{"ticker": {"uuid": "b69d4225-ed09-4e4f-8bdf-d1aaf95e237c", "symbol": "SANGINITA", "name": "Sanginita Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANGINITA rose 90.93%, moving from 14.99 to 28.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 127.49 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.62"}, {"label": "12-Week Change", "value": "90.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.49"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 28.620001, "low": 26.98, "close": 28.620001, "volume": 260957}, "trend_line": 15.399667, "activity_lines": {"activity_5": 26.027334, "activity_10": 24.124909, "activity_20": 20.799286, "activity_30": 18.32671}, "trend_signal": 1, "fair_value": 16.505586, "relative_strength": 127.486196, "rate_of_change": 4.176160826575895, "market_dynamics": 1.529774, "expectation": {"probability": 41.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.285713, "high": 17.55238, "low": 15.833333, "close": 16.557142, "volume": 190738}, "trend_line": 18.381746, "activity_lines": {"activity_5": 16.415396, "activity_10": 16.738095, "activity_20": 17.085566, "activity_30": 17.649472}, "trend_signal": 0, "fair_value": 28.066178, "relative_strength": -18.312591, "rate_of_change": -0.6114948487526942, "market_dynamics": -0.338065, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.828571, "high": 17.099998, "low": 15.969047, "close": 16.647619, "volume": 185433}, "trend_line": 18.282222, "activity_lines": {"activity_5": 16.460634, "activity_10": 16.673939, "activity_20": 17.001337, "activity_30": 17.537593}, "trend_signal": 0, "fair_value": 27.681364, "relative_strength": -18.613087, "rate_of_change": -0.5414284366675441, "market_dynamics": -0.214984, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.099998, "high": 17.099998, "low": 16.285713, "close": 16.466665, "volume": 138056}, "trend_line": 18.179682, "activity_lines": {"activity_5": 16.469682, "activity_10": 16.604848, "activity_20": 16.913662, "activity_30": 17.42046}, "trend_signal": 0, "fair_value": 27.184325, "relative_strength": -18.415029, "rate_of_change": -0.5608727429302695, "market_dynamics": -0.028762, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.330952, "high": 18.909523, "low": 16.104761, "close": 16.87381, "volume": 726518}, "trend_line": 18.089206, "activity_lines": {"activity_5": 16.632539, "activity_10": 16.622943, "activity_20": 16.87704, "activity_30": 17.336211}, "trend_signal": 0, "fair_value": 26.725274, "relative_strength": -18.337578, "rate_of_change": -0.49767647200869025, "market_dynamics": 0.296136, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.099998, "high": 18.27619, "low": 16.919046, "close": 18.140476, "volume": 320667}, "trend_line": 18.001746, "activity_lines": {"activity_5": 17.163333, "activity_10": 16.875454, "activity_20": 16.970963, "activity_30": 17.339518}, "trend_signal": 0, "fair_value": 26.35032, "relative_strength": -12.565949, "rate_of_change": -0.4834927525287737, "market_dynamics": 0.671232, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.27619, "high": 18.27619, "low": 16.104761, "close": 17.099998, "volume": 127906}, "trend_line": 17.878095, "activity_lines": {"activity_5": 17.217618, "activity_10": 16.920692, "activity_20": 16.967732, "activity_30": 17.281341}, "trend_signal": 0, "fair_value": 25.973336, "relative_strength": -18.048253, "rate_of_change": -0.686883372312899, "market_dynamics": 0.751454, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.280952, "high": 17.280952, "low": 16.466665, "close": 17.054762, "volume": 121302}, "trend_line": 17.837381, "activity_lines": {"activity_5": 17.220634, "activity_10": 16.970865, "activity_20": 16.964716, "activity_30": 17.228223}, "trend_signal": 0, "fair_value": 25.625931, "relative_strength": -18.548214, "rate_of_change": -0.22773119843024497, "market_dynamics": 0.850235, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.054762, "high": 18.321428, "low": 16.738094, "close": 16.964285, "volume": 165847}, "trend_line": 17.715238, "activity_lines": {"activity_5": 17.166349, "activity_10": 17.003766, "activity_20": 16.957607, "activity_30": 17.171894}, "trend_signal": 0, "fair_value": 25.288675, "relative_strength": -18.206658, "rate_of_change": -0.6847585976887595, "market_dynamics": 0.77223, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.004761, "high": 18.004761, "low": 15.697619, "close": 16.919046, "volume": 175179}, "trend_line": 17.594603, "activity_lines": {"activity_5": 17.063809, "activity_10": 17.024328, "activity_20": 16.952006, "activity_30": 17.120527}, "trend_signal": 0, "fair_value": 24.964758, "relative_strength": -17.539262, "rate_of_change": -0.6809674247673108, "market_dynamics": 0.54528, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.919046, "high": 18.321428, "low": 16.919046, "close": 17.642857, "volume": 218075}, "trend_line": 17.495079, "activity_lines": {"activity_5": 17.199523, "activity_10": 17.160865, "activity_20": 17.014909, "activity_30": 17.12364}, "trend_signal": 0, "fair_value": 24.69913, "relative_strength": -13.275355, "rate_of_change": -0.5656507282375103, "market_dynamics": 0.690776, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.371428, "high": 19.769047, "low": 17.099998, "close": 18.638096, "volume": 385989}, "trend_line": 17.436269, "activity_lines": {"activity_5": 17.700159, "activity_10": 17.452034, "activity_20": 17.166349, "activity_30": 17.197383}, "trend_signal": 0, "fair_value": 24.413492, "relative_strength": -7.488901, "rate_of_change": -0.3361516687063896, "market_dynamics": 1.029213, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.819048, "high": 20.538095, "low": 17.869047, "close": 18.773809, "volume": 545266}, "trend_line": 17.410635, "activity_lines": {"activity_5": 18.143492, "activity_10": 17.730043, "activity_20": 17.323605, "activity_30": 17.283676}, "trend_signal": 0, "fair_value": 24.088415, "relative_strength": -6.120329, "rate_of_change": -0.14701539647042702, "market_dynamics": 1.400558, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.773809, "high": 21.488094, "low": 18.592857, "close": 20.176189, "volume": 528669}, "trend_line": 17.448333, "activity_lines": {"activity_5": 18.939682, "activity_10": 18.224372, "activity_20": 17.611621, "activity_30": 17.462099}, "trend_signal": 1, "fair_value": 23.801037, "relative_strength": 0.475805, "rate_of_change": 0.2165228321655267, "market_dynamics": 1.806079, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 24.564285, "low": 19.949999, "close": 22.799999, "volume": 1338291}, "trend_line": 17.576507, "activity_lines": {"activity_5": 20.396348, "activity_10": 19.128311, "activity_20": 18.135305, "activity_30": 17.807368}, "trend_signal": 1, "fair_value": 23.452182, "relative_strength": 11.81652, "rate_of_change": 0.7345916655762919, "market_dynamics": 2.149012, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.980951, "high": 23.388096, "low": 19.135714, "close": 21.080952, "volume": 454884}, "trend_line": 17.660952, "activity_lines": {"activity_5": 20.887936, "activity_10": 19.611947, "activity_20": 18.468129, "activity_30": 18.033461}, "trend_signal": 1, "fair_value": 23.128846, "relative_strength": 2.166289, "rate_of_change": 0.4804424451343053, "market_dynamics": 2.101979, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.669046, "high": 21.669046, "low": 20.221428, "close": 20.492857, "volume": 178268}, "trend_line": 17.74238, "activity_lines": {"activity_5": 20.954285, "activity_10": 19.935194, "activity_20": 18.726201, "activity_30": 18.216164}, "trend_signal": 1, "fair_value": 22.847848, "relative_strength": 2.419849, "rate_of_change": 0.46106234816786174, "market_dynamics": 1.858955, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.12619, "high": 22.211905, "low": 19.588095, "close": 20.130953, "volume": 318724}, "trend_line": 17.813254, "activity_lines": {"activity_5": 20.776349, "activity_10": 20.130952, "activity_20": 18.937097, "activity_30": 18.370266}, "trend_signal": 1, "fair_value": 22.576999, "relative_strength": 1.198622, "rate_of_change": 