{"ticker": {"uuid": "b69bd94e-4ace-4bb3-a3f2-049615ce92a6", "symbol": "STAR-B", "name": "Starbreeze AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAR-B rose 29.51%, moving from 0.08 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.83 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 36.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "29.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1072, "high": 0.1098, "low": 0.1014, "close": 0.104, "volume": 11961363}, "trend_line": 0.104853, "activity_lines": {"activity_5": 0.11088, "activity_10": 0.112055, "activity_20": 0.105028, "activity_30": 0.1038}, "trend_signal": 0, "fair_value": 0.309353, "relative_strength": -32.834459, "rate_of_change": -0.9325396825396842, "market_dynamics": 1.157778, "expectation": {"probability": 36.0393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.875, "high": 0.97, "low": 0.832, "close": 0.887, "volume": 34308020}, "trend_line": 1.271194, "activity_lines": {"activity_5": 0.939737, "activity_10": 1.075156, "activity_20": 1.244989, "activity_30": 1.28406}, "trend_signal": 0, "fair_value": 1.00254, "relative_strength": -23.117608, "rate_of_change": 0.22438636714844068, "market_dynamics": -1.272964, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.955, "high": 1.032, "low": 0.782, "close": 0.87, "volume": 99349962}, "trend_line": 1.273217, "activity_lines": {"activity_5": 0.906832, "activity_10": 1.012919, "activity_20": 1.2001, "activity_30": 1.258176}, "trend_signal": 0, "fair_value": 1.002146, "relative_strength": -25.283625, "rate_of_change": 0.15914172030391177, "market_dynamics": -1.125002, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.864, "high": 0.88, "low": 0.801, "close": 0.82, "volume": 32099296}, "trend_line": 1.268566, "activity_lines": {"activity_5": 0.869436, "activity_10": 0.953304, "activity_20": 1.15308, "activity_30": 1.228936}, "trend_signal": 0, "fair_value": 1.001685, "relative_strength": -26.836514, "rate_of_change": -0.36529515392898154, "market_dynamics": -1.22114, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.927, "low": 0.783, "close": 0.877, "volume": 60945539}, "trend_line": 1.263008, "activity_lines": {"activity_5": 0.8618, "activity_10": 0.918412, "activity_20": 1.114822, "activity_30": 1.203674}, "trend_signal": 0, "fair_value": 1.002042, "relative_strength": -24.309998, "rate_of_change": -0.4381325055219968, "market_dynamics": -1.18058, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.956, "low": 0.845, "close": 0.846, "volume": 82341678}, "trend_line": 1.25944, "activity_lines": {"activity_5": 0.855, "activity_10": 0.892119, "activity_20": 1.076202, "activity_30": 1.17677}, "trend_signal": 0, "fair_value": 1.002483, "relative_strength": -24.984598, "rate_of_change": -0.28250019002255056, "market_dynamics": -1.066164, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.846, "high": 0.928, "low": 0.83, "close": 0.901, "volume": 25751976}, "trend_line": 1.257246, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.885383, "activity_20": 1.045671, "activity_30": 1.153645}, "trend_signal": 0, "fair_value": 1.003131, "relative_strength": -20.324571, "rate_of_change": -0.17420440830843925, "market_dynamics": -1.121547, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.901, "high": 1.1, "low": 0.891, "close": 0.998, "volume": 95599057}, "trend_line": 1.248839, "activity_lines": {"activity_5": 0.913733, "activity_10": 0.900336, "activity_20": 1.027143, "activity_30": 1.13692}, "trend_signal": 0, "fair_value": 1.004498, "relative_strength": -11.242351, "rate_of_change": -0.6686837738994639, "market_dynamics": -0.833296, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.998, "high": 1.074, "low": 0.98, "close": 1.034, "volume": 38534042}, "trend_line": 1.240687, "activity_lines": {"activity_5": 0.962267, "activity_10": 0.922828, "activity_20": 1.01469, "activity_30": 1.123059}, "trend_signal": 0, "fair_value": 1.006104, "relative_strength": -9.467619, "rate_of_change": -0.6527662893295243, "market_dynamics": -0.720683, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.042, "high": 1.24, "low": 1.016, "close": 1.236, "volume": 68238963}, "trend_line": 1.23576, "activity_lines": {"activity_5": 1.063867, "activity_10": 0.981091, "activity_20": 1.023659, "activity_30": 1.122757}, "trend_signal": 0, "fair_value": 1.009178, "relative_strength": 9.641008, "rate_of_change": -0.39711869311116543, "market_dynamics": -0.339574, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.252, "high": 1.308, "low": 1.15, "close": 1.162, "volume": 68401808}, "trend_line": 1.231308, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.022418, "activity_20": 1.026453, "activity_30": 1.117998}, "trend_signal": 0, "fair_value": 1.011673, "relative_strength": 2.837022, "rate_of_change": -0.360264128957071, "market_dynamics": 0.135417, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.162, "high": 1.226, "low": 1.114, "close": 1.164, "volume": 46214130}, "trend_line": 1.224493, "activity_lines": {"activity_5": 1.149467, "activity_10": 1.058945, "activity_20": 1.030741, "activity_30": 1.113655}, "trend_signal": 0, "fair_value": 1.01328, "relative_strength": 5.400799, "rate_of_change": -0.553476465677151, "market_dynamics": 0.335717, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.186, "low": 1.072, "close": 1.16, "volume": 59080876}, "trend_line": 1.215737, "activity_lines": {"activity_5": 1.1632, "activity_10": 1.089709, "activity_20": 1.036307, "activity_30": 1.109495}, "trend_signal": 0, "fair_value": 1.015146, "relative_strength": 4.474058, "rate_of_change": -0.7150714622296727, "market_dynamics": 0.631164, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.166, "high": 1.206, "low": 1.068, "close": 1.114, "volume": 38704404}, "trend_line": 1.202208, "activity_lines": {"activity_5": 1.1508, "activity_10": 1.106836, "activity_20": 1.03918, "activity_30": 1.102931}, "trend_signal": 0, "fair_value": 1.016578, "relative_strength": -1.675459, "rate_of_change": -1.1128229214048864, "market_dynamics": 0.548299, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.118, "high": 1.148, "low": 1.034, "close": 1.042, "volume": 41397556}, "trend_line": 1.189573, "activity_lines": {"activity_5": 1.109067, "activity_10": 1.105527, "activity_20": 1.037556, "activity_30": 1.092595}, "trend_signal": 0, "fair_value": 1.016369, "relative_strength": -7.733111, "rate_of_change": -1.0509828582075607, "market_dynamics": 0.446887, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.022, "high": 1.022, "low": 0.897, "close": 0.906, "volume": 80323834}, "trend_line": 1.171621, "activity_lines": {"activity_5": 1.034933, "activity_10": 1.076491, "activity_20": 1.025922, "activity_30": 1.0743}, "trend_signal": 0, "fair_value": 1.015808, "relative_strength": -20.412833, "rate_of_change": -1.5091129338006133, "market_dynamics": 0.395427, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.936, "high": 0.982, "low": 0.741, "close": 0.77, "volume": 238648093}, "trend_line": 1.147895, "activity_lines": {"activity_5": 0.932533, "activity_10": 1.021636, "activity_20": 1.003553, "activity_30": 1.048389}, "trend_signal": 0, "fair_value": 1.01436, "relative_strength": -31.29632, "rate_of_change": -2.025057591149349, "market_dynamics": 0.30586, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.679, "high": 0.73, "low": 0.543, "close": 0.597, "volume": 180752333}, "trend_line": 1.115999, "activity_lines": {"activity_5": 0.798733, "activity_10": 0.937709, "activity_20": 0.966393, "activity_30": 1.012847}, "trend_signal": 0, "fair_value": 1.011854, "relative_strength": -46.257546, "rate_of_change": -2.7786513574848, "market_dynamics": 0.184808, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.635, "high": 0.648, "low": 0.49, "close": 0.506, "volume": 81227730}, "trend_line": 1.083122, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.844527, "activity_20": 0.922736, "activity_30": 0.973492}, "trend_signal": 0, "fair_value": 