength": -2.344617, "rate_of_change": 0.771530029962788, "market_dynamics": -0.670306, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22313.433941, "high": 23914.179193, "low": 21925.37422, "close": 23574.626953, "volume": 9730437}, "trend_line": 21023.454948, "activity_lines": {"activity_5": 22436.31862, "activity_10": 22461.60142, "activity_20": 22501.549842, "activity_30": 21868.395363}, "trend_signal": 1, "fair_value": 17659.317527, "relative_strength": -2.604752, "rate_of_change": 1.0145740622145607, "market_dynamics": -0.559449, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23235.074627, "high": 23235.074627, "low": 22216.417766, "close": 22458.955078, "volume": 5819591}, "trend_line": 21186.443229, "activity_lines": {"activity_5": 22546.26875, "activity_10": 22398.100639, "activity_20": 22545.622275, "activity_30": 21961.008274}, "trend_signal": 1, "fair_value": 17699.702111, "relative_strength": -8.582463, "rate_of_change": 0.7752687719651289, "market_dynamics": -0.652616, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21925.374037, "high": 21973.881501, "low": 19815.299695, "close": 19936.568359, "volume": 10530511}, "trend_line": 21217.488021, "activity_lines": {"activity_5": 21747.51289, "activity_10": 21916.553977, "activity_20": 22326.83059, "activity_30": 21880.371186}, "trend_signal": 1, "fair_value": 17725.840845, "relative_strength": -17.250318, "rate_of_change": 0.1465314005963327, "market_dynamics": -0.64299, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20324.626451, "high": 20518.656297, "low": 19354.478862, "close": 19791.044922, "volume": 7351839}, "trend_line": 21177.065104, "activity_lines": {"activity_5": 21032.836198, "activity_10": 21487.0424, "activity_20": 22083.1383, "activity_30": 21788.342599}, "trend_signal": 0, "fair_value": 17752.695275, "relative_strength": -21.485071, "rate_of_change": -0.19051697807012455, "market_dynamics": -0.809957, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19597.014481, "high": 19839.551789, "low": 19218.65628, "close": 19276.865234, "volume": 2751819}, "trend_line": 21150.224284, "activity_lines": {"activity_5": 20256.716536, "activity_10": 21038.127734, "activity_20": 21802.256901, "activity_30": 21665.749059}, "trend_signal": 0, "fair_value": 17773.780887, "relative_strength": -24.667278, "rate_of_change": -0.12674475838926078, "market_dynamics": -1.135831, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18966.417569, "high": 20712.686656, "low": 18888.80563, "close": 20179.105469, "volume": 8839294}, "trend_line": 21181.269075, "activity_lines": {"activity_5": 19980.547656, "activity_10": 20808.467081, "activity_20": 21618.067187, "activity_30": 21603.096232}, "trend_signal": 0, "fair_value": 17798.726788, "relative_strength": -23.874702, "rate_of_change": 0.14678232525167798, "market_dynamics": -1.150876, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20276.119909, "high": 20518.65737, "low": 19597.015625, "close": 19936.568359, "volume": 8574874}, "trend_line": 21209.726823, "activity_lines": {"activity_5": 19849.901172, "activity_10": 20573.514737, "activity_20": 21413.088579, "activity_30": 21522.79296}, "trend_signal": 0, "fair_value": 17824.316006, "relative_strength": -28.257277, "rate_of_change": 0.1343533661710056, "market_dynamics": -1.181379, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19936.567051, "high": 20955.223762, "low": 19839.553428, "close": 19936.568359, "volume": 7872913}, "trend_line": 21240.448242, "activity_lines": {"activity_5": 19887.413802, "activity_10": 20365.902947, "activity_20": 21212.960714, "activity_30": 21440.653705}, "trend_signal": 0, "fair_value": 17848.256692, "relative_strength": -30.87895, "rate_of_change": 0.1448458966792686, "market_dynamics": -1.180083, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19839.553299, "high": 19888.060764, "low": 18849.999857, "close": 19228.359375, "volume": 7159644}, "trend_line": 21256.617448, "activity_lines": {"activity_5": 19688.856771, "activity_10": 20065.685973, "activity_20": 20962.246494, "activity_30": 21310.84152}, "trend_signal": 0, "fair_value": 17856.942089, "relative_strength": -30.475256, "rate_of_change": 0.076124598764493, "market_dynamics": -1.160472, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19228.358895, "high": 19694.030089, "low": 18820.895843, "close": 18840.298828, "volume": 5969424}, "trend_line": 