0.3994616280341187, "market_dynamics": 1.557938, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.588095, "high": 20.719048, "low": 19.135714, "close": 20.085714, "volume": 209114}, "trend_line": 17.876587, "activity_lines": {"activity_5": 20.492857, "activity_10": 20.262554, "activity_20": 19.12882, "activity_30": 18.516876}, "trend_signal": 1, "fair_value": 22.302671, "relative_strength": 1.269042, "rate_of_change": 0.3555386343225111, "market_dynamics": 1.15892, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.90476, "high": 23.569048, "low": 18.321428, "close": 22.619047, "volume": 1157819}, "trend_line": 18.069603, "activity_lines": {"activity_5": 21.059841, "activity_10": 20.798008, "activity_20": 19.545873, "activity_30": 18.822841}, "trend_signal": 1, "fair_value": 22.0759, "relative_strength": 13.478129, "rate_of_change": 1.0797139297339031, "market_dynamics": 1.209116, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.25238, "high": 23.523809, "low": 21.261904, "close": 22.52857, "volume": 725583}, "trend_line": 18.27619, "activity_lines": {"activity_5": 21.60873, "activity_10": 21.213376, "activity_20": 19.923072, "activity_30": 19.110517}, "trend_signal": 1, "fair_value": 21.827091, "relative_strength": 14.123744, "rate_of_change": 1.143284664306122, "market_dynamics": 1.358236, "expectation": {"probability": 24.8387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.52857, "high": 24.428572, "low": 20.266666, "close": 21.669046, "volume": 270864}, "trend_line": 18.426984, "activity_lines": {"activity_5": 21.774602, "activity_10": 21.383636, "activity_20": 20.188253, "activity_30": 19.329411}, "trend_signal": 1, "fair_value": 21.59452, "relative_strength": 12.508577, "rate_of_change": 0.8250844404659899, "market_dynamics": 1.350116, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.076191, "high": 23.885714, "low": 20.9, "close": 23.25238, "volume": 633607}, "trend_line": 18.595872, "activity_lines": {"activity_5": 22.38984, "activity_10": 21.786666, "activity_20": 20.579886, "activity_30": 19.640726}, "trend_signal": 1, "fair_value": 21.465476, "relative_strength": 19.350323, "rate_of_change": 0.916525460704796, "market_dynamics": 1.561307, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.885714, "high": 24.338095, "low": 21.488094, "close": 21.849998, "volume": 265348}, "trend_line": 18.75119, "activity_lines": {"activity_5": 22.329522, "activity_10": 21.853289, "activity_20": 20.806507, "activity_30": 19.85067}, "trend_signal": 1, "fair_value": 21.424587, "relative_strength": 10.948555, "rate_of_change": 0.8352283775668126, "market_dynamics": 1.267573, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.578571, "high": 23.478571, "low": 20.673809, "close": 22.392857, "volume": 318398}, "trend_line": 18.927618, "activity_lines": {"activity_5": 22.332539, "activity_10": 21.988181, "activity_20": 21.059194, "activity_30": 20.085616}, "trend_signal": 1, "fair_value": 21.3547, "relative_strength": 11.806672, "rate_of_change": 0.9408896182055528, "market_dynamics": 1.034029, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.483334, "high": 25.830952, "low": 22.121428, "close": 23.25238, "volume": 1007681}, "trend_line": 19.13119, "activity_lines": {"activity_5": 22.637142, "activity_10": 22.286752, "activity_20": 21.36746, "activity_30": 20.364633}, "trend_signal": 1, "fair_value": 21.338171, "relative_strength": 15.468921, "rate_of_change": 1.0755288911684566, "market_dynamics": 1.11813, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.709522, "high": 23.795238, "low": 22.076191, "close": 22.30238, "volume": 394534}, "trend_line": 19.280476, "activity_lines": {"activity_5": 22.576824, "activity_10": 22.373116, "activity_20": 21.560906, "activity_30": 20.569226}, "trend_signal": 1, "fair_value": 21.332081, "relative_strength": 8.057986, "rate_of_change": 0.7803278311490296, "market_dynamics": 0.780039, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.30238, "high": 23.342857, "low": 21.940475, "close": 22.483334, "volume": 290130}, "trend_line": 19.462936, "activity_lines": {"activity_5": 22.534603, "activity_10": 22.45948, "activity_20": 21.746813, "activity_30": 20.775862}, "trend_signal": 1, "fair_value": 21.304533, "relative_strength": 5.390799, "rate_of_change": 0.9463459304635371, "market_dynamics": 0.577919, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.573809, "high": 23.207142, "low": 21.171429, "close": 21.985714, "volume": 259645}, "trend_line": 19.637857, "activity_lines": {"activity_5": 22.377778, "activity_10": 22.412597, "activity_20": 21.859478, "activity_30": 20.938622}, "trend_signal": 1, "fair_value": 21.281913, "relative_strength": 0.936177, "rate_of_change": 0.8987390186146695, "market_dynamics": 0.266464, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.347618, "high": 24.699999, "low": 20.40238, "close": 21.985714, "volume": 548085}, "trend_line": 19.835396, "activity_lines": {"activity_5": 22.211905, "activity_10": 22.331168, "activity_20": 21.948231, "activity_30": 21.090097}, "trend_signal": 1, "fair_value": 21.256105, "relative_strength": 1.436616, "rate_of_change": 1.0059091478260536, "market_dynamics": -0.11376, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.483334, "high": 26.599998, "low": 22.166666, "close": 25.559523, "volume": 1539506}, "trend_line": 20.147539, "activity_lines": {"activity_5": 23.264444, "activity_10": 22.911038, "activity_20": 22.353219, "activity_30": 21.459395}, "trend_signal": 1, "fair_value": 21.255235, "relative_strength": 15.771682, "rate_of_change": 1.5736665907753946, "market_dynamics": 0.16941, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.092857, "high": 40.216667, "low": 28.092857, "close": 32.75238, "volume": 10369314}, "trend_line": 20.68738, "activity_lines": {"activity_5": 26.560793, "activity_10": 24.743593, "activity_20": 23.405544, "activity_30": 22.272611}, "trend_signal": 1, "fair_value": 21.302793, "relative_strength": 47.491286, "rate_of_change": 2.6794389131099474, "market_dynamics": 0.730717, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.12381, "high": 32.571426, "low": 28.138096, "close": 29.676189, "volume": 779977}, "trend_line": 21.121666, "activity_lines": {"activity_5": 28.135078, "activity_10": 25.815324, "activity_20": 24.097686, "activity_30": 22.852534}, "trend_signal": 1, "fair_value": 21.335851, "relative_strength": 32.004158, "rate_of_change": 2.0992798508075947, "market_dynamics": 1.203383, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.952379, "high": 29.857141, "low": 26.871428, "close": 28.545238, "volume": 466677}, "trend_line": 21.524285, "activity_lines": {"activity_5": 28.852856, "activity_10": 26.564631, "activity_20": 24.630203, "activity_30": 23.331474}, "trend_signal": 1, "fair_value": 21.36311, "relative_strength": 28.119495, "rate_of_change": 1.9061895969759102, "market_dynamics": 1.515274, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.866667, "high": 28.590475, "low": 26.238094, "close": 27.05238, "volume": 229816}, "trend_line": 21.863571, "activity_lines": {"activity_5": 28.635713, "activity_10": 26.920779, "activity_20": 24.980691, "activity_30": 23.688125}, "trend_signal": 1, "fair_value": 21.387179, "relative_strength": 22.594493, "rate_of_change": 1.5762939396128668, "market_dynamics": 1.323994, "expectation": {"probability": 31.7146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.464285, "high": 27.504761, "low": 25.559523, "close": 26.011904, "volume": 328100}, "trend_line": 22.125952, "activity_lines": {"activity_5": 27.733967, "activity_10": 27.00303, "activity_20": 25.211836, "activity_30": 23.95576}, "trend_signal": 1, "fair_value": 21.401968, "relative_strength": 14.911649, "rate_of_change": 1.2000830056535654, "market_dynamics": 0.862941, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.011904, "high": 30.445238, "low": 25.15238, "close": 29.857141, "volume": 677834}, "trend_line": 22.55119, "activity_lines": {"activity_5": 28.083808, "activity_10": 27.734241, "activity_20": 25.785713, "activity_30": 24.454546}, "trend_signal": 