1.00861, "relative_strength": -54.126221, "rate_of_change": -2.9459703816938942, "market_dynamics": -0.108826, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.506, "high": 0.548, "low": 0.45, "close": 0.453, "volume": 62092781}, "trend_line": 1.050907, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.751309, "activity_20": 0.876295, "activity_30": 0.932839}, "trend_signal": 0, "fair_value": 1.005259, "relative_strength": -59.310008, "rate_of_change": -2.974272519623818, "market_dynamics": -0.463659, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4525, "high": 0.4635, "low": 0.38, "close": 0.4005, "volume": 64889198}, "trend_line": 1.016402, "activity_lines": {"activity_5": 0.486433, "activity_10": 0.662782, "activity_20": 0.827671, "activity_30": 0.890878}, "trend_signal": 0, "fair_value": 1.001587, "relative_strength": -61.802904, "rate_of_change": -3.283354283490357, "market_dynamics": -0.849906, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4005, "high": 0.404, "low": 0.3305, "close": 0.35, "volume": 52157861}, "trend_line": 0.97765, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.578918, "activity_20": 0.776512, "activity_30": 0.847884}, "trend_signal": 0, "fair_value": 0.998391, "relative_strength": -65.8621, "rate_of_change": -3.8126646740167773, "market_dynamics": -1.155426, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.384, "low": 0.3405, "close": 0.3665, "volume": 44097722}, "trend_line": 0.939394, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.512855, "activity_20": 0.729481, "activity_30": 0.808455}, "trend_signal": 0, "fair_value": 0.995135, "relative_strength": -65.236155, "rate_of_change": -3.9130568199253384, "market_dynamics": -1.273758, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3695, "high": 0.4015, "low": 0.35, "close": 0.356, "volume": 43603400}, "trend_line": 0.897603, "activity_lines": {"activity_5": 0.37, "activity_10": 0.459309, "activity_20": 0.683848, "activity_30": 0.770817}, "trend_signal": 0, "fair_value": 0.991686, "relative_strength": -65.769105, "rate_of_change": -4.448719067824567, "market_dynamics": -1.347098, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.356, "high": 0.506, "low": 0.3345, "close": 0.441, "volume": 235539717}, "trend_line": 0.856972, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.435, "activity_20": 0.648519, "activity_30": 0.741358}, "trend_signal": 0, "fair_value": 0.989016, "relative_strength": -58.904459, "rate_of_change": -4.526611430665905, "market_dynamics": -1.158645, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4545, "high": 0.558, "low": 0.4165, "close": 0.553, "volume": 169774492}, "trend_line": 0.829682, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.441982, "activity_20": 0.625933, "activity_30": 0.721747}, "trend_signal": 0, "fair_value": 0.98708, "relative_strength": -48.759013, "rate_of_change": -3.1844681039753837, "market_dynamics": -0.885298, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.553, "high": 0.553, "low": 0.495, "close": 0.522, "volume": 127050656}, "trend_line": 0.809619, "activity_lines": {"activity_5": 0.481567, "activity_10": 0.449745, "activity_20": 0.60179, "activity_30": 0.701897}, "trend_signal": 0, "fair_value": 0.984935, "relative_strength": -51.582882, "rate_of_change": -2.41815538965532, "market_dynamics": -0.64974, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.485, "close": 0.5, "volume": 105111006}, "trend_line": 0.791198, "activity_lines": {"activity_5": 0.499, "activity_10": 0.458018, "activity_20": 0.577357, "activity_30": 0.681921}, "trend_signal": 0, "fair_value": 0.982978, "relative_strength": -54.454595, "rate_of_change": -2.2752677493981763, "market_dynamics": -0.397287, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.511, "low": 0.4575, "close": 0.4775, "volume": 92385485}, "trend_line": 0.774402, "activity_lines": {"activity_5": 0.500033, "activity_10": 0.463964, "activity_20": 0.553152, "activity_30": 0.661683}, "trend_signal": 0, "fair_value": 0.980848, "relative_strength": -57.371775, "rate_of_change": -2.1228567311848514, "market_dynamics": -0.347397, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4735, "high": 0.4835, "low": 0.452, "close": 0.467, "volume": 38117861}, "trend_line": 0.75515, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.468518, "activity_20": 0.530598, "activity_30": 0.641851}, "trend_signal": 0, "fair_value": 0.978444, "relative_strength": -57.425796, "rate_of_change": -2.48604729843157, "market_dynamics": -0.331475, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.467, "high": 0.4775, "low": 0.448, "close": 0.468, "volume": 24569729}, "trend_line": 0.741483, "activity_lines": {"activity_5": 0.4775, "activity_10": 0.473, "activity_20": 0.5118, "activity_30": 0.623325}, "trend_signal": 0, "fair_value": 0.975791, "relative_strength": -56.937713, "rate_of_change": -1.809839104813611, "market_dynamics": -0.237317, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.476, "low": 0.4435, "close": 0.447, "volume": 12422405}, "trend_line": 0.726817, "activity_lines": {"activity_5": 0.4642, "activity_10": 0.472436, "activity_20": 0.494307, "activity_30": 0.604326}, "trend_signal": 0, "fair_value": 0.971914, "relative_strength": -56.976028, "rate_of_change": -1.9779280172303286, "market_dynamics": -0.107199, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.447, "high": 0.468, "low": 0.4185, "close": 0.4345, "volume": 30263933}, "trend_line": 0.7123, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.467836, "activity_20": 0.479038, "activity_30": 0.585467}, "trend_signal": 0, "fair_value": 0.96681, "relative_strength": -57.769654, "rate_of_change": -1.9973390826026358, "market_dynamics": 0.026099, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4365, "high": 0.439, "low": 0.3985, "close": 0.4015, "volume": 17013693}, "trend_line": 0.69835, "activity_lines": {"activity_5": 0.432633, "activity_10": 0.456, "activity_20": 0.464081, "activity_30": 0.565415}, "trend_signal": 0, "fair_value": 0.960923, "relative_strength": -59.186894, "rate_of_change": -1.9584444756422879, "market_dynamics": 0.125413, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.402, "high": 0.4405, "low": 0.402, "close": 0.413, "volume": 16879176}, "trend_line": 0.682883, "activity_lines": {"activity_5": 0.422433, "activity_10": 0.445427, "activity_20": 0.453612, "activity_30": 0.547005}, "trend_signal": 0, "fair_value": 0.955878, "relative_strength": -58.41239, "rate_of_change": -2.214792009737239, "market_dynamics": 0.182601, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.413, "high": 0.415, "low": 0.3865, "close": 0.39, "volume": 22492602}, "trend_line": 0.667683, "activity_lines": {"activity_5": 0.408167, "activity_10": 0.431182, "activity_20": 0.443948, "activity_30": 0.52811}, "trend_signal": 0, "fair_value": 0.950483, "relative_strength": -59.772548, "rate_of_change": -2.2258571380456083, "market_dynamics": 0.193995, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.4035, "low": 0.3625, "close": 0.398, "volume": 27930005}, "trend_line": 0.650917, "activity_lines": {"activity_5": 0.401767, "activity_10": 0.421355, "activity_20": 0.437502, "activity_30": 0.510711}, "trend_signal": 0, "fair_value": 0.944735, "relative_strength": -57.731151, "rate_of_change": -2.5110718709327715, "market_dynamics": 0.178423, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3985, "high": 0.4275, "low": 0.3165, "close": 0.3195, "volume": 91506782}, "trend_line": 0.6283, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.399509, "activity_20": 0.425352, "activity_30": 0.489329}, "trend_signal": 0, "fair_value": 0.938571, "relative_strength": -66.032351, "rate_of_change": -3.474636551203917, "market_dynamics": 0.12096, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3195, "high": 0.32, "low": 0.275, "close": 0.3195, "volume": 43903008}, "trend_line": 0.604483, "activity_lines": {"activity_5": 0.350833, "activity_10": 0.380945, "activity_20": 0.414524, "activity_30": 0.469406}, "trend_signal": 0, "fair_value": 