21258.88112, "activity_lines": {"activity_5": 19398.458594, "activity_10": 19735.129616, "activity_20": 20689.264955, "activity_30": 21154.949996}, "trend_signal": 0, "fair_value": 17865.612724, "relative_strength": -32.413097, "rate_of_change": 0.010649257839517166, "market_dynamics": -1.290147, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18859.701728, "high": 18908.209191, "low": 18180.597335, "close": 18578.359375, "volume": 5039503}, "trend_line": 21269.552799, "activity_lines": {"activity_5": 19049.851693, "activity_10": 19419.213849, "activity_20": 20405.103683, "activity_30": 20982.013109}, "trend_signal": 0, "fair_value": 17865.735358, "relative_strength": -30.194858, "rate_of_change": 0.05019868609154144, "market_dynamics": -1.393502, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18675.374427, "high": 18714.1804, "low": 18102.984726, "close": 18568.65625, "volume": 5113145}, "trend_line": 21298.333854, "activity_lines": {"activity_5": 18804.726823, "activity_10": 19192.375106, "activity_20": 20143.810054, "activity_30": 20807.761719}, "trend_signal": 0, "fair_value": 17867.169565, "relative_strength": -31.121397, "rate_of_change": 0.13531575050958583, "market_dynamics": -1.475867, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18888.805913, "high": 20033.583291, "low": 18879.104421, "close": 19936.568359, "volume": 7755218}, "trend_line": 21375.622461, "activity_lines": {"activity_5": 19106.766797, "activity_10": 19284.980362, "activity_20": 20041.944447, "activity_30": 20719.90588}, "trend_signal": 0, "fair_value": 17873.800625, "relative_strength": -28.754196, "rate_of_change": 0.3628856958004871, "market_dynamics": -1.249888, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19985.075476, "high": 20324.626451, "low": 19451.492885, "close": 20130.597656, "volume": 6270568}, "trend_line": 21304.47819, "activity_lines": {"activity_5": 19473.483203, "activity_10": 19412.863672, "activity_20": 19979.115746, "activity_30": 20639.581699}, "trend_signal": 0, "fair_value": 17883.049235, "relative_strength": -28.765415, "rate_of_change": -0.33282900242928926, "market_dynamics": -1.024568, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19888.05999, "high": 20470.150259, "low": 19597.0161, "close": 19936.568359, "volume": 7519741}, "trend_line": 21251.119987, "activity_lines": {"activity_5": 19715.373958, "activity_10": 19499.295241, "activity_20": 19915.594131, "activity_30": 20551.329452}, "trend_signal": 0, "fair_value": 17891.603572, "relative_strength": -26.411279, "rate_of_change": -0.25045533865762054, "market_dynamics": -0.783761, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20082.090756, "high": 20179.105687, "low": 19597.016318, "close": 19694.03125, "volume": 3112490}, "trend_line": 21218.781706, "activity_lines": {"activity_5": 19803.334375, "activity_10": 19529.634552, "activity_20": 19840.29215, "activity_30": 20450.872114}, "trend_signal": 0, "fair_value": 17904.174811, "relative_strength": -28.802624, "rate_of_change": -0.15217212560928092, "market_dynamics": -0.561782, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19645.522185, "high": 19985.075476, "low": 19402.985767, "close": 19597.015625, "volume": 3005544}, "trend_line": 21173.508073, "activity_lines": {"activity_5": 19784.578125, "activity_10": 19551.15419, "activity_20": 19768.22393, "activity_30": 20346.242045}, "trend_signal": 0, "fair_value": 17914.089111, "relative_strength": -31.614441, "rate_of_change": -0.21336584553861898, "market_dynamics": -0.477115, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19500.000207, "high": 19645.52298, "low": 19053.730941, "close": 19402.986328, "volume": 8045091}, "trend_line": 21037.687174, "activity_lines": {"activity_5": 19632.588151, "activity_10": 19543.56946, "activity_20": 19686.454269, "activity_30": 20232.014835}, "trend_signal": 0, "fair_value": 17914.32867, "relative_strength": -35.849611, "rate_of_change": -0.6414662064110103, "market_dynamics": -0.232479, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19402.986111, "high": 20518.65737, "low": 19286.568194, "close": 19402.986328, "volume": 8754673}, "trend_line": 20940.672266, "activity_lines": {"activity_5": 19516.170312, "activity_10": 19545.686221, "activity_20": 19616.695973, "activity_30": 20126.550264}, "trend_signal": 0, "fair_value": 17914.568228, "relative_strength": -38.642019, "rate_of_change": -0.46114816328239683, "market_dynamics": 