1, "fair_value": 21.443437, "relative_strength": 31.57504, "rate_of_change": 1.9218969651565574, "market_dynamics": 0.727098, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.671429, "high": 30.807142, "low": 26.238094, "close": 26.283333, "volume": 186932}, "trend_line": 22.858809, "activity_lines": {"activity_5": 27.435396, "activity_10": 27.678311, "activity_20": 25.974636, "activity_30": 24.69533}, "trend_signal": 1, "fair_value": 21.466056, "relative_strength": 14.134341, "rate_of_change": 1.3640920944748482, "market_dynamics": 0.508639, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.283333, "high": 26.283333, "low": 24.880953, "close": 24.880953, "volume": 74608}, "trend_line": 23.122698, "activity_lines": {"activity_5": 26.545714, "activity_10": 27.298311, "activity_20": 26.000702, "activity_30": 24.82579}, "trend_signal": 1, "fair_value": 21.475045, "relative_strength": 7.037178, "rate_of_change": 1.1544302242518363, "market_dynamics": 0.267363, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.383333, "high": 24.926189, "low": 23.930952, "close": 23.930952, "volume": 74718}, "trend_line": 23.356428, "activity_lines": {"activity_5": 25.58365, "activity_10": 26.692943, "activity_20": 25.913457, "activity_30": 24.877936}, "trend_signal": 1, "fair_value": 21.483165, "relative_strength": 2.27926, "rate_of_change": 1.0108249478499496, "market_dynamics": 0.008647, "expectation": {"probability": 30.2847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.071428, "high": 23.478571, "low": 21.985714, "close": 22.076191, "volume": 64948}, "trend_line": 23.504206, "activity_lines": {"activity_5": 24.211429, "activity_10": 25.714978, "activity_20": 25.643322, "activity_30": 24.79534}, "trend_signal": 1, "fair_value": 21.480265, "relative_strength": -6.188792, "rate_of_change": 0.6327080493643927, "market_dynamics": -0.463142, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.669046, "high": 21.669046, "low": 20.040476, "close": 20.040476, "volume": 95630}, "trend_line": 23.550952, "activity_lines": {"activity_5": 22.423016, "activity_10": 24.430216, "activity_20": 25.181462, "activity_30": 24.571873}, "trend_signal": 0, "fair_value": 21.463446, "relative_strength": -12.902501, "rate_of_change": 0.19888355301174113, "market_dynamics": -0.8131, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.90476, "high": 19.90476, "low": 17.733334, "close": 18.819048, "volume": 245797}, "trend_line": 23.55246, "activity_lines": {"activity_5": 20.881905, "activity_10": 23.154502, "activity_20": 24.611031, "activity_30": 24.266589}, "trend_signal": 0, "fair_value": 21.458516, "relative_strength": -18.314068, "rate_of_change": 0.006403138183123872, "market_dynamics": -1.053166, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.723808, "high": 19.723808, "low": 17.280952, "close": 17.642857, "volume": 208897}, "trend_line": 23.468015, "activity_lines": {"activity_5": 19.446349, "activity_10": 21.862338, "activity_20": 23.949694, "activity_30": 23.885325}, "trend_signal": 0, "fair_value": 21.462576, "relative_strength": -23.931833, "rate_of_change": -0.358540042101754, "market_dynamics": -1.208888, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.095238, "high": 22.392857, "low": 18.095238, "close": 22.392857, "volume": 177276}, "trend_line": 23.454444, "activity_lines": {"activity_5": 20.076667, "activity_10": 21.632035, "activity_20": 23.760771, "activity_30": 23.81596}, "trend_signal": 0, "fair_value": 21.462286, "relative_strength": -4.184374, "rate_of_change": -0.05782764328385866, "market_dynamics": -1.198196, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.940475, "high": 21.940475, "low": 20.719048, "close": 20.719048, "volume": 17304}, "trend_line": 23.44238, "activity_lines": {"activity_5": 20.251587, "activity_10": 21.182121, "activity_20": 23.412437, "activity_30": 23.639482}, "trend_signal": 0, "fair_value": 21.469246, "relative_strength": -11.29618, "rate_of_change": -0.051435881404814976, "market_dynamics": -1.184183, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.311905, "high": 20.311905, "low": 19.859524, "close": 19.859524, "volume": 31117}, "trend_line": 23.421269, "activity_lines": {"activity_5": 20.230476, "activity_10": 20.672165, "activity_20": 22.994308, "activity_30": 23.40833}, "trend_signal": 0, "fair_value": 21.472725, "relative_strength": -13.428304, "rate_of_change": -0.090054849379633, "market_dynamics": -1.149384, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.949999, "high": 21.488094, "low": 19.769047, "close": 21.488094, "volume": 66815}, "trend_line": 23.466507, "activity_lines": {"activity_5": 20.764285, "activity_10": 20.640086, "activity_20": 22.742914, "activity_30": 23.283609}, "trend_signal": 0, "fair_value": 21.474755, "relative_strength": -7.485484, "rate_of_change": 0.19314922688433844, "market_dynamics": -1.055641, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.895239, "high": 23.161903, "low": 21.895239, "close": 23.116667, "volume": 166521}, "trend_line": 23.567539, "activity_lines": {"activity_5": 21.663016, "activity_10": 20.991299, "activity_20": 22.65136, "activity_30": 23.261039}, "trend_signal": 0, "fair_value": 21.493605, "relative_strength": -0.798876, "rate_of_change": 0.430537020273192, "market_dynamics": -0.922906, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.799999, "high": 23.523809, "low": 21.5, "close": 21.85, "volume": 70012}, "trend_line": 23.541904, "activity_lines": {"activity_5": 21.774603, "activity_10": 21.144286, "activity_20": 22.433787, "activity_30": 23.15023}, "trend_signal": 0, "fair_value": 21.496794, "relative_strength": -4.555901, "rate_of_change": -0.10877249423455367, "market_dynamics": -0.746066, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 26.4, "low": 20.799999, "close": 23.450001, "volume": 258660}, "trend_line": 23.572619, "activity_lines": {"activity_5": 22.455715, "activity_10": 21.626017, "activity_20": 22.36924, "activity_30": 23.144301}, "trend_signal": 0, "fair_value": 21.510241, "relative_strength": 0.328632, "rate_of_change": 0.13046948114307455, "market_dynamics": -0.526436, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.049999, "high": 24.200001, "low": 21.299999, "close": 23.1, "volume": 473348}, "trend_line": 23.620317, "activity_lines": {"activity_5": 22.838095, "activity_10": 22.019134, "activity_20": 22.281406, "activity_30": 23.113809}, "trend_signal": 0, "fair_value": 21.523763, "relative_strength": -3.528871, "rate_of_change": 0.20234493248289664, "market_dynamics": -0.254902, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.85, "high": 23.85, "low": 20.5, "close": 21.1, "volume": 515801}, "trend_line": 23.548571, "activity_lines": {"activity_5": 22.337778, "activity_10": 21.992987, "activity_20": 22.049059, "activity_30": 22.951208}, "trend_signal": 0, "fair_value": 21.523595, "relative_strength": -10.31734, "rate_of_change": -0.30374698188851984, "market_dynamics": -0.144277, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 22.5, "low": 19.1, "close": 20.5, "volume": 2595811}, "trend_line": 23.503571, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.816277, "activity_20": 21.800408, "activity_30": 22.754526}, "trend_signal": 0, "fair_value": 21.518131, "relative_strength": -15.690592, "rate_of_change": -0.1910943980422343, "market_dynamics": 0.073333, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.450001, "high": 20.389999, "low": 14.95, "close": 19.370001, "volume": 16924971}, "trend_line": 23.402809, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.382165, "activity_20": 21.482449, "activity_30": 22.487844}, "trend_signal": 0, "fair_value": 21.506584, "relative_strength": -20.847744, "rate_of_change": -0.4287093225110328, "market_dynamics": 0.240908, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.25, "close": 18.4, "volume": 1804676}, "trend_line": 23.241063, "activity_lines": {"activity_5": 19.752, "activity_10": 20.82665, "activity_20": 21.108692, "activity_30": 22.165082}, "trend_signal": 0, "fair_value": 