0.930752, "relative_strength": -65.483724, "rate_of_change": -3.7907050771924204, "market_dynamics": -0.073844, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3195, "high": 0.3385, "low": 0.3075, "close": 0.3375, "volume": 26421312}, "trend_line": 0.574533, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.368527, "activity_20": 0.406298, "activity_30": 0.452182}, "trend_signal": 0, "fair_value": 0.922918, "relative_strength": -62.887092, "rate_of_change": -4.954647194379334, "market_dynamics": -0.337139, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3375, "high": 0.3375, "low": 0.2695, "close": 0.28, "volume": 26563986}, "trend_line": 0.545133, "activity_lines": {"activity_5": 0.316367, "activity_10": 0.348009, "activity_20": 0.393145, "activity_30": 0.43318}, "trend_signal": 0, "fair_value": 0.915183, "relative_strength": -68.605847, "rate_of_change": -5.117199534230407, "market_dynamics": -0.598625, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.294, "low": 0.2425, "close": 0.244, "volume": 38010452}, "trend_line": 0.514467, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.324364, "activity_20": 0.377138, "activity_30": 0.413752}, "trend_signal": 0, "fair_value": 0.907394, "relative_strength": -72.270171, "rate_of_change": -5.625416182839779, "market_dynamics": -0.760171, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.227, "close": 0.2285, "volume": 31607145}, "trend_line": 0.483417, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.301591, "activity_20": 0.36016, "activity_30": 0.395302}, "trend_signal": 0, "fair_value": 0.900871, "relative_strength": -73.15081, "rate_of_change": -6.035372531182762, "market_dynamics": -0.801282, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.228, "high": 0.259, "low": 0.22, "close": 0.2385, "volume": 37594499}, "trend_line": 0.454233, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.284382, "activity_20": 0.34479, "activity_30": 0.379501}, "trend_signal": 0, "fair_value": 0.894344, "relative_strength": -70.818538, "rate_of_change": -6.0370239358566185, "market_dynamics": -0.727583, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.2244, "close": 0.226, "volume": 30528318}, "trend_line": 0.427033, "activity_lines": {"activity_5": 0.235833, "activity_10": 0.267864, "activity_20": 0.32879, "activity_30": 0.364776}, "trend_signal": 0, "fair_value": 0.888246, "relative_strength": -71.169395, "rate_of_change": -5.988116231097257, "market_dynamics": -0.675543, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.226, "high": 0.2274, "low": 0.1972, "close": 0.2074, "volume": 47207327}, "trend_line": 0.403747, "activity_lines": {"activity_5": 0.223833, "activity_10": 0.251364, "activity_20": 0.312043, "activity_30": 0.350606}, "trend_signal": 0, "fair_value": 0.881509, "relative_strength": -72.495656, "rate_of_change": -5.452974360295334, "market_dynamics": -0.638315, "expectation": {"probability": 41.643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2074, "high": 0.2076, "low": 0.184, "close": 0.1932, "volume": 38516450}, "trend_line": 0.38452, "activity_lines": {"activity_5": 0.21194, "activity_10": 0.235602, "activity_20": 0.295589, "activity_30": 0.337023}, "trend_signal": 0, "fair_value": 0.874879, "relative_strength": -73.194345, "rate_of_change": -4.762140647484699, "market_dynamics": -0.62194, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1944, "high": 0.2012, "low": 0.171, "close": 0.189, "volume": 46594032}, "trend_line": 0.37092, "activity_lines": {"activity_5": 0.202033, "activity_10": 0.2228, "activity_20": 0.2803, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 0.868315, "relative_strength": -73.406081, "rate_of_change": -3.536877145532078, "market_dynamics": -0.616238, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2246, "low": 0.1877, "close": 0.2196, "volume": 28084892}, "trend_line": 0.361373, "activity_lines": {"activity_5": 0.20496, "activity_10": 0.217935, "activity_20": 0.269407, "activity_30": 0.314646}, "trend_signal": 0, "fair_value": 0.862456, "relative_strength": -67.965567, "rate_of_change": -2.5738703763614867, "market_dynamics": -0.547649, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2198, "high": 0.2354, "low": 0.2, "close": 0.223, "volume": 24749357}, "trend_line": 0.353707, "activity_lines": {"activity_5": 0.21028, "activity_10": 0.215504, "activity_20": 0.260065, "activity_30": 0.305719}, "trend_signal": 0, "fair_value": 0.856639, "relative_strength": -67.66724, "rate_of_change": -2.1213538366175686, "market_dynamics": -0.433041, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.223, "high": 0.324, "low": 0.2152, "close": 0.3122, "volume": 128527348}, "trend_line": 0.350763, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.231373, "activity_20": 0.260381, "activity_30": 0.303041}, "trend_signal": 0, "fair_value": 0.851841, "relative_strength": -53.229055, "rate_of_change": -0.8323273217663213, "market_dynamics": 0.141108, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3202, "high": 0.3202, "low": 0.2774, "close": 0.292, "volume": 31253062}, "trend_line": 0.34883, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.242984, "activity_20": 0.259515, "activity_30": 0.29925}, "trend_signal": 0, "fair_value": 0.846404, "relative_strength": -55.463517, "rate_of_change": -0.5510843504018434, "market_dynamics": 0.565378, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.292, "high": 0.3172, "low": 0.2822, "close": 0.3172, "volume": 26204625}, "trend_line": 0.347187, "activity_lines": {"activity_5": 0.290413, "activity_10": 0.258304, "activity_20": 0.261787, "activity_30": 0.297209}, "trend_signal": 0, "fair_value": 0.841503, "relative_strength": -50.240516, "rate_of_change": -0.47100306739671194, "market_dynamics": 0.956515, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3172, "high": 0.397, "low": 0.3136, "close": 0.3626, "volume": 45042948}, "trend_line": 0.347407, "activity_lines": {"activity_5": 0.320347, "activity_10": 0.280265, "activity_20": 0.268941, "activity_30": 0.298203}, "trend_signal": 0, "fair_value": 0.836384, "relative_strength": -42.423396, "rate_of_change": 0.06336642789044462, "market_dynamics": 1.332321, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3626, "high": 0.3626, "low": 0.311, "close": 0.32, "volume": 27036894}, "trend_line": 0.343373, "activity_lines": {"activity_5": 0.326547, "activity_10": 0.292225, "activity_20": 0.272223, "activity_30": 0.296435}, "trend_signal": 0, "fair_value": 0.831241, "relative_strength": -46.896015, "rate_of_change": -1.1611740696071287, "market_dynamics": 1.187812, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3198, "high": 0.3198, "low": 0.2828, "close": 0.2926, "volume": 16860624}, "trend_line": 0.334693, "activity_lines": {"activity_5": 0.317147, "activity_10": 0.297495, "activity_20": 0.273339, "activity_30": 0.29316}, "trend_signal": 0, "fair_value": 0.826452, "relative_strength": -50.651429, "rate_of_change": -2.52786328569805, "market_dynamics": 1.114053, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.3448, "low": 0.295, "close": 0.3392, "volume": 34255058}, "trend_line": 0.3286, "activity_lines": {"activity_5": 0.324587, "activity_10": 0.309687, "activity_20": 0.279357, "activity_30": 0.29345}, "trend_signal": 0, "fair_value": 0.822014, "relative_strength": -41.486206, "rate_of_change": -1.820474285389899, "market_dynamics": 1.114817, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.342, "low": 0.306, "close": 0.3228, "volume": 21454586}, "trend_line": 0.322693, "activity_lines": {"activity_5": 0.323413, "activity_10": 0.316244, "activity_20": 0.284092, "activity_30": 0.293076}, "trend_signal": 0, "fair_value": 0.817107, "relative_strength": -42.813427, "rate_of_change": -1.797626293365793, "market_dynamics": 0.99552, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3202, "high": 0.327, "low": 0.301, "close": 0.3186, "volume": 12589582}, "trend_line": 0.317397, "activity_lines": {"activity_5": 0.320467, "activity_10": 0.319604, "activity_20": 