0.031277, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19402.985954, "high": 20470.149342, "low": 18995.523249, "close": 19742.537109, "volume": 12746946}, "trend_line": 20874.378711, "activity_lines": {"activity_5": 19561.443489, "activity_10": 19606.364453, "activity_20": 19588.977334, "activity_30": 20049.251222}, "trend_signal": 0, "fair_value": 17906.518386, "relative_strength": -38.904492, "rate_of_change": -0.3165779692165695, "market_dynamics": 0.34678, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19742.537313, "high": 19888.060986, "low": 19170.149395, "close": 19402.986328, "volume": 9756354}, "trend_line": 20735.324023, "activity_lines": {"activity_5": 19506.468489, "activity_10": 19588.901846, "activity_20": 19540.931901, "activity_30": 19954.322681}, "trend_signal": 0, "fair_value": 17899.489878, "relative_strength": -42.062407, "rate_of_change": -0.6661500681058529, "market_dynamics": 0.481771, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19383.582805, "high": 20130.598445, "low": 18811.194724, "close": 19500.0, "volume": 9376425}, "trend_line": 20562.314062, "activity_lines": {"activity_5": 19503.234375, "activity_10": 19574.084872, "activity_20": 19521.99082, "activity_30": 19874.624357}, "trend_signal": 0, "fair_value": 17898.31625, "relative_strength": -39.664239, "rate_of_change": -0.8343730766304588, "market_dynamics": 0.499174, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19742.537459, "high": 21197.760867, "low": 19548.507607, "close": 20809.701172, "volume": 14530342}, "trend_line": 20447.513021, "activity_lines": {"activity_5": 19943.035026, "activity_10": 19780.461861, "activity_20": 19641.873447, "activity_30": 19890.584816}, "trend_signal": 0, "fair_value": 17902.921656, "relative_strength": -39.975029, "rate_of_change": -0.5583079834976331, "market_dynamics": 0.696223, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21973.881208, "high": 22604.477465, "low": 21488.806567, "close": 22458.955078, "volume": 6646401}, "trend_line": 20400.622461, "activity_lines": {"activity_5": 20838.80599, "activity_10": 20270.828054, "activity_20": 19914.670098, "activity_30": 20020.355271}, "trend_signal": 0, "fair_value": 17912.866192, "relative_strength": -38.059937, "rate_of_change": -0.22932158034007508, "market_dynamics": 0.832542, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22507.463099, "high": 23200.0, "low": 21350.0, "close": 21350.0, "volume": 13547601}, "trend_line": 20368.508008, "activity_lines": {"activity_5": 21161.19401, "activity_10": 20517.23228, "activity_20": 20069.147647, "activity_30": 20081.605435}, "trend_signal": 0, "fair_value": 17919.190711, "relative_strength": -44.528023, "rate_of_change": -0.15741898592257036, "market_dynamics": 1.09171, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24650.0, "high": 24950.0, "low": 19660.0, "close": 21150.0, "volume": 32032939}, "trend_line": 20329.726888, "activity_lines": {"activity_5": 21309.751172, "activity_10": 20701.574112, "activity_20": 20194.705506, "activity_30": 20132.024273}, "trend_signal": 0, "fair_value": 17934.6992, "relative_strength": -37.704457, "rate_of_change": -0.19039745073506537, "market_dynamics": 1.338447, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20800.0, "high": 21650.0, "low": 20400.0, "close": 21050.0, "volume": 11460014}, "trend_line": 20316.716927, "activity_lines": {"activity_5": 21308.507422, "activity_10": 20841.261967, "activity_20": 20306.116248, "activity_30": 20178.493506}, "trend_signal": 0, "fair_value": 17951.020264, "relative_strength": -36.089397, "rate_of_change": -0.0639947652601232, "market_dynamics": 1.215578, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21250.0, "high": 21800.0, "low": 20700.0, "close": 21250.0, "volume": 7117315}, "trend_line": 20294.204492, "activity_lines": {"activity_5": 21270.597005, "activity_10": 20990.895561, "activity_20": 20431.272554, "activity_30": 20238.705317}, "trend_signal": 0, "fair_value": 17969.786264, "relative_strength": -38.046902, "rate_of_change": -0.11080744532145614, "market_dynamics": 1.092886, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20750.0, "high": 20800.0, "low": 19110.0, "close": 19660.0, "volume": 9525566}, "trend_line": 20234.861198, "activity_lines": {"activity_5": 20673.333333, "activity_10": 20817.856179, "activity_20": 20398.745852, "activity_30": 