21.492878, "relative_strength": -24.787407, "rate_of_change": -0.691139255975643, "market_dynamics": 0.147945, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.809999, "close": 17.129999, "volume": 1134378}, "trend_line": 23.068651, "activity_lines": {"activity_5": 18.630667, "activity_10": 20.08239, "activity_20": 20.650229, "activity_30": 21.77082}, "trend_signal": 0, "fair_value": 21.471611, "relative_strength": -31.253845, "rate_of_change": -0.7418421437952358, "market_dynamics": 0.022877, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.469999, "high": 18.950001, "low": 17.469999, "close": 18.18, "volume": 1079482}, "trend_line": 22.925206, "activity_lines": {"activity_5": 18.257333, "activity_10": 19.578667, "activity_20": 20.352372, "activity_30": 21.455423}, "trend_signal": 0, "fair_value": 21.424307, "relative_strength": -27.723822, "rate_of_change": -0.6218178947698322, "market_dynamics": -0.175176, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.700001, "close": 18.059999, "volume": 539800}, "trend_line": 22.794349, "activity_lines": {"activity_5": 18.038666, "activity_10": 19.113273, "activity_20": 20.081673, "activity_30": 21.141539}, "trend_signal": 0, "fair_value": 21.366373, "relative_strength": -28.541379, "rate_of_change": -0.5707996691501873, "market_dynamics": -0.48095, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.41, "close": 17.49, "volume": 526306}, "trend_line": 22.644492, "activity_lines": {"activity_5": 17.792666, "activity_10": 18.636182, "activity_20": 19.78917, "activity_30": 20.799323}, "trend_signal": 0, "fair_value": 21.293186, "relative_strength": -30.68297, "rate_of_change": -0.6574304885829413, "market_dynamics": -0.656554, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.25, "high": 17.790001, "low": 17.049999, "close": 17.27, "volume": 547330}, "trend_line": 22.368174, "activity_lines": {"activity_5": 17.598666, "activity_10": 18.198363, "activity_20": 19.506385, "activity_30": 20.452582}, "trend_signal": 0, "fair_value": 21.223519, "relative_strength": -32.179415, "rate_of_change": -1.2202437572898515, "market_dynamics": -0.793673, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.35, "high": 17.59, "low": 16.92, "close": 17.040001, "volume": 555496}, "trend_line": 21.844428, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.831091, "activity_20": 19.224583, "activity_30": 20.108828}, "trend_signal": 0, "fair_value": 21.154697, "relative_strength": -32.540899, "rate_of_change": -2.3414785668244495, "market_dynamics": -1.025531, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.9, "high": 17.99, "low": 16.299999, "close": 16.83, "volume": 1202396}, "trend_line": 21.416222, "activity_lines": {"activity_5": 17.144, "activity_10": 17.535818, "activity_20": 18.937068, "activity_30": 19.785317}, "trend_signal": 0, "fair_value": 21.097289, "relative_strength": -32.137055, "rate_of_change": -1.9602527472909768, "market_dynamics": -1.140645, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 15.7, "close": 16.200001, "volume": 492609}, "trend_line": 21.004714, "activity_lines": {"activity_5": 16.764667, "activity_10": 17.203637, "activity_20": 18.599025, "activity_30": 19.448787}, "trend_signal": 0, "fair_value": 21.046862, "relative_strength": -34.763527, "rate_of_change": -1.9214780272636383, "market_dynamics": -1.248211, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.209999, "high": 17.4, "low": 16.0, "close": 16.719999, "volume": 632719}, "trend_line": 20.660302, "activity_lines": {"activity_5": 16.682667, "activity_10": 17.044182, "activity_20": 18.317376, "activity_30": 19.172353}, "trend_signal": 0, "fair_value": 21.003247, "relative_strength": -33.051575, "rate_of_change": -1.6396890717007544, "market_dynamics": -1.306657, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.0, "close": 16.139999, "volume": 727475}, "trend_line": 20.331238, "activity_lines": {"activity_5": 16.458666, "activity_10": 16.827454, "activity_20": 18.007503, "activity_30": 18.880721}, "trend_signal": 0, "fair_value": 20.939676, "relative_strength": -35.942958, "rate_of_change": -1.5927356724988941, "market_dynamics": -1.310277, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.49, "high": 16.65, "low": 16.0, "close": 16.18, "volume": 441853}, "trend_line": 19.875333, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.659091, "activity_20": 17.723245, "activity_30": 18.612899}, "trend_signal": 0, "fair_value": 20.887091, "relative_strength": -34.159426, "rate_of_change": -2.24238681382805, "market_dynamics": -1.319436, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.48, "close": 15.78, "volume": 510610}, "trend_line": 19.525222, "activity_lines": {"activity_5": 16.112, "activity_10": 16.435273, "activity_20": 17.418413, "activity_30": 18.348684}, "trend_signal": 0, "fair_value": 20.830491, "relative_strength": -36.54395, "rate_of_change": -1.7615352658493912, "market_dynamics": -1.300957, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.64, "close": 16.1, "volume": 634595}, "trend_line": 19.232524, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.313273, "activity_20": 17.171238, "activity_30": 18.127702}, "trend_signal": 0, "fair_value": 20.780293, "relative_strength": -35.822508, "rate_of_change": -1.4990764253538214, "market_dynamics": -1.178935, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.190001, "high": 16.6, "low": 15.5, "close": 15.91, "volume": 355252}, "trend_line": 18.965159, "activity_lines": {"activity_5": 15.986, "activity_10": 16.192364, "activity_20": 16.939381, "activity_30": 17.913346}, "trend_signal": 0, "fair_value": 20.726266, "relative_strength": -37.000011, "rate_of_change": -1.3901711496629439, "market_dynamics": -0.985998, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.5, "close": 15.69, "volume": 297844}, "trend_line": 18.752286, "activity_lines": {"activity_5": 15.875333, "activity_10": 16.060182, "activity_20": 16.714857, "activity_30": 17.702045}, "trend_signal": 0, "fair_value": 20.597463, "relative_strength": -34.463519, "rate_of_change": -1.1224424746452075, "market_dynamics": -0.747568, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.15, "high": 16.34, "low": 15.0, "close": 16.0, "volume": 322388}, "trend_line": 18.617603, "activity_lines": {"activity_5": 15.898, "activity_10": 16.013091, "activity_20": 16.556809, "activity_30": 17.524478}, "trend_signal": 0, "fair_value": 20.490656, "relative_strength": -32.348368, "rate_of_change": -0.7182217677354246, "market_dynamics": -0.500248, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 18.5, "low": 15.9, "close": 16.34, "volume": 2053807}, "trend_line": 18.534968, "activity_lines": {"activity_5": 16.046, "activity_10": 16.046727, "activity_20": 16.464952, "activity_30": 17.377536}, "trend_signal": 0, "fair_value": 20.420827, "relative_strength": -29.899572, "rate_of_change": -0.4438541309533767, "market_dynamics": -0.147671, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 15.0, "close": 15.29, "volume": 504748}, "trend_line": 18.45654, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.898364, "activity_20": 16.295762, "activity_30": 17.168183}, "trend_signal": 0, "fair_value": 20.355287, "relative_strength": -31.871919, "rate_of_change": -0.42313534072461756, "market_dynamics": -0.040859, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.89, "high": 16.34, "low": 14.95, "close": 16.18, "volume": 210454}, "trend_line": 18.249444, "activity_lines": {"activity_5": 15.918, "activity_10": 15.928364, "activity_20": 16.236143, "activity_30": 17.02131}, "trend_signal": 0, "fair_value": 20.289942, "relative_strength": -27.456004, "rate_of_change": -1.1220738014817508, "market_dynamics": 0.143834, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.6, "high": 16.65, "low": 15.72, "close": 15.88, "volume": 262436}, "trend_line": 18.088143, "activity_lines": {"activity_5": 15.911333, "activity_10": 15.913636, "activity_20": 16.163143, "activity_30": 16.868442}, "trend_signal": 0, "fair_value": 20.226153, "relative_strength": -27.632136, "rate_of_change": -0.8838680235956871, "market_dynamics": 