0.288412, "activity_30": 0.292812}, "trend_signal": 0, "fair_value": 0.812495, "relative_strength": -43.777429, "rate_of_change": -1.6411883740893116, "market_dynamics": 0.935983, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3184, "high": 0.3286, "low": 0.3, "close": 0.3066, "volume": 11765274}, "trend_line": 0.31205, "activity_lines": {"activity_5": 0.316453, "activity_10": 0.318982, "activity_20": 0.291594, "activity_30": 0.292115}, "trend_signal": 0, "fair_value": 0.807588, "relative_strength": -42.958408, "rate_of_change": -1.684641001647776, "market_dynamics": 0.911484, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3064, "high": 0.334, "low": 0.2976, "close": 0.3322, "volume": 14453067}, "trend_line": 0.307523, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.321495, "activity_20": 0.29736, "activity_30": 0.293415}, "trend_signal": 0, "fair_value": 0.80271, "relative_strength": -36.462131, "rate_of_change": -1.4507290498317587, "market_dynamics": 0.86559, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3332, "high": 0.3616, "low": 0.3046, "close": 0.307, "volume": 16929356}, "trend_line": 0.302857, "activity_lines": {"activity_5": 0.31624, "activity_10": 0.319062, "activity_20": 0.300479, "activity_30": 0.293382}, "trend_signal": 0, "fair_value": 0.798149, "relative_strength": -35.981227, "rate_of_change": -1.5172848860085273, "market_dynamics": 0.84966, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.302, "low": 0.2548, "close": 0.2892, "volume": 24513852}, "trend_line": 0.298013, "activity_lines": {"activity_5": 0.306827, "activity_10": 0.31312, "activity_20": 0.301601, "activity_30": 0.292501}, "trend_signal": 0, "fair_value": 0.793556, "relative_strength": -36.930175, "rate_of_change": -1.599434716714494, "market_dynamics": 0.792823, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2894, "high": 0.3058, "low": 0.2802, "close": 0.3058, "volume": 7038166}, "trend_line": 0.294823, "activity_lines": {"activity_5": 0.305187, "activity_10": 0.310705, "activity_20": 0.304016, "activity_30": 0.293003}, "trend_signal": 0, "fair_value": 0.788447, "relative_strength": -32.328412, "rate_of_change": -1.0704231023478745, "market_dynamics": 0.721698, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3058, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 30071270}, "trend_line": 0.29039, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.304633, "activity_20": 0.303653, "activity_30": 0.292047}, "trend_signal": 1, "fair_value": 0.783027, "relative_strength": -35.68692, "rate_of_change": -1.5036140328264824, "market_dynamics": 0.53169, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.2814, "low": 0.257, "close": 0.2644, "volume": 17975061}, "trend_line": 0.286203, "activity_lines": {"activity_5": 0.282987, "activity_10": 0.296451, "activity_20": 0.301548, "activity_30": 0.29037}, "trend_signal": 0, "fair_value": 0.77733, "relative_strength": -37.235621, "rate_of_change": -1.441854058335341, "market_dynamics": 0.255901, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2642, "high": 0.27, "low": 0.241, "close": 0.2598, "volume": 16508379}, "trend_line": 0.281597, "activity_lines": {"activity_5": 0.27316, "activity_10": 0.287945, "activity_20": 0.298732, "activity_30": 0.288666}, "trend_signal": 0, "fair_value": 0.772227, "relative_strength": -32.476338, "rate_of_change": -1.609347211594567, "market_dynamics": 0.000332, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.261, "low": 0.242, "close": 0.252, "volume": 12538658}, "trend_line": 0.279347, "activity_lines": {"activity_5": 0.26388, "activity_10": 0.279465, "activity_20": 0.294857, "activity_30": 0.286757}, "trend_signal": 0, "fair_value": 0.767199, "relative_strength": -33.051919, "rate_of_change": -0.7990141940432512, "market_dynamics": -0.288955, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2522, "high": 0.2916, "low": 0.2522, "close": 0.2638, "volume": 15908959}, "trend_line": 0.27749, "activity_lines": {"activity_5": 0.261013, "activity_10": 0.274418, "activity_20": 0.291806, "activity_30": 0.285754}, "trend_signal": 0, "fair_value": 0.76209, "relative_strength": -29.066276, "rate_of_change": -0.6647646117552712, "market_dynamics": -0.444121, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2636, "high": 0.2882, "low": 0.261, "close": 0.282, "volume": 9274544}, "trend_line": 0.27564, "activity_lines": {"activity_5": 0.267013, "activity_10": 0.273676, "activity_20": 0.290277, "activity_30": 0.286045}, "trend_signal": 0, "fair_value": 0.757555, "relative_strength": -24.184563, "rate_of_change": -0.6666906915564591, "market_dynamics": -0.458887, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.282, "high": 0.282, "low": 0.258, "close": 0.267, "volume": 10390068}, "trend_line": 0.275207, "activity_lines": {"activity_5": 0.26788, "activity_10": 0.270655, "activity_20": 0.287039, "activity_30": 0.285488}, "trend_signal": 0, "fair_value": 0.753121, "relative_strength": -25.895917, "rate_of_change": -0.15708895661007719, "market_dynamics": -0.482119, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2668, "high": 0.2694, "low": 0.2544, "close": 0.2586, "volume": 5496434}, "trend_line": 0.275693, "activity_lines": {"activity_5": 0.265773, "activity_10": 0.267291, "activity_20": 0.283216, "activity_30": 0.284416}, "trend_signal": 0, "fair_value": 0.748404, "relative_strength": -26.719798, "rate_of_change": 0.17659434534733565, "market_dynamics": -0.472948, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2586, "high": 0.2594, "low": 0.246, "close": 0.254, "volume": 12654762}, "trend_line": 0.276543, "activity_lines": {"activity_5": 0.262213, "activity_10": 0.263971, "activity_20": 0.279114, "activity_30": 0.283017}, "trend_signal": 0, "fair_value": 0.743648, "relative_strength": -27.203987, "rate_of_change": 0.3083139579169445, "market_dynamics": -0.504928, "expectation": {"probability": 40.2343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.254, "high": 0.277, "low": 0.246, "close": 0.275, "volume": 11039117}, "trend_line": 0.27776, "activity_lines": {"activity_5": 0.26552, "activity_10": 0.265109, "activity_20": 0.277313, "activity_30": 0.282917}, "trend_signal": 0, "fair_value": 0.739058, "relative_strength": -20.387766, "rate_of_change": 0.4400762268435736, "market_dynamics": -0.466508, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2752, "high": 0.284, "low": 0.256, "close": 0.256, "volume": 12387037}, "trend_line": 0.27876, "activity_lines": {"activity_5": 0.261747, "activity_10": 0.263353, "activity_20": 0.27412, "activity_30": 0.281513}, "trend_signal": 0, "fair_value": 0.734366, "relative_strength": -24.08088, "rate_of_change": 0.3600230414746547, "market_dynamics": -0.474538, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2558, "high": 0.267, "low": 0.246, "close": 0.252, "volume": 15682715}, "trend_line": 0.280247, "activity_lines": {"activity_5": 0.258373, "activity_10": 0.261305, "activity_20": 0.27085, "activity_30": 0.279787}, "trend_signal": 0, "fair_value": 0.729805, "relative_strength": -24.543333, "rate_of_change": 0.5334337781604306, "market_dynamics": -0.400893, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.1801, "close": 0.1949, "volume": 45759592}, "trend_line": 0.280303, "activity_lines": {"activity_5": 0.236967, "activity_10": 0.249102, "activity_20": 0.262336, "activity_30": 0.27428}, "trend_signal": 0, "fair_value": 0.724919, "relative_strength": -39.410114, "rate_of_change": 0.01998237269266058, "market_dynamics": -0.426683, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1923, "high": 0.1954, "low": 0.167, "close": 0.19, "volume": 34541864}, "trend_line": 0.280337, "activity_lines": {"activity_5": 0.218173, "activity_10": 0.237187, "activity_20": 0.254042, "activity_30": 0.268454}, "trend_signal": 0, "fair_value": 0.720417, "relative_strength": -39.463183, "rate_of_change": 0.01212973104104433, "market_dynamics": -0.614238, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.2056, "low": 0.1843, "close": 