{"ticker": {"uuid": "b69c1af0-d479-4596-a3f3-10a83da1be1d", "symbol": "GQJY", "name": "Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQJY rose 9.80%, moving from 22.64 to 24.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.86"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879999, "high": 25.075001, "low": 24.594999, "close": 24.865, "volume": 1066739}, "trend_line": 22.547, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.032546, "activity_20": 23.590548, "activity_30": 23.190323}, "trend_signal": 1, "fair_value": 21.214725, "relative_strength": null, "rate_of_change": 0.6083397696284563, "market_dynamics": 0.170504, "expectation": {"probability": 64.5363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 18.368, "high": 18.379999, "low": 18.049999, "close": 18.134001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.134001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.132, "high": 18.247999, "low": 17.903999, "close": 17.903999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.738001, "high": 18.440001, "low": 17.738001, "close": 18.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.159334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.294001, "high": 18.294001, "low": 18.063999, "close": 18.077999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.962, "high": 18.038, "low": 17.844, "close": 17.844, "volume": 4947}, "trend_line": null, "activity_lines": {"activity_5": 18.052933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.931999, "high": 17.931999, "low": 17.658001, "close": 17.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.970933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.966, "high": 18.672001, "low": 17.917999, "close": 18.546, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 18.146267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.374001, "high": 18.812, "low": 18.374001, "close": 18.426001, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 18.2388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.636, "high": 19.072001, "low": 18.636, "close": 19.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.5316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.247778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.024, "high": 19.818001, "low": 19.024, "close": 19.714001, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 18.991334, "activity_10": 18.606982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.841999, "high": 19.879999, "low": 19.625999, "close": 19.868, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 19.377734, "activity_10": 18.874909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.802, "high": 19.854, "low": 19.462, "close": 19.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4932, "activity_10": 19.037491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.573999, "high": 19.813999, "low": 19.452, "close": 19.691999, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 19.624266, "activity_10": 19.213564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.689692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.691999, "high": 20.280001, "low": 19.691999, "close": 20.115, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 19.811933, "activity_10": 19.443782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.190001, "high": 20.254999, "low": 19.992001, "close": 20.129999, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 19.931866, "activity_10": 19.639691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.880733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.055, "high": 20.23, "low": 20.055, "close": 20.120001, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 20.020733, "activity_10": 19.792218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.958188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.030001, "high": 20.299999, "low": 19.809999, "close": 20.299999, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 20.1528, "activity_10": 19.935909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.037118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.549999, "high": 20.67, "low": 20.360001, "close": 20.424999, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 20.270666, "activity_10": 20.070436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.796, "close": 20.245001, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 20.279667, "activity_10": 20.135891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.173737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.584999, "high": 20.665001, "low": 20.450001, "close": 20.465, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.219145, "activity_20": 19.7317, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.625, "close": 20.775, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 20.508, "activity_10": 20.345109, "activity_20": 19.878052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.780001, "high": 20.924999, "low": 20.575001, "close": 20.575001, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 20.552334, "activity_10": 20.418218, "activity_20": 19.992781, "activity_30": null}, "trend_signal": 0, "fair_value": 19.368909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.77, "high": 21.014999, "low": 20.684999, "close": 20.889999, "volume": 9166}, "trend_line": null, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.528364, "activity_20": 20.12479, "activity_30": null}, "trend_signal": 0, "fair_value": 