0.29177, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.01, "close": 15.23, "volume": 179555}, "trend_line": 17.933825, "activity_lines": {"activity_5": 15.675333, "activity_10": 15.785455, "activity_20": 16.040238, "activity_30": 16.684046}, "trend_signal": 0, "fair_value": 20.167768, "relative_strength": -28.036268, "rate_of_change": -0.8531445157194962, "market_dynamics": 0.141836, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.43, "high": 16.0, "low": 15.1, "close": 15.37, "volume": 85379}, "trend_line": 17.729889, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.7, "activity_20": 15.939714, "activity_30": 16.518638}, "trend_signal": 0, "fair_value": 20.11492, "relative_strength": -27.690301, "rate_of_change": -1.1371584143371467, "market_dynamics": 0.207813, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.78, "high": 16.040001, "low": 14.5, "close": 15.37, "volume": 233053}, "trend_line": 17.471667, "activity_lines": {"activity_5": 15.464, "activity_10": 15.622, "activity_20": 15.852571, "activity_30": 16.366387}, "trend_signal": 0, "fair_value": 20.063522, "relative_strength": -27.635689, "rate_of_change": -1.456421977599521, "market_dynamics": 0.141167, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.77, "high": 16.950001, "low": 15.31, "close": 15.82, "volume": 448126}, "trend_line": 17.270667, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.639091, "activity_20": 15.821095, "activity_30": 16.259828}, "trend_signal": 0, "fair_value": 20.012399, "relative_strength": -26.474494, "rate_of_change": -1.1504340141098186, "market_dynamics": 0.241225, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.8, "high": 17.25, "low": 15.25, "close": 15.78, "volume": 340568}, "trend_line": 17.015, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.650545, "activity_20": 15.793762, "activity_30": 16.163656}, "trend_signal": 0, "fair_value": 19.963339, "relative_strength": -26.298369, "rate_of_change": -1.480353943481158, "market_dynamics": 0.412016, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 16.370001, "low": 14.85, "close": 15.21, "volume": 182332}, "trend_line": 16.752, "activity_lines": {"activity_5": 15.516, "activity_10": 15.556727, "activity_20": 15.719238, "activity_30": 16.047204}, "trend_signal": 0, "fair_value": 19.914975, "relative_strength": -24.759953, "rate_of_change": -1.545694975022049, "market_dynamics": 0.45698, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.78, "high": 16.01, "low": 14.02, "close": 15.76, "volume": 204195}, "trend_line": 16.574, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.577273, "activity_20": 15.70581, "activity_30": 15.983204}, "trend_signal": 0, "fair_value": 19.868977, "relative_strength": -21.877164, "rate_of_change": -1.0625596943648357, "market_dynamics": 0.663588, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.24, "close": 15.83, "volume": 280520}, "trend_line": 16.418333, "activity_lines": {"activity_5": 15.68, "activity_10": 15.621091, "activity_20": 15.704143, "activity_30": 15.935204}, "trend_signal": 0, "fair_value": 19.808928, "relative_strength": -20.625684, "rate_of_change": -0.939224085917709, "market_dynamics": 0.795507, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 14.41, "close": 15.27, "volume": 196150}, "trend_line": 16.281667, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.553273, "activity_20": 15.650905, "activity_30": 15.861118}, "trend_signal": 0, "fair_value": 19.745, "relative_strength": -20.26156, "rate_of_change": -0.8323987581443362, "market_dynamics": 0.815795, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.01, "high": 15.32, "low": 13.92, "close": 14.45, "volume": 208717}, "trend_line": 16.15, "activity_lines": {"activity_5": 15.17, "activity_10": 15.352909, "activity_20": 15.526476, "activity_30": 15.742946}, "trend_signal": 0, "fair_value": 19.682194, "relative_strength": -22.529786, "rate_of_change": -0.8086825507486439, "market_dynamics": 0.775391, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.31, "high": 14.68, "low": 13.98, "close": 14.06, "volume": 121718}, "trend_line": 16.047667, "activity_lines": {"activity_5": 14.755333, "activity_10": 15.107636, "activity_20": 15.372952, "activity_30": 15.608108}, "trend_signal": 0, "fair_value": 19.620659, "relative_strength": -23.046877, "rate_of_change": -0.6336408668730528, "market_dynamics": 0.429514, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.06, "high": 14.5, "low": 13.05, "close": 14.08, "volume": 136321}, "trend_line": 15.911, "activity_lines": {"activity_5": 14.424, "activity_10": 14.887273, "activity_20": 15.231429, "activity_30": 15.481161}, "trend_signal": 0, "fair_value": 19.558962, "relative_strength": -23.197909, "rate_of_change": -0.8516315798427334, "market_dynamics": 0.013903, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.08, "high": 14.44, "low": 13.0, "close": 13.38, "volume": 172534}, "trend_line": 15.755, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.563091, "activity_20": 15.031333, "activity_30": 15.317871}, "trend_signal": 0, "fair_value": 19.500607, "relative_strength": -25.705108, "rate_of_change": -0.9804537741185269, "market_dynamics": -0.424363, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.83, "high": 13.99, "low": 12.2, "close": 12.58, "volume": 208833}, "trend_line": 15.591333, "activity_lines": {"activity_5": 13.415333, "activity_10": 14.129636, "activity_20": 14.768, "activity_30": 15.113032}, "trend_signal": 0, "fair_value": 19.442344, "relative_strength": -27.044137, "rate_of_change": -1.0388257695969547, "market_dynamics": -0.722466, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.29, "high": 12.44, "low": 11.22, "close": 12.01, "volume": 150880}, "trend_line": 15.416, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.651455, "activity_20": 14.466238, "activity_30": 14.881978}, "trend_signal": 0, "fair_value": 19.389997, "relative_strength": -28.863098, "rate_of_change": -1.1245542635770795, "market_dynamics": -0.913042, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.25, "high": 12.28, "low": 10.26, "close": 10.43, "volume": 224255}, "trend_line": 15.195667, "activity_lines": {"activity_5": 11.918, "activity_10": 12.954545, "activity_20": 14.031524, "activity_30": 14.560301}, "trend_signal": 0, "fair_value": 19.325491, "relative_strength": -35.340346, "rate_of_change": -1.4292488323819414, "market_dynamics": -1.111559, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22, "high": 11.44, "low": 10.07, "close": 10.81, "volume": 607147}, "trend_line": 14.995, "activity_lines": {"activity_5": 11.356, "activity_10": 12.413636, "activity_20": 13.659524, "activity_30": 14.277355}, "trend_signal": 0, "fair_value": 19.258202, "relative_strength": -33.373375, "rate_of_change": -1.3205540763692771, "market_dynamics": -1.046626, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 11.13, "low": 9.63, "close": 9.9, "volume": 278120}, "trend_line": 14.785, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.797273, "activity_20": 13.22719, "activity_30": 13.948645}, "trend_signal": 0, "fair_value": 19.192909, "relative_strength": -37.780721, "rate_of_change": -1.4004668222740853, "market_dynamics": -1.079068, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 13.6, "low": 9.54, "close": 12.36, "volume": 1635566}, "trend_line": 14.639667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.736, "activity_20": 13.05481, "activity_30": 13.792194}, "trend_signal": 0, "fair_value": 19.144835, "relative_strength": -24.835337, "rate_of_change": -0.9829759891782266, "market_dynamics": -0.757445, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.34, "high": 12.84, "low": 8.46, "close": 8.99, "volume": 1172613}, "trend_line": 14.401333, "activity_lines": {"activity_5": 10.409333, "activity_10": 11.114909, "activity_20": 12.579667, "activity_30": 13.427699}, "trend_signal": 0, "fair_value": 19.074578, "relative_strength": -45.110477, "rate_of_change": -1.6280015112365605, "market_dynamics": -0.581872, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.08, "high": 