0.1843, "volume": 22453067}, "trend_line": 0.27916, "activity_lines": {"activity_5": 0.201747, "activity_10": 0.225364, "activity_20": 0.245838, "activity_30": 0.262258}, "trend_signal": 0, "fair_value": 0.7162, "relative_strength": -39.802131, "rate_of_change": -0.41985182120090586, "market_dynamics": -0.78931, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.161, "close": 0.1825, "volume": 64191578}, "trend_line": 0.27781, "activity_lines": {"activity_5": 0.190767, "activity_10": 0.214658, "activity_20": 0.238102, "activity_30": 0.256022}, "trend_signal": 0, "fair_value": 0.712045, "relative_strength": -41.323768, "rate_of_change": -0.4835936380570346, "market_dynamics": -0.911562, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1838, "high": 0.237, "low": 0.1838, "close": 0.214, "volume": 42059591}, "trend_line": 0.274537, "activity_lines": {"activity_5": 0.195187, "activity_10": 0.211489, "activity_20": 0.233957, "activity_30": 0.251906}, "trend_signal": 0, "fair_value": 0.708205, "relative_strength": -28.287933, "rate_of_change": -1.1781433353731061, "market_dynamics": -0.785469, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.187, "close": 0.192, "volume": 16637698}, "trend_line": 0.271203, "activity_lines": {"activity_5": 0.194807, "activity_10": 0.205284, "activity_20": 0.228279, "activity_30": 0.246581}, "trend_signal": 0, "fair_value": 0.704246, "relative_strength": -32.208718, "rate_of_change": -1.2144082582675373, "market_dynamics": -0.763882, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.192, "high": 0.1998, "low": 0.192, "close": 0.1982, "volume": 3518765}, "trend_line": 0.267237, "activity_lines": {"activity_5": 0.196687, "activity_10": 0.201416, "activity_20": 0.22374, "activity_30": 0.241871}, "trend_signal": 0, "fair_value": 0.700315, "relative_strength": -29.079285, "rate_of_change": -1.4623732038362498, "market_dynamics": -0.656214, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1995, "high": 0.229, "low": 0.1906, "close": 0.2202, "volume": 14250953}, "trend_line": 0.26249, "activity_lines": {"activity_5": 0.205353, "activity_10": 0.202564, "activity_20": 0.221729, "activity_30": 0.238836}, "trend_signal": 0, "fair_value": 0.696443, "relative_strength": -20.46231, "rate_of_change": -1.7763258830176962, "market_dynamics": -0.490953, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.188, "close": 0.197, "volume": 12382032}, "trend_line": 0.25839, "activity_lines": {"activity_5": 0.203893, "activity_10": 0.200489, "activity_20": 0.217916, "activity_30": 0.234611}, "trend_signal": 0, "fair_value": 0.692531, "relative_strength": -27.850607, "rate_of_change": -1.5619642653053423, "market_dynamics": -0.564252, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2034, "low": 0.19, "close": 0.1922, "volume": 8674231}, "trend_line": 0.255043, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.198615, "activity_20": 0.214041, "activity_30": 0.230341}, "trend_signal": 0, "fair_value": 0.688598, "relative_strength": -30.883579, "rate_of_change": -1.2953287665931301, "market_dynamics": -0.458369, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1905, "high": 0.2076, "low": 0.1819, "close": 0.206, "volume": 12701618}, "trend_line": 0.250603, "activity_lines": {"activity_5": 0.201893, "activity_10": 0.200336, "activity_20": 0.211824, "activity_30": 0.227177}, "trend_signal": 0, "fair_value": 0.684832, "relative_strength": -26.073577, "rate_of_change": -1.7408829099406764, "market_dynamics": -0.216853, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2062, "high": 0.2066, "low": 0.1862, "close": 0.1965, "volume": 9773322}, "trend_line": 0.246393, "activity_lines": {"activity_5": 0.19982, "activity_10": 0.200129, "activity_20": 0.208959, "activity_30": 0.223686}, "trend_signal": 0, "fair_value": 0.680496, "relative_strength": -28.300442, "rate_of_change": -1.679947965507204, "market_dynamics": -0.199279, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.1892, "close": 0.1952, "volume": 12818910}, "trend_line": 0.24228, "activity_lines": {"activity_5": 0.197427, "activity_10": 0.199567, "activity_20": 0.206234, "activity_30": 0.220383}, "trend_signal": 0, "fair_value": 0.676297, "relative_strength": -26.634916, "rate_of_change": -1.6692844358403063, "market_dynamics": -0.06215, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1922, "high": 0.2088, "low": 0.1874, "close": 0.1962, "volume": 10878007}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.197033, "activity_10": 0.198989, "activity_20": 0.203931, "activity_30": 0.21741}, "trend_signal": 0, "fair_value": 0.672572, "relative_strength": -27.519597, "rate_of_change": -1.5189037477298948, "market_dynamics": 0.105289, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1961, "high": 0.2148, "low": 0.1841, "close": 0.2, "volume": 18230252}, "trend_line": 0.234193, "activity_lines": {"activity_5": 0.19796, "activity_10": 0.198853, "activity_20": 0.202399, "activity_30": 0.21492}, "trend_signal": 0, "fair_value": 0.668757, "relative_strength": -25.481986, "rate_of_change": -1.8470243084660494, "market_dynamics": 0.256132, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1965, "high": 0.205, "low": 0.1904, "close": 0.1985, "volume": 8750743}, "trend_line": 0.230577, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.198698, "activity_20": 0.201043, "activity_30": 0.212617}, "trend_signal": 0, "fair_value": 0.66528, "relative_strength": -25.113476, "rate_of_change": -1.5440256540545654, "market_dynamics": 0.435251, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.1837, "close": 0.187, "volume": 12041933}, "trend_line": 0.22717, "activity_lines": {"activity_5": 0.19444, "activity_10": 0.196335, "activity_20": 0.198878, "activity_30": 0.209806}, "trend_signal": 0, "fair_value": 0.661548, "relative_strength": -28.950088, "rate_of_change": -1.4775975053886525, "market_dynamics": 0.515927, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1868, "high": 0.1937, "low": 0.18, "close": 0.1825, "volume": 10254995}, "trend_line": 0.22306, "activity_lines": {"activity_5": 0.190147, "activity_10": 0.193356, "activity_20": 0.196603, "activity_30": 0.206924}, "trend_signal": 0, "fair_value": 0.657807, "relative_strength": -29.049321, "rate_of_change": -1.8092177664304276, "market_dynamics": 0.517376, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1842, "high": 0.1914, "low": 0.178, "close": 0.179, "volume": 5516160}, "trend_line": 0.219693, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.190427, "activity_20": 0.194435, "activity_30": 0.204081}, "trend_signal": 0, "fair_value": 0.653769, "relative_strength": -28.690953, "rate_of_change": -1.5094593382946333, "market_dynamics": 0.221258, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1792, "high": 0.1919, "low": 0.1755, "close": 0.1832, "volume": 10192999}, "trend_line": 0.216987, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.188589, "activity_20": 0.193034, "activity_30": 0.201727}, "trend_signal": 0, "fair_value": 0.649582, "relative_strength": -24.183481, "rate_of_change": -1.2317188076087933, "market_dynamics": 0.11735, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1797, "high": 0.195, "low": 0.175, "close": 0.1812, "volume": 14934865}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.181853, "activity_10": 0.186551, "activity_20": 0.19177, "activity_30": 0.199418}, "trend_signal": 0, "fair_value": 0.645112, "relative_strength": -16.45066, "rate_of_change": -1.2074456073405369, "market_dynamics": 0.043396, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.1588, "close": 0.1802, "volume": 13997209}, "trend_line": 0.211973, "activity_lines": {"activity_5": 0.18106, "activity_10": 0.184782, "activity_20": 0.190477, "activity_30": 0.197214}, "trend_signal": 0, "fair_value": 0.640578, "relative_strength": -16.498939, "rate_of_change": -1.116776369497174, "market_dynamics": -0.089217, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1812, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 4606331}, "trend_line": 