19.435043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.135, "close": 20.379999, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.524, "activity_20": 20.196562, "activity_30": null}, "trend_signal": 0, "fair_value": 19.474417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.469999, "high": 20.879999, "low": 20.379999, "close": 20.84, "volume": 19611}, "trend_line": null, "activity_lines": {"activity_5": 20.687666, "activity_10": 20.598454, "activity_20": 20.301181, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.674999, "high": 21.065001, "low": 20.620001, "close": 20.934999, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 20.768666, "activity_10": 20.677272, "activity_20": 20.400581, "activity_30": null}, "trend_signal": 0, "fair_value": 19.583115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.014999, "high": 21.094999, "low": 20.76, "close": 20.965, "volume": 4364}, "trend_line": null, "activity_lines": {"activity_5": 20.849, "activity_10": 20.746727, "activity_20": 20.488071, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.235001, "high": 21.280001, "low": 20.725, "close": 20.955, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": 20.9, "activity_10": 20.802272, "activity_20": 20.56309, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.870001, "high": 21.08, "low": 20.785, "close": 21.045, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": 20.976667, "activity_10": 20.864545, "activity_20": 20.634638, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277273, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.07, "high": 21.235001, "low": 20.940001, "close": 21.129999, "volume": 0}, "trend_line": 19.7752, "activity_lines": {"activity_5": 21.037333, "activity_10": 20.927727, "activity_20": 20.704657, "activity_30": 20.353725}, "trend_signal": 1, "fair_value": 19.7752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.440001, "high": 22.205, "low": 21.440001, "close": 22.16, "volume": 911}, "trend_line": 19.9094, "activity_lines": {"activity_5": 21.422, "activity_10": 21.166091, "activity_20": 20.866028, "activity_30": 20.507583}, "trend_signal": 1, "fair_value": 19.852129, "relative_strength": null, "rate_of_change": 0.6786277762045384, "market_dynamics": 0.435572, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.264999, "high": 22.655001, "low": 22.1, "close": 22.58, "volume": 486}, "trend_line": 20.065267, "activity_lines": {"activity_5": 21.865, "activity_10": 21.455636, "activity_20": 21.056485, "activity_30": 20.679879}, "trend_signal": 1, "fair_value": 19.937375, "relative_strength": null, "rate_of_change": 0.7828814529819937, "market_dynamics": 0.665336, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 21.885, "close": 22.004999, "volume": 9111}, "trend_line": 20.1841, "activity_lines": {"activity_5": 22.008666, "activity_10": 21.604181, "activity_20": 21.177333, "activity_30": 20.805023}, "trend_signal": 1, "fair_value": 20.00003, "relative_strength": null, "rate_of_change": 0.5922323385978476, "market_dynamics": 0.795697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.084999, "high": 22.17, "low": 21.825001, "close": 22.139999, "volume": 16169}, "trend_line": 20.3195, "activity_lines": {"activity_5": 22.127333, "activity_10": 21.757, "activity_20": 21.300023, "activity_30": 20.93121}, "trend_signal": 1, "fair_value": 20.06297, "relative_strength": null, "rate_of_change": 0.670825055365365, "market_dynamics": 1.099852, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.969999, "high": 23.23, "low": 21.969999, "close": 23.200001, "volume": 9487}, "trend_line": 20.498033, "activity_lines": {"activity_5": 22.526333, "activity_10": 22.070545, "activity_20": 21.514024, "activity_30": 21.117049}, "trend_signal": 1, "fair_value": 20.1526, "relative_strength": null, "rate_of_change": 0.878628903270248, "market_dynamics": 1.219338, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.309999, "high": 24.424999, "low": 23.309999, "close": 24.305, "volume": 17527}, "trend_line": 20.713733, "activity_lines": {"activity_5": 23.155667, "activity_10": 22.542091, "activity_20": 21.818643, "activity_30": 21.36266}, "trend_signal": 1, "fair_value": 20.267944, "relative_strength": null, "rate_of_change": 1.0522960910444519, "market_dynamics": 1.338447, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.950001, "high": 24.165001, "low": 23.844999, "close": 24.01, "volume": 48487}, "trend_line": 20.895867, "activity_lines": {"activity_5": 23.543667, "activity_10": 22.898727, "activity_20": 22.075238, "activity_30": 21.575322}, "trend_signal": 1, "fair_value": 20.369081, "relative_strength": null, "rate_of_change": 0.8792910481176801, "market_dynamics": 1.448435, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.934999, "high": 24.780001, "low": 23.855, "close": 24.445, "volume": 185311}, "trend_line": 21.0965, "activity_lines": {"activity_5": 23.981333, "activity_10": 23.279091, "activity_20": 22.355595, "activity_30": 21.804299}, "trend_signal": 1, "fair_value": 20.476342, "relative_strength": null, "rate_of_change": 0.9601563792495417, "market_dynamics": 1.492146, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 22.785, "close": 23.07, "volume": 24991}, "trend_line": 21.231367, "activity_lines": {"activity_5": 23.798, "activity_10": 23.346, "activity_20": 22.485857, "activity_30": 21.931621}, "trend_signal": 1, "fair_value": 20.542846, "relative_strength": null, "rate_of_change": 