12.48, "low": 9.08, "close": 12.11, "volume": 835701}, "trend_line": 14.265667, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.160364, "activity_20": 12.434476, "activity_30": 13.279871}, "trend_signal": 0, "fair_value": 19.005473, "relative_strength": -23.086347, "rate_of_change": -0.9420377960845621, "market_dynamics": -0.39437, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.11, "high": 12.89, "low": 10.55, "close": 11.92, "volume": 377125}, "trend_line": 14.137, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.206727, "activity_20": 12.286048, "activity_30": 13.128538}, "trend_signal": 0, "fair_value": 18.937759, "relative_strength": -23.186337, "rate_of_change": -0.9019346939754033, "market_dynamics": -0.123473, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.86, "low": 11.06, "close": 12.24, "volume": 292690}, "trend_line": 14.008333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.350545, "activity_20": 12.184524, "activity_30": 13.006151}, "trend_signal": 0, "fair_value": 18.875287, "relative_strength": -23.679429, "rate_of_change": -0.9101435948220986, "market_dynamics": -0.108013, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.04, "high": 12.5, "low": 10.92, "close": 11.27, "volume": 256311}, "trend_line": 13.853667, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.338727, "activity_20": 12.005524, "activity_30": 12.829484}, "trend_signal": 0, "fair_value": 18.815296, "relative_strength": -29.286156, "rate_of_change": -1.1040999667840607, "market_dynamics": 0.024965, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.27, "close": 10.35, "volume": 102041}, "trend_line": 13.675667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.183455, "activity_20": 11.760571, "activity_30": 12.603441}, "trend_signal": 0, "fair_value": 18.752017, "relative_strength": -34.736228, "rate_of_change": -1.284858369989686, "market_dynamics": -0.044878, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 10.79, "low": 9.5, "close": 9.94, "volume": 74150}, "trend_line": 13.473667, "activity_lines": {"activity_5": 10.754, "activity_10": 10.983818, "activity_20": 11.502429, "activity_30": 12.36243}, "trend_signal": 0, "fair_value": 18.684371, "relative_strength": -35.336388, "rate_of_change": -1.4770760358525836, "market_dynamics": -0.089424, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.35, "high": 10.73, "low": 9.44, "close": 10.51, "volume": 180066}, "trend_line": 13.279333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.896727, "activity_20": 11.323667, "activity_30": 12.171226}, "trend_signal": 0, "fair_value": 18.626178, "relative_strength": -33.14075, "rate_of_change": -1.4423244985941936, "market_dynamics": -0.115154, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.51, "high": 11.1, "low": 10.1, "close": 10.59, "volume": 90308}, "trend_line": 13.122667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.829636, "activity_20": 11.177524, "activity_30": 11.99772}, "trend_signal": 0, "fair_value": 18.577197, "relative_strength": -30.954083, "rate_of_change": -1.179773110592223, "market_dynamics": -0.090901, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.48, "volume": 75835}, "trend_line": 12.932667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.73, "activity_20": 11.045857, "activity_30": 11.827226}, "trend_signal": 0, "fair_value": 18.524902, "relative_strength": -30.273631, "rate_of_change": -1.4478764110984415, "market_dynamics": 0.002021, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.57, "high": 10.99, "low": 10.22, "close": 10.27, "volume": 74958}, "trend_line": 12.745667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.626364, "activity_20": 10.917, "activity_30": 11.655441}, "trend_signal": 0, "fair_value": 18.47126, "relative_strength": -31.339714, "rate_of_change": -1.4459507849386453, "market_dynamics": 0.122951, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.9, "low": 9.98, "close": 10.33, "volume": 176289}, "trend_line": 12.582333, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.510364, "activity_20": 10.813762, "activity_30": 11.499591}, "trend_signal": 0, "fair_value": 18.423513, "relative_strength": -29.216494, "rate_of_change": -1.281486484779486, "market_dynamics": 0.181932, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.01, "high": 10.76, "low": 9.76, "close": 10.0, "volume": 158669}, "trend_line": 12.403333, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.366727, "activity_20": 10.696857, "activity_30": 11.332989}, "trend_signal": 0, "fair_value": 18.371621, "relative_strength": -31.696299, "rate_of_change": -1.4226296506379243, "market_dynamics": 0.241121, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.75, "close": 10.11, "volume": 191724}, "trend_line": 12.228, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.278, "activity_20": 10.609857, "activity_30": 11.185032}, "trend_signal": 0, "fair_value": 18.323913, "relative_strength": -31.640588, "rate_of_change": -1.4135958455682855, "market_dynamics": 0.185723, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.78, "close": 10.21, "volume": 68362}, "trend_line": 12.041, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.246182, "activity_20": 10.547952, "activity_30": 11.054839}, "trend_signal": 0, "fair_value": 18.272497, "relative_strength": -29.672899, "rate_of_change": -1.529277069021912, "market_dynamics": 0.218902, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 10.88, "low": 10.17, "close": 10.48, "volume": 183351}, "trend_line": 11.864333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.282727, "activity_20": 10.523048, "activity_30": 10.954129}, "trend_signal": 0, "fair_value": 18.213821, "relative_strength": -26.121775, "rate_of_change": -1.467212025579272, "market_dynamics": 0.156654, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 10.71, "low": 10.01, "close": 10.53, "volume": 134934}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.326, "activity_20": 10.51019, "activity_30": 10.868043}, "trend_signal": 0, "fair_value": 18.154887, "relative_strength": -24.479948, "rate_of_change": -1.3148653194410558, "market_dynamics": 0.168093, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.72, "high": 10.75, "low": 9.9, "close": 10.01, "volume": 211761}, "trend_line": 11.516667, "activity_lines": {"activity_5": 10.276, "activity_10": 10.264, "activity_20": 10.447333, "activity_30": 10.758473}, "trend_signal": 0, "fair_value": 18.096969, "relative_strength": -27.095513, "rate_of_change": -1.6370050288115283, "market_dynamics": 0.240879, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.81, "high": 10.34, "low": 9.81, "close": 9.92, "volume": 119025}, "trend_line": 11.319667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.194727, "activity_20": 10.379714, "activity_30": 10.655462}, "trend_signal": 0, "fair_value": 18.038183, "relative_strength": -26.219118, "rate_of_change": -1.7105643499112997, "market_dynamics": 0.231237, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.04, "high": 10.28, "low": 9.59, "close": 9.97, "volume": 72828}, "trend_line": 11.143, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.146727, "activity_20": 10.316762, "activity_30": 10.568387}, "trend_signal": 0, "fair_value": 17.974499, "relative_strength": -24.485509, "rate_of_change": -1.5607084554695834, "market_dynamics": 0.378009, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.92, "high": 10.57, "low": 9.09, "close": 9.98, "volume": 47126}, "trend_line": 10.994, "activity_lines": {"activity_5": 10.006, "activity_10": 10.109818, "activity_20": 10.266143, "activity_30": 10.493355}, "trend_signal": 0, "fair_value": 17.906239, "relative_strength": -24.549622, "rate_of_change": -1.33716234407252, "market_dynamics": 0.462029, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.29, "low": 9.63, "close": 10.11, "volume": 90423}, "trend_line": 10.862333, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.101818, "activity_20": 10.22319, "activity_30": 10.436323}, "trend_signal": 0, "fair_value": 17.830113, "relative_strength": -23.569769, "rate_of_change": -1.1976259778060778, "market_dynamics": 