20197.788899}, "trend_signal": 0, "fair_value": 17977.487799, "relative_strength": -38.305844, "rate_of_change": -0.2924149799682725, "market_dynamics": 0.707345, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19220.0, "high": 20700.0, "low": 19110.0, "close": 20050.0, "volume": 6500482}, "trend_line": 20161.030338, "activity_lines": {"activity_5": 20392.666667, "activity_10": 20711.052912, "activity_20": 20401.306575, "activity_30": 20185.86237}, "trend_signal": 1, "fair_value": 17991.410588, "relative_strength": -35.518405, "rate_of_change": -0.36486961426399905, "market_dynamics": 0.323721, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20200.0, "high": 21900.0, "low": 20000.0, "close": 21650.0, "volume": 6750991}, "trend_line": 20096.876107, "activity_lines": {"activity_5": 20732.0, "activity_10": 20889.568501, "activity_20": 20550.48777, "activity_30": 20281.924929}, "trend_signal": 1, "fair_value": 18010.414933, "relative_strength": -35.23214, "rate_of_change": -0.31820908914104945, "market_dynamics": 0.26202, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21500.0, "high": 21600.0, "low": 20850.0, "close": 21100.0, "volume": 5841980}, "trend_line": 20051.577604, "activity_lines": {"activity_5": 20854.666667, "activity_10": 20927.229297, "activity_20": 20632.661151, "activity_30": 20346.642599}, "trend_signal": 1, "fair_value": 18019.497715, "relative_strength": -39.425113, "rate_of_change": -0.22540071779724885, "market_dynamics": 0.16728, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21200.0, "high": 21350.0, "low": 20450.0, "close": 21100.0, "volume": 5641983}, "trend_line": 20090.358659, "activity_lines": {"activity_5": 20974.0, "activity_10": 20935.799183, "activity_20": 20702.780515, "activity_30": 20414.282754}, "trend_signal": 1, "fair_value": 18036.139292, "relative_strength": -41.293913, "rate_of_change": 0.19340650279939495, "market_dynamics": 0.260166, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21200.0, "high": 21250.0, "low": 20300.0, "close": 20500.0, "volume": 3441183}, "trend_line": 20113.990495, "activity_lines": {"activity_5": 20903.333333, "activity_10": 20830.0, "activity_20": 20710.216871, "activity_30": 20440.711227}, "trend_signal": 1, "fair_value": 18050.969783, "relative_strength": -43.27972, "rate_of_change": 0.11762774573170866, "market_dynamics": 0.238501, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22050.0, "high": 22050.0, "low": 20500.0, "close": 20600.0, "volume": 6558793}, "trend_line": 20158.094987, "activity_lines": {"activity_5": 20810.0, "activity_10": 20778.0, "activity_20": 20725.417978, "activity_30": 20472.066679}, "trend_signal": 1, "fair_value": 18068.592655, "relative_strength": -49.107301, "rate_of_change": 0.2192727097637132, "market_dynamics": 0.056584, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20400.0, "high": 20400.0, "low": 19340.0, "close": 19890.0, "volume": 8007822}, "trend_line": 20148.458138, "activity_lines": {"activity_5": 20443.333333, "activity_10": 20610.545455, "activity_20": 20669.840839, "activity_30": 20454.770228}, "trend_signal": 1, "fair_value": 18089.339299, "relative_strength": -49.788494, "rate_of_change": -0.047806347803269325, "market_dynamics": -0.160463, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19730.0, "high": 20850.0, "low": 19250.0, "close": 20500.0, "volume": 7294992}, "trend_line": 20167.239193, "activity_lines": {"activity_5": 20397.333333, "activity_10": 20576.909091, "activity_20": 20671.425753, "activity_30": 20477.450349}, "trend_signal": 1, "fair_value": 18118.298903, "relative_strength": -49.540849, "rate_of_change": 0.09321336090019906, "market_dynamics": -0.351256, "expectation": {"probability": 31.0721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20800.0, "high": 20800.0, "low": 19170.0, "close": 19560.0, "volume": 9275479}, "trend_line": 20154.686914, "activity_lines": {"activity_5": 20078.0, "activity_10": 20382.363636, "activity_20": 20579.186933, "activity_30": 20438.273626}, "trend_signal": 0, "fair_value": 18141.581725, "relative_strength": -54.519935, "rate_of_change": -0.06224093878133011, "market_dynamics": -0.550595, "expectation": {"probability": 45.1705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69aa4f9-0741-4b76-83ef-ba234ebde18b/", "share_image": "https://sharemaestro.com/terminal/b69aa4f9-0741-4b76-83ef-ba234ebde18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}