0.6392861375109609, "market_dynamics": 1.273146, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.254999, "high": 23.325001, "low": 22.254999, "close": 22.645, "volume": 20786}, "trend_line": 21.329066, "activity_lines": {"activity_5": 23.411, "activity_10": 23.298818, "activity_20": 22.56219, "activity_30": 22.022823}, "trend_signal": 1, "fair_value": 20.5954, "relative_strength": null, "rate_of_change": 0.46016349300543014, "market_dynamics": 0.907785, "expectation": {"probability": 78.0899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.655001, "high": 23.045, "low": 21.879999, "close": 21.879999, "volume": 186344}, "trend_line": 21.396133, "activity_lines": {"activity_5": 22.806, "activity_10": 23.085, "activity_20": 22.555285, "activity_30": 22.058368}, "trend_signal": 1, "fair_value": 20.626732, "relative_strength": null, "rate_of_change": 0.31443946021826735, "market_dynamics": 0.561294, "expectation": {"probability": 71.8346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.58, "high": 22.75, "low": 21.58, "close": 21.985001, "volume": 62454}, "trend_line": 21.480233, "activity_lines": {"activity_5": 22.397667, "activity_10": 22.895364, "activity_20": 22.553119, "activity_30": 22.096359}, "trend_signal": 1, "fair_value": 20.659071, "relative_strength": null, "rate_of_change": 0.39306168081867604, "market_dynamics": 0.096197, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.145, "high": 23.200001, "low": 21.995001, "close": 22.834999, "volume": 26583}, "trend_line": 21.585, "activity_lines": {"activity_5": 22.407666, "activity_10": 22.871091, "activity_20": 22.62519, "activity_30": 22.183763}, "trend_signal": 1, "fair_value": 20.709674, "relative_strength": null, "rate_of_change": 0.48773679503384576, "market_dynamics": -0.119523, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.855, "high": 23.780001, "low": 22.469999, "close": 23.34, "volume": 225167}, "trend_line": 21.6925, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.923545, "activity_20": 22.736095, "activity_30": 22.296989}, "trend_signal": 1, "fair_value": 20.769454, "relative_strength": null, "rate_of_change": 0.4980310400741169, "market_dynamics": -0.085129, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.995001, "high": 23.85, "low": 22.965, "close": 23.780001, "volume": 58574}, "trend_line": 21.814167, "activity_lines": {"activity_5": 23.107667, "activity_10": 23.034182, "activity_20": 22.874809, "activity_30": 22.431667}, "trend_signal": 1, "fair_value": 20.836355, "relative_strength": null, "rate_of_change": 0.56087126887174, "market_dynamics": -0.183147, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.43, "high": 23.43, "low": 22.915001, "close": 22.940001, "volume": 55480}, "trend_line": 21.908167, "activity_lines": {"activity_5": 23.166334, "activity_10": 22.981546, "activity_20": 22.919524, "activity_30": 22.504301}, "trend_signal": 1, "fair_value": 20.882087, "relative_strength": null, "rate_of_change": 0.43091262664303265, "market_dynamics": -0.210388, "expectation": {"probability": 74.3304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.084999, "high": 23.43, "low": 22.975, "close": 23.395, "volume": 38849}, "trend_line": 22.011333, "activity_lines": {"activity_5": 23.306, "activity_10": 23.036455, "activity_20": 22.998024, "activity_30": 22.600226}, "trend_signal": 1, "fair_value": 20.935553, "relative_strength": null, "rate_of_change": 0.4709020156729755, "market_dynamics": -0.194283, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.370001, "high": 24.375, "low": 23.23, "close": 24.200001, "volume": 94734}, "trend_line": 22.137167, "activity_lines": {"activity_5": 23.620001, "activity_10": 23.248909, "activity_20": 23.141619, "activity_30": 22.74143}, "trend_signal": 1, "fair_value": 21.003562, "relative_strength": null, "rate_of_change": 0.5716782350255711, "market_dynamics": -0.236746, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.23, "high": 24.66, "low": 24.17, "close": 24.360001, "volume": 51137}, "trend_line": 22.274333, "activity_lines": {"activity_5": 23.896334, "activity_10": 23.49491, "activity_20": 23.285, "activity_30": 22.884839}, "trend_signal": 1, "fair_value": 21.072061, "relative_strength": null, "rate_of_change": 0.6196185808238109, "market_dynamics": -0.215309, "expectation": {"probability": 62.4822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.115, "high": 24.555, "low": 23.91, "close": 24.555, "volume": 37379}, "trend_line": 22.410667, "activity_lines": {"activity_5": 24.169667, "activity_10": 23.75291, "activity_20": 23.431167, "activity_30": 23.031979}, "trend_signal": 1, "fair_value": 21.14172, "relative_strength": null, "rate_of_change": 0.6120677104001342, "market_dynamics": -0.133049, "expectation": {"probability": 64.071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879999, "high": 25.075001, "low": 24.594999, "close": 24.865, "volume": 1066739}, "trend_line": 22.547, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.032546, "activity_20": 23.590548, "activity_30": 23.190323}, "trend_signal": 1, "fair_value": 21.214725, "relative_strength": null, "rate_of_change": 0.6083397696284563, "market_dynamics": 0.170504, "expectation": {"probability": 64.5363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69c1af0-d479-4596-a3f3-10a83da1be1d/", "share_image": "https://sharemaestro.com/terminal/b69c1af0-d479-4596-a3f3-10a83da1be1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}