0.619019, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.19, "low": 9.45, "close": 9.82, "volume": 109793}, "trend_line": 10.720333, "activity_lines": {"activity_5": 9.956, "activity_10": 10.045091, "activity_20": 10.162143, "activity_30": 10.369075}, "trend_signal": 0, "fair_value": 17.748357, "relative_strength": -23.760188, "rate_of_change": -1.3072698102700355, "market_dynamics": 0.670598, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.02, "low": 9.23, "close": 9.5, "volume": 470014}, "trend_line": 10.591, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.933455, "activity_20": 10.080619, "activity_30": 10.290344}, "trend_signal": 0, "fair_value": 17.651502, "relative_strength": -26.464856, "rate_of_change": -1.2064270764723521, "market_dynamics": 0.73835, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.83, "high": 10.6, "low": 9.51, "close": 9.96, "volume": 1275413}, "trend_line": 10.503667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.916545, "activity_20": 10.055952, "activity_30": 10.249634}, "trend_signal": 0, "fair_value": 17.557594, "relative_strength": -23.412547, "rate_of_change": -0.8245963553960838, "market_dynamics": 0.950732, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.49, "high": 10.95, "low": 9.45, "close": 9.83, "volume": 735132}, "trend_line": 10.431, "activity_lines": {"activity_5": 9.816, "activity_10": 9.880545, "activity_20": 10.025143, "activity_30": 10.206172}, "trend_signal": 0, "fair_value": 17.476773, "relative_strength": -24.384946, "rate_of_change": -0.6918250550022286, "market_dynamics": 1.071198, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.72, "close": 9.98, "volume": 1019222}, "trend_line": 10.416, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.883636, "activity_20": 10.011095, "activity_30": 10.177075}, "trend_signal": 0, "fair_value": 17.405323, "relative_strength": -20.533323, "rate_of_change": -0.14380212827148686, "market_dynamics": 1.383469, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.19, "high": 10.88, "low": 9.74, "close": 10.19, "volume": 406973}, "trend_line": 10.395333, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.934909, "activity_20": 10.016857, "activity_30": 10.162495}, "trend_signal": 0, "fair_value": 17.33551, "relative_strength": -18.975411, "rate_of_change": -0.19841589861750714, "market_dynamics": 1.570102, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.39, "high": 10.8, "low": 9.5, "close": 10.69, "volume": 773257}, "trend_line": 10.421667, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.073818, "activity_20": 10.071762, "activity_30": 10.181505}, "trend_signal": 0, "fair_value": 17.27789, "relative_strength": -15.613729, "rate_of_change": 0.2533252181531705, "market_dynamics": 1.728688, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.59, "high": 10.72, "low": 10.08, "close": 10.65, "volume": 852937}, "trend_line": 10.364667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.191455, "activity_20": 10.122381, "activity_30": 10.196237}, "trend_signal": 0, "fair_value": 17.221755, "relative_strength": -16.53846, "rate_of_change": -0.5469374525207782, "market_dynamics": 1.897976, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99, "high": 11.17, "low": 10.3, "close": 10.39, "volume": 95521}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.249455, "activity_20": 10.147429, "activity_30": 10.197871}, "trend_signal": 0, "fair_value": 17.164823, "relative_strength": -18.117048, "rate_of_change": 0.45024118961082005, "market_dynamics": 1.788489, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.32, "high": 10.55, "low": 9.54, "close": 10.1, "volume": 363812}, "trend_line": 10.344333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.247273, "activity_20": 10.144286, "activity_30": 10.177785}, "trend_signal": 0, "fair_value": 17.100812, "relative_strength": -19.315127, "rate_of_change": -0.6435295077008887, "market_dynamics": 1.716892, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.1, "high": 12.16, "low": 9.61, "close": 10.92, "volume": 1725720}, "trend_line": 10.311, "activity_lines": {"activity_5": 10.544, "activity_10": 10.394364, "activity_20": 10.220333, "activity_30": 10.214925}, "trend_signal": 0, "fair_value": 17.042927, "relative_strength": -11.17344, "rate_of_change": -0.32223440602695913, "market_dynamics": 1.750335, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.61, "high": 11.89, "low": 10.5, "close": 10.89, "volume": 241502}, "trend_line": 10.266, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.516, "activity_20": 10.289143, "activity_30": 10.25228}, "trend_signal": 0, "fair_value": 16.98688, "relative_strength": -12.049962, "rate_of_change": -0.4364271166715151, "market_dynamics": 1.679984, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.01, "close": 10.13, "volume": 214196}, "trend_line": 10.228, "activity_lines": {"activity_5": 10.504, "activity_10": 10.474182, "activity_20": 10.281857, "activity_30": 10.243505}, "trend_signal": 1, "fair_value": 16.926541, "relative_strength": -17.843312, "rate_of_change": -0.3701539060978011, "market_dynamics": 1.58341, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.44, "high": 11.35, "low": 9.81, "close": 10.25, "volume": 238323}, "trend_line": 10.224667, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.451091, "activity_20": 10.286381, "activity_30": 10.244925}, "trend_signal": 1, "fair_value": 16.866682, "relative_strength": -16.463038, "rate_of_change": -0.03258701603441128, "market_dynamics": 1.485977, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 10.42, "low": 9.26, "close": 9.72, "volume": 110008}, "trend_line": 10.217333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.324, "activity_20": 10.241524, "activity_30": 10.212366}, "trend_signal": 0, "fair_value": 16.795885, "relative_strength": -19.844206, "rate_of_change": -0.07172849736818004, "market_dynamics": 0.988582, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72, "high": 10.2, "low": 9.52, "close": 9.71, "volume": 35849}, "trend_line": 10.190667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.199818, "activity_20": 10.199571, "activity_30": 10.179634}, "trend_signal": 0, "fair_value": 16.724734, "relative_strength": -18.604378, "rate_of_change": -0.26098787227548054, "market_dynamics": 0.556131, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.75, "high": 10.3, "low": 9.7, "close": 10.23, "volume": 151665}, "trend_line": 10.178667, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.178909, "activity_20": 10.208571, "activity_30": 10.182172}, "trend_signal": 0, "fair_value": 16.673156, "relative_strength": -13.063641, "rate_of_change": -0.11775480446960615, "market_dynamics": 0.382783, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.42, "high": 10.85, "low": 9.81, "close": 9.84, "volume": 189779}, "trend_line": 10.157333, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.095455, "activity_20": 10.178952, "activity_30": 10.160323}, "trend_signal": 0, "fair_value": 16.603999, "relative_strength": -15.604653, "rate_of_change": -0.20959522499361943, "market_dynamics": 0.079569, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.84, "high": 10.29, "low": 9.63, "close": 10.21, "volume": 112404}, "trend_line": 10.155333, "activity_lines": {"activity_5": 10.016, "activity_10": 10.094, "activity_20": 10.18519, "activity_30": 10.16372}, "trend_signal": 0, "fair_value": 16.537793, "relative_strength": -12.360672, "rate_of_change": -0.01969020804968087, "market_dynamics": -0.019528, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.21, "high": 12.45, "low": 9.36, "close": 11.51, "volume": 737312}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.332182, "activity_20": 10.314143, "activity_30": 10.251118}, "trend_signal": 1, "fair_value": 16.47934, "relative_strength": 2.184145, "rate_of_change": 0.38732358653330423, "market_dynamics": 0.329564, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.76, "high": 12.5, "low": 10.1, "close": 11.34, "volume": 314760}, "trend_line": 