0.209347, "activity_lines": {"activity_5": 0.18232, "activity_10": 0.184182, "activity_20": 0.189687, "activity_30": 0.195474}, "trend_signal": 0, "fair_value": 0.63648, "relative_strength": -17.134811, "rate_of_change": -1.2388370216961546, "market_dynamics": 0.055082, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1888, "high": 0.192, "low": 0.1818, "close": 0.1854, "volume": 5460515}, "trend_line": 0.206127, "activity_lines": {"activity_5": 0.183547, "activity_10": 0.18384, "activity_20": 0.188931, "activity_30": 0.193929}, "trend_signal": 0, "fair_value": 0.632732, "relative_strength": -19.439229, "rate_of_change": -1.5381161420990033, "market_dynamics": 0.099498, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1854, "high": 0.2, "low": 0.181, "close": 0.1982, "volume": 8369081}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.188613, "activity_10": 0.186022, "activity_20": 0.189381, "activity_30": 0.193417}, "trend_signal": 0, "fair_value": 0.62902, "relative_strength": -15.018461, "rate_of_change": -1.1129061209836744, "market_dynamics": 0.311904, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.197, "high": 0.237, "low": 0.1892, "close": 0.215, "volume": 27917574}, "trend_line": 0.20238, "activity_lines": {"activity_5": 0.19828, "activity_10": 0.191291, "activity_20": 0.191507, "activity_30": 0.194138}, "trend_signal": 0, "fair_value": 0.625519, "relative_strength": -7.359535, "rate_of_change": -0.712838451084948, "market_dynamics": 0.799502, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.203, "close": 0.21, "volume": 19574069}, "trend_line": 0.200913, "activity_lines": {"activity_5": 0.204027, "activity_10": 0.195351, "activity_20": 0.193046, "activity_30": 0.194629}, "trend_signal": 0, "fair_value": 0.622168, "relative_strength": -12.228735, "rate_of_change": -0.7248739994070541, "market_dynamics": 1.162931, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.2165, "low": 0.2, "close": 0.204, "volume": 8400866}, "trend_line": 0.198547, "activity_lines": {"activity_5": 0.205787, "activity_10": 0.197902, "activity_20": 0.193958, "activity_30": 0.194828}, "trend_signal": 0, "fair_value": 0.618607, "relative_strength": -11.997631, "rate_of_change": -1.1776241457745427, "market_dynamics": 1.333873, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.204, "high": 0.2135, "low": 0.202, "close": 0.2115, "volume": 10465322}, "trend_line": 0.197063, "activity_lines": {"activity_5": 0.20878, "activity_10": 0.201425, "activity_20": 0.195661, "activity_30": 0.195664}, "trend_signal": 0, "fair_value": 0.615042, "relative_strength": -8.668139, "rate_of_change": -0.7474300795277758, "market_dynamics": 1.394863, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 10112155}, "trend_line": 0.195663, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.204085, "activity_20": 0.197153, "activity_30": 0.196499}, "trend_signal": 1, "fair_value": 0.611613, "relative_strength": -9.198134, "rate_of_change": -0.710432704262081, "market_dynamics": 1.271323, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.2115, "low": 0.201, "close": 0.203, "volume": 7416269}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.207167, "activity_10": 0.204985, "activity_20": 0.197893, "activity_30": 0.196972}, "trend_signal": 1, "fair_value": 0.608481, "relative_strength": -9.208957, "rate_of_change": 0.1379923644224981, "market_dynamics": 1.140579, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.203, "high": 0.2045, "low": 0.1956, "close": 0.1956, "volume": 3677041}, "trend_line": 0.19612, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.204144, "activity_20": 0.197942, "activity_30": 0.196951}, "trend_signal": 1, "fair_value": 0.605377, "relative_strength": -11.440396, "rate_of_change": 0.09544078843277688, "market_dynamics": 1.061472, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.194, "high": 0.2035, "low": 0.1888, "close": 0.1936, "volume": 7809357}, "trend_line": 0.19643, "activity_lines": {"activity_5": 0.199393, "activity_10": 0.202658, "activity_20": 0.197806, "activity_30": 0.196788}, "trend_signal": 1, "fair_value": 0.602201, "relative_strength": -13.400023, "rate_of_change": 0.15806648990414274, "market_dynamics": 0.935718, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1938, "high": 0.1996, "low": 0.18, "close": 0.1916, "volume": 9433680}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.19568, "activity_10": 0.200653, "activity_20": 0.197486, "activity_30": 0.196476}, "trend_signal": 0, "fair_value": 0.598979, "relative_strength": -13.579923, "rate_of_change": 0.1542534236114635, "market_dynamics": 0.77439, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1918, "high": 0.198, "low": 0.1832, "close": 0.1894, "volume": 9545710}, "trend_line": 0.195913, "activity_lines": {"activity_5": 0.19256, "activity_10": 0.198135, "activity_20": 0.196979, "activity_30": 0.196003}, "trend_signal": 0, "fair_value": 0.5959, "relative_strength": -14.796752, "rate_of_change": -0.4168085679575808, "market_dynamics": 0.590158, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1946, "high": 0.1946, "low": 0.1826, "close": 0.1854, "volume": 7190451}, "trend_line": 0.195693, "activity_lines": {"activity_5": 0.18948, "activity_10": 0.195049, "activity_20": 0.196141, "activity_30": 0.195325}, "trend_signal": 0, "fair_value": 0.592573, "relative_strength": -15.788602, "rate_of_change": -0.11229474307473111, "market_dynamics": 0.366295, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1834, "high": 0.1976, "low": 0.1808, "close": 0.1936, "volume": 10627087}, "trend_line": 0.19554, "activity_lines": {"activity_5": 0.190307, "activity_10": 0.193993, "activity_20": 0.196147, "activity_30": 0.19519}, "trend_signal": 0, "fair_value": 0.589158, "relative_strength": -13.020291, "rate_of_change": -0.0781836856709306, "market_dynamics": 0.199184, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1946, "high": 0.2, "low": 0.1896, "close": 0.1916, "volume": 11651981}, "trend_line": 0.194587, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.192871, "activity_20": 0.195931, "activity_30": 0.194936}, "trend_signal": 0, "fair_value": 0.585507, "relative_strength": -10.463479, "rate_of_change": -0.48736831338855563, "market_dynamics": 0.035752, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1908, "high": 0.1998, "low": 0.184, "close": 0.186, "volume": 11886578}, "trend_line": 0.19422, "activity_lines": {"activity_5": 0.18916, "activity_10": 0.190956, "activity_20": 0.195138, "activity_30": 0.194382}, "trend_signal": 0, "fair_value": 0.581615, "relative_strength": -14.498653, "rate_of_change": -0.18860458303998018, "market_dynamics": -0.192666, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.1864, "close": 0.192, "volume": 8622625}, "trend_line": 0.194213, "activity_lines": {"activity_5": 0.190093, "activity_10": 0.190596, "activity_20": 0.194883, "activity_30": 0.194238}, "trend_signal": 0, "fair_value": 0.577033, "relative_strength": -12.029321, "rate_of_change": -0.003604160230669859, "market_dynamics": -0.308316, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.165, "close": 0.1816, "volume": 25153136}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.187387, "activity_10": 0.188673, "activity_20": 0.193596, "activity_30": 0.193425}, "trend_signal": 0, "fair_value": 0.572799, "relative_strength": -17.495608, "rate_of_change": -0.4186125542574432, "market_dynamics": -0.407822, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1832, "high": 0.186, "low": 0.1798, "close": 0.182, "volume": 14512150}, "trend_line": 0.192917, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.187211, "activity_20": 0.192345, "activity_30": 0.192689}, "trend_signal": 0, "fair_value": 0.568603, "relative_strength": -14.65704, "rate_of_change": -0.24974146845914347, "market_dynamics": -0.50136, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1836, "high": 0.2, "low": 0.181, "close": 0.186, "volume": 16373136}, "trend_line": 0.19261, "activity_lines": {"activity_5": 