10.239333, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.513818, "activity_20": 10.420238, "activity_30": 10.325011}, "trend_signal": 1, "fair_value": 16.421248, "relative_strength": 1.438548, "rate_of_change": 0.4381310345889613, "market_dynamics": 0.523486, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.35, "high": 12.0, "low": 10.61, "close": 11.35, "volume": 316969}, "trend_line": 10.280667, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.689636, "activity_20": 10.520048, "activity_30": 10.396667}, "trend_signal": 1, "fair_value": 16.36873, "relative_strength": 4.867072, "rate_of_change": 0.40367863805190335, "market_dynamics": 0.871821, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.8, "close": 11.3, "volume": 298433}, "trend_line": 10.317, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.848, "activity_20": 10.606286, "activity_30": 10.46243}, "trend_signal": 1, "fair_value": 16.319081, "relative_strength": 3.990102, "rate_of_change": 0.35341092168436966, "market_dynamics": 1.176135, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.08, "close": 10.61, "volume": 357765}, "trend_line": 10.321333, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.859636, "activity_20": 10.620429, "activity_30": 10.481333}, "trend_signal": 1, "fair_value": 16.265589, "relative_strength": -3.104499, "rate_of_change": 0.04199864301637135, "market_dynamics": 0.979704, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82, "high": 15.15, "low": 10.82, "close": 13.45, "volume": 2437189}, "trend_line": 10.418667, "activity_lines": {"activity_5": 11.842, "activity_10": 11.381091, "activity_20": 10.901333, "activity_30": 10.683183}, "trend_signal": 1, "fair_value": 16.232912, "relative_strength": 24.020433, "rate_of_change": 0.9430371057691874, "market_dynamics": 1.333758, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.55, "high": 15.13, "low": 13.55, "close": 14.64, "volume": 1105332}, "trend_line": 10.573, "activity_lines": {"activity_5": 12.852, "activity_10": 12.051091, "activity_20": 11.279048, "activity_30": 10.955527}, "trend_signal": 1, "fair_value": 16.211053, "relative_strength": 34.187751, "rate_of_change": 1.4813123406286157, "market_dynamics": 1.613304, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.64, "high": 15.87, "low": 13.87, "close": 14.22, "volume": 1221812}, "trend_line": 10.716333, "activity_lines": {"activity_5": 13.502, "activity_10": 12.555091, "activity_20": 11.595571, "activity_30": 11.190817}, "trend_signal": 1, "fair_value": 16.186792, "relative_strength": 31.815806, "rate_of_change": 1.3556511869857197, "market_dynamics": 1.871327, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.2, "close": 12.87, "volume": 866633}, "trend_line": 10.813, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.741091, "activity_20": 11.766714, "activity_30": 11.329763}, "trend_signal": 1, "fair_value": 16.152717, "relative_strength": 22.595906, "rate_of_change": 0.9020529690520075, "market_dynamics": 2.05148, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 14.99, "low": 11.82, "close": 14.99, "volume": 2545008}, "trend_line": 10.98, "activity_lines": {"activity_5": 14.121333, "activity_10": 13.257455, "activity_20": 12.12919, "activity_30": 11.599247}, "trend_signal": 1, "fair_value": 16.140931, "relative_strength": 49.429319, "rate_of_change": 1.5444372514565783, "market_dynamics": 2.009265, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.57, "high": 17.01, "low": 15.57, "close": 17.01, "volume": 1636784}, "trend_line": 11.21, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.054182, "activity_20": 12.662143, "activity_30": 11.98828}, "trend_signal": 1, "fair_value": 16.145284, "relative_strength": 68.29147, "rate_of_change": 2.094717668488164, "market_dynamics": 1.987598, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 18.4, "low": 17.35, "close": 18.4, "volume": 1907297}, "trend_line": 11.496, "activity_lines": {"activity_5": 16.331333, "activity_10": 15.003636, "activity_20": 13.294571, "activity_30": 12.452151}, "trend_signal": 1, "fair_value": 16.153327, "relative_strength": 81.020121, "rate_of_change": 2.551293487957177, "market_dynamics": 1.991653, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.76, "high": 19.51, "low": 18.76, "close": 19.51, "volume": 514762}, "trend_line": 11.829667, "activity_lines": {"activity_5": 17.668667, "activity_10": 16.026545, "activity_20": 13.997095, "activity_30": 12.969183}, "trend_signal": 1, "fair_value": 16.161816, "relative_strength": 90.129437, "rate_of_change": 2.9024617258176773, "market_dynamics": 2.110411, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 21.52, "low": 19.9, "close": 21.52, "volume": 482456}, "trend_line": 12.215, "activity_lines": {"activity_5": 19.323333, "activity_10": 17.266545, "activity_20": 14.85, "activity_30": 13.594366}, "trend_signal": 1, "fair_value": 16.189569, "relative_strength": 94.962206, "rate_of_change": 3.257344437506138, "market_dynamics": 2.000661, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.950001, "high": 23.27, "low": 21.950001, "close": 22.370001, "volume": 2448123}, "trend_line": 12.633, "activity_lines": {"activity_5": 20.684667, "activity_10": 18.475273, "activity_20": 15.729619, "activity_30": 14.249527}, "trend_signal": 1, "fair_value": 16.223351, "relative_strength": 96.798951, "rate_of_change": 3.422022103970522, "market_dynamics": 2.036642, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.93, "high": 21.93, "low": 20.66, "close": 21.07, "volume": 1359650}, "trend_line": 13.002667, "activity_lines": {"activity_5": 21.120667, "activity_10": 19.233818, "activity_20": 16.427714, "activity_30": 14.79385}, "trend_signal": 1, "fair_value": 16.24851, "relative_strength": 85.736675, "rate_of_change": 2.926201219029538, "market_dynamics": 1.894148, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.84, "close": 20.23, "volume": 639642}, "trend_line": 13.337333, "activity_lines": {"activity_5": 21.006, "activity_10": 19.701091, "activity_20": 16.991762, "activity_30": 15.260129}, "trend_signal": 1, "fair_value": 16.263935, "relative_strength": 74.635158, "rate_of_change": 2.573825815888376, "market_dynamics": 1.698315, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 24.620001, "low": 19.35, "close": 24.620001, "volume": 1217777}, "trend_line": 13.801667, "activity_lines": {"activity_5": 22.232667, "activity_10": 20.864909, "activity_20": 17.92381, "activity_30": 15.988043}, "trend_signal": 1, "fair_value": 16.31272, "relative_strength": 106.002122, "rate_of_change": 3.4814606488418707, "market_dynamics": 1.649088, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.799999, "close": 24.0, "volume": 578831}, "trend_line": 14.246667, "activity_lines": {"activity_5": 22.912, "activity_10": 21.726909, "activity_20": 18.728286, "activity_30": 16.646}, "trend_signal": 1, "fair_value": 16.35927, "relative_strength": 100.693021, "rate_of_change": 3.2242482013223492, "market_dynamics": 1.4324, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.48, "high": 26.459999, "low": 24.0, "close": 26.459999, "volume": 532784}, "trend_line": 14.782333, "activity_lines": {"activity_5": 24.246, "activity_10": 22.833818, "activity_20": 19.699619, "activity_30": 17.433957}, "trend_signal": 1, "fair_value": 16.42594, "relative_strength": 114.923014, "rate_of_change": 3.759939079084245, "market_dynamics": 1.396887, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 28.620001, "low": 26.98, "close": 28.620001, "volume": 260957}, "trend_line": 15.399667, "activity_lines": {"activity_5": 26.027334, "activity_10": 24.124909, "activity_20": 20.799286, "activity_30": 18.32671}, "trend_signal": 1, "fair_value": 16.505586, "relative_strength": 127.486196, "rate_of_change": 4.176160826575895, "market_dynamics": 1.529774, "expectation": {"probability": 41.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69d4225-ed09-4e4f-8bdf-d1aaf95e237c/", "share_image": "https://sharemaestro.com/terminal/b69d4225-ed09-4e4f-8bdf-d1aaf95e237c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}