0.184853, "activity_10": 0.186724, "activity_20": 0.191467, "activity_30": 0.192243}, "trend_signal": 0, "fair_value": 0.564294, "relative_strength": -12.107349, "rate_of_change": -0.15913579414981663, "market_dynamics": -0.435669, "expectation": {"probability": 37.6322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1882, "high": 0.1978, "low": 0.175, "close": 0.178, "volume": 14541640}, "trend_line": 0.192003, "activity_lines": {"activity_5": 0.182347, "activity_10": 0.18492, "activity_20": 0.189821, "activity_30": 0.1913}, "trend_signal": 0, "fair_value": 0.560244, "relative_strength": -15.514346, "rate_of_change": -0.3151445927002733, "market_dynamics": -0.474758, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1782, "high": 0.1828, "low": 0.172, "close": 0.1814, "volume": 11921959}, "trend_line": 0.191383, "activity_lines": {"activity_5": 0.181507, "activity_10": 0.183982, "activity_20": 0.188535, "activity_30": 0.190616}, "trend_signal": 0, "fair_value": 0.55658, "relative_strength": -13.559264, "rate_of_change": -0.32291162117259076, "market_dynamics": -0.565413, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1816, "high": 0.1868, "low": 0.157, "close": 0.1624, "volume": 29582859}, "trend_line": 0.19018, "activity_lines": {"activity_5": 0.17504, "activity_10": 0.179735, "activity_20": 0.18552, "activity_30": 0.188746}, "trend_signal": 0, "fair_value": 0.553102, "relative_strength": -21.698338, "rate_of_change": -0.6285824759774952, "market_dynamics": -0.636059, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.164, "high": 0.1776, "low": 0.096, "close": 0.1552, "volume": 55294611}, "trend_line": 0.18912, "activity_lines": {"activity_5": 0.167453, "activity_10": 0.174596, "activity_20": 0.182069, "activity_30": 0.18649}, "trend_signal": 0, "fair_value": 0.549309, "relative_strength": -26.661436, "rate_of_change": -0.5573667052266157, "market_dynamics": -0.775368, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1568, "high": 0.1588, "low": 0.14, "close": 0.1502, "volume": 17275436}, "trend_line": 0.188043, "activity_lines": {"activity_5": 0.159987, "activity_10": 0.169247, "activity_20": 0.178402, "activity_30": 0.183979}, "trend_signal": 0, "fair_value": 0.545497, "relative_strength": -27.664502, "rate_of_change": -0.5694796954314839, "market_dynamics": -0.935279, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1498, "high": 0.153, "low": 0.1362, "close": 0.1362, "volume": 12670762}, "trend_line": 0.186617, "activity_lines": {"activity_5": 0.15024, "activity_10": 0.162105, "activity_20": 0.173659, "activity_30": 0.180634}, "trend_signal": 0, "fair_value": 0.541654, "relative_strength": -33.46643, "rate_of_change": -0.7583371888344596, "market_dynamics": -1.174933, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1362, "high": 0.1432, "low": 0.1344, "close": 0.1384, "volume": 5476448}, "trend_line": 0.185123, "activity_lines": {"activity_5": 0.144013, "activity_10": 0.156269, "activity_20": 0.169484, "activity_30": 0.177523}, "trend_signal": 0, "fair_value": 0.537452, "relative_strength": -33.513664, "rate_of_change": -0.800570151701075, "market_dynamics": -1.388606, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1384, "high": 0.142, "low": 0.13, "close": 0.1336, "volume": 6725349}, "trend_line": 0.183537, "activity_lines": {"activity_5": 0.139053, "activity_10": 0.150535, "activity_20": 0.165192, "activity_30": 0.174199}, "trend_signal": 0, "fair_value": 0.533102, "relative_strength": -34.485658, "rate_of_change": -0.8567276891580214, "market_dynamics": -1.596284, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1332, "high": 0.134, "low": 0.1222, "close": 0.127, "volume": 9945225}, "trend_line": 0.181763, "activity_lines": {"activity_5": 0.133813, "activity_10": 0.144473, "activity_20": 0.160603, "activity_30": 0.170552}, "trend_signal": 0, "fair_value": 0.528778, "relative_strength": -36.08068, "rate_of_change": -0.9665626004565825, "market_dynamics": -1.655447, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1298, "high": 0.133, "low": 0.1162, "close": 0.118, "volume": 17852120}, "trend_line": 0.17953, "activity_lines": {"activity_5": 0.127453, "activity_10": 0.137775, "activity_20": 0.155483, "activity_30": 0.166438}, "trend_signal": 0, "fair_value": 0.524346, "relative_strength": -40.579763, "rate_of_change": -1.2285228566870114, "market_dynamics": -1.632178, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1188, "high": 0.12, "low": 0.1062, "close": 0.118, "volume": 13042020}, "trend_line": 0.177283, "activity_lines": {"activity_5": 0.12324, "activity_10": 0.132313, "activity_20": 0.150723, "activity_30": 0.162468}, "trend_signal": 0, "fair_value": 0.518952, "relative_strength": -38.787386, "rate_of_change": -1.251601403665125, "market_dynamics": -1.634432, "expectation": {"probability": 37.0024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118, "high": 0.1236, "low": 0.115, "close": 0.12, "volume": 10559069}, "trend_line": 0.174677, "activity_lines": {"activity_5": 0.120907, "activity_10": 0.128305, "activity_20": 0.146504, "activity_30": 0.158772}, "trend_signal": 0, "fair_value": 0.51303, "relative_strength": -39.228934, "rate_of_change": -1.4699660994003922, "market_dynamics": -1.617212, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1222, "high": 0.13, "low": 0.1122, "close": 0.113, "volume": 14446917}, "trend_line": 0.171277, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.124142, "activity_20": 0.141949, "activity_30": 0.154793}, "trend_signal": 0, "fair_value": 0.507645, "relative_strength": -43.09959, "rate_of_change": -1.946449732935639, "market_dynamics": -1.598772, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1148, "high": 0.1148, "low": 0.106, "close": 0.1064, "volume": 11210989}, "trend_line": 0.167823, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.119676, "activity_20": 0.13711, "activity_30": 0.150608}, "trend_signal": 0, "fair_value": 0.50213, "relative_strength": -45.631935, "rate_of_change": -2.016616358296801, "market_dynamics": -1.620194, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1064, "high": 0.1086, "low": 0.1012, "close": 0.1038, "volume": 9867014}, "trend_line": 0.164483, "activity_lines": {"activity_5": 0.10944, "activity_10": 0.115625, "activity_20": 0.132438, "activity_30": 0.146477}, "trend_signal": 0, "fair_value": 0.494781, "relative_strength": -46.732479, "rate_of_change": -1.9901920475739379, "market_dynamics": -1.625832, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1036, "high": 0.1048, "low": 0.0972, "close": 0.101, "volume": 10471603}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.105693, "activity_10": 0.111909, "activity_20": 0.127918, "activity_30": 0.142382}, "trend_signal": 0, "fair_value": 0.487233, "relative_strength": -47.663843, "rate_of_change": -2.239137175270388, "market_dynamics": -1.622661, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1012, "high": 0.11, "low": 0.0993, "close": 0.108, "volume": 13048725}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.105413, "activity_10": 0.110105, "activity_20": 0.12447, "activity_30": 0.138975}, "trend_signal": 0, "fair_value": 0.479054, "relative_strength": -43.860036, "rate_of_change": -2.114427860696509, "market_dynamics": -1.552225, "expectation": {"probability": 35.2262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1062, "high": 0.1122, "low": 0.1056, "close": 0.1108, "volume": 3155192}, "trend_line": 0.154327, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.109364, "activity_20": 0.121688, "activity_30": 0.135969}, "trend_signal": 0, "fair_value": 0.47146, "relative_strength": -43.549682, "rate_of_change": -1.9523506988564296, "market_dynamics": -1.332123, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1076, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 7485219}, "trend_line": 0.151207, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.107436, "activity_20": 0.118405, "activity_30": 0.132593}, "trend_signal": 0, "fair_value": 0.463342, "relative_strength": -48.537888, "rate_of_change": -2.0216812352990625, "market_dynamics": -1.087926, "expectation": {"probability": 36.3611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.101, "volume": 9305297}, "trend_line": 0.14812, "activity_lines": {"activity_5": 0.10416, "activity_10": 0.105782, "activity_20": 0.115408, "activity_30": 0.129354}, "trend_signal": 0, "fair_value": 0.454869, "relative_strength": -47.941918, "rate_of_change": -2.0415721494375303, "market_dynamics": -0.735402, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.095, "close": 0.0965, "volume": 11708463}, "trend_line": 0.14495, "activity_lines": {"activity_5": 0.101473, "activity_10": 0.103618, "activity_20": 0.112387, "activity_30": 0.126023}, "trend_signal": 0, "fair_value": 0.445745, "relative_strength": -49.84936, "rate_of_change": -2.1401566297596584, "market_dynamics": -0.455216, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.096, "high": 0.0976, "low": 0.09, "close": 0.0946, "volume": 12587246}, "trend_line": 0.14179, "activity_lines": {"activity_5": 0.098453, "activity_10": 0.1015, "activity_20": 0.109573, "activity_30": 0.122775}, "trend_signal": 0, "fair_value": 0.437242, "relative_strength": -51.678163, "rate_of_change": -2.180062090375989, "market_dynamics": -0.281249, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0925, "high": 0.0956, "low": 0.09, "close": 0.0938, "volume": 4407494}, "trend_line": 0.138737, "activity_lines": {"activity_5": 0.09606, "activity_10": 0.099698, "activity_20": 0.107096, "activity_30": 0.119679}, "trend_signal": 0, "fair_value": 0.428584, "relative_strength": -51.448989, "rate_of_change": -2.1531842866210593, "market_dynamics": -0.198601, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.0805, "close": 0.0869, "volume": 16170501}, "trend_line": 0.13518, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.096991, "activity_20": 0.104289, "activity_30": 0.116334}, "trend_signal": 0, "fair_value": 0.419642, "relative_strength": -55.238207, "rate_of_change": -2.563843819601119, "market_dynamics": -0.107143, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0851, "high": 0.0899, "low": 0.081, "close": 0.0896, "volume": 9855701}, "trend_line": 0.13178, "activity_lines": {"activity_5": 0.090847, "activity_10": 0.095129, "activity_20": 0.102064, "activity_30": 0.113394}, "trend_signal": 0, "fair_value": 0.410256, "relative_strength": -53.797337, "rate_of_change": -2.5151649652315333, "market_dynamics": -0.07132, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0899, "high": 0.09, "low": 0.0826, "close": 0.0842, "volume": 9040508}, "trend_line": 0.128387, "activity_lines": {"activity_5": 0.088153, "activity_10": 0.092544, "activity_20": 0.099614, "activity_30": 0.110324}, "trend_signal": 0, "fair_value": 0.401229, "relative_strength": -53.341332, "rate_of_change": -2.5747457884352762, "market_dynamics": -0.144913, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0841, "high": 0.0842, "low": 0.079, "close": 0.0803, "volume": 7630076}, "trend_line": 0.124663, "activity_lines": {"activity_5": 0.08498, "activity_10": 0.089555, "activity_20": 0.09704, "activity_30": 0.107222}, "trend_signal": 0, "fair_value": 0.392645, "relative_strength": -54.601051, "rate_of_change": -2.900605201461211, "market_dynamics": -0.181244, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0796, "high": 0.0858, "low": 0.0791, "close": 0.0819, "volume": 5806717}, "trend_line": 0.12134, "activity_lines": {"activity_5": 0.083293, "activity_10": 0.08736, "activity_20": 0.094894, "activity_30": 0.104463}, "trend_signal": 0, "fair_value": 0.383967, "relative_strength": -50.566117, "rate_of_change": -2.665586420990986, "market_dynamics": -0.310313, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0815, "high": 0.105, "low": 0.0797, "close": 0.1038, "volume": 17576827}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.0897, "activity_10": 0.089673, "activity_20": 0.095081, "activity_30": 0.103331}, "trend_signal": 0, "fair_value": 0.374937, "relative_strength": -36.575543, "rate_of_change": -2.148508323718475, "market_dynamics": 0.044509, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1052, "high": 0.108, "low": 0.0902, "close": 0.104, "volume": 8705807}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.091989, "activity_20": 0.095397, "activity_30": 0.102381}, "trend_signal": 0, "fair_value": 0.365897, "relative_strength": -37.708398, "rate_of_change": -2.301803205511525, "market_dynamics": 0.414573, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.104, "high": 0.1074, "low": 0.0977, "close": 0.103, "volume": 7899224}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.094069, "activity_20": 0.095685, "activity_30": 0.101542}, "trend_signal": 0, "fair_value": 0.356238, "relative_strength": -40.228935, "rate_of_change": -2.1551724137931054, "market_dynamics": 0.820335, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.103, "high": 0.111, "low": 0.097, "close": 0.111, "volume": 9910242}, "trend_line": 0.111153, "activity_lines": {"activity_5": 0.104567, "activity_10": 0.097485, "activity_20": 0.096806, "activity_30": 0.101381}, "trend_signal": 0, "fair_value": 0.346309, "relative_strength": -36.080203, "rate_of_change": -2.0678414096916313, "market_dynamics": 1.257546, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.1054, "close": 0.11, "volume": 4836300}, "trend_line": 0.109407, "activity_lines": {"activity_5": 0.107653, "activity_10": 0.100422, "activity_20": 0.097874, "activity_30": 0.101306}, "trend_signal": 0, "fair_value": 0.338222, "relative_strength": -34.049499, "rate_of_change": -1.5708078054573404, "market_dynamics": 1.19512, "expectation": {"probability": 34.1383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.1392, "low": 0.1062, "close": 0.1224, "volume": 30643057}, "trend_line": 0.108313, "activity_lines": {"activity_5": 0.113, "activity_10": 0.105318, "activity_20": 0.100138, "activity_30": 0.102145}, "trend_signal": 0, "fair_value": 0.331802, "relative_strength": -24.54943, "rate_of_change": -0.9999360187190927, "market_dynamics": 1.334881, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.122, "high": 0.1452, "low": 0.119, "close": 0.138, "volume": 39896133}, "trend_line": 0.107907, "activity_lines": {"activity_5": 0.122307, "activity_10": 0.112405, "activity_20": 0.103811, "activity_30": 0.10406}, "trend_signal": 0, "fair_value": 0.325939, "relative_strength": -13.959512, "rate_of_change": -0.3748395852760089, "market_dynamics": 1.472653, "expectation": {"probability": 33.9379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.1, "close": 0.1056, "volume": 34475294}, "trend_line": 0.106887, "activity_lines": {"activity_5": 0.118547, "activity_10": 0.112722, "activity_20": 0.104236, "activity_30": 0.103911}, "trend_signal": 0, "fair_value": 0.320325, "relative_strength": -32.158314, "rate_of_change": -0.9452584169701752, "market_dynamics": 1.482786, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1054, "high": 0.113, "low": 0.1028, "close": 0.107, "volume": 7353279}, "trend_line": 0.10584, "activity_lines": {"activity_5": 0.11508, "activity_10": 0.112904, "activity_20": 0.104772, "activity_30": 0.103918}, "trend_signal": 0, "fair_value": 0.314315, "relative_strength": -32.432227, "rate_of_change": -0.9795391394650355, "market_dynamics": 1.391329, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1072, "high": 0.1098, "low": 0.1014, "close": 0.104, "volume": 11961363}, "trend_line": 0.104853, "activity_lines": {"activity_5": 0.11088, "activity_10": 0.112055, "activity_20": 0.105028, "activity_30": 0.1038}, "trend_signal": 0, "fair_value": 0.309353, "relative_strength": -32.834459, "rate_of_change": -0.9325396825396842, "market_dynamics": 1.157778, "expectation": {"probability": 36.0393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69bd94e-4ace-4bb3-a3f2-049615ce92a6/", "share_image": "https://sharemaestro.com/terminal/b69bd94e-4ace-4bb3-a3f2-049615ce92a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}