{"ticker": {"uuid": "b69f0a41-269c-4ba0-9514-5a4c1e903da5", "symbol": "301367", "name": "BMC Medical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301367 fell 11.78%, moving from 50.77 to 44.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.04 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.79"}, {"label": "12-Week Change", "value": "-11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.04"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.87456, "high": 48.318169, "low": 44.599998, "close": 44.790001, "volume": 6924978}, "trend_line": 55.30089, "activity_lines": {"activity_5": 46.383988, "activity_10": 47.155364, "activity_20": 49.091176, "activity_30": 51.84009}, "trend_signal": 0, "fair_value": 54.902339, "relative_strength": -36.040383, "rate_of_change": -1.0424783446222659, "market_dynamics": -0.809397, "expectation": {"probability": 46.6266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 101.818798, "high": 111.192258, "low": 100.390971, "close": 109.357094, "volume": 4844744}, "trend_line": null, "activity_lines": {"activity_5": 110.508386, "activity_10": 115.233769, "activity_20": 115.961771, "activity_30": null}, "trend_signal": 0, "fair_value": 117.515239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 109.125845, "high": 111.192251, "low": 99.408818, "close": 100.855301, "volume": 4891463}, "trend_line": null, "activity_lines": {"activity_5": 106.141919, "activity_10": 112.451837, "activity_20": 114.631151, "activity_30": null}, "trend_signal": 0, "fair_value": 116.940758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.325426, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.604386, "high": 102.227987, "low": 83.689381, "close": 88.983322, "volume": 11863029}, "trend_line": 116.008843, "activity_lines": {"activity_5": 99.491784, "activity_10": 107.648317, "activity_20": 112.199122, "activity_30": 112.993826}, "trend_signal": 0, "fair_value": 116.008843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516293, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.031279, "high": 90.75453, "low": 84.87511, "close": 88.461807, "volume": 6527795}, "trend_line": 113.808154, "activity_lines": {"activity_5": 94.75608, "activity_10": 103.145401, "activity_20": 109.820664, "activity_30": 111.216598}, "trend_signal": 0, "fair_value": 115.120229, "relative_strength": null, "rate_of_change": -1.8970010760300378, "market_dynamics": -0.660593, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.201031, "high": 88.201031, "low": 79.192501, "close": 79.669739, "volume": 9032113}, "trend_line": 112.041788, "activity_lines": {"activity_5": 88.680906, "activity_10": 97.646151, "activity_20": 106.678565, "activity_30": 109.014119}, "trend_signal": 0, "fair_value": 114.012402, "relative_strength": null, "rate_of_change": -1.5520557516467626, "market_dynamics": -0.851759, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.709097, "high": 80.830856, "low": 75.610733, "close": 75.925613, "volume": 5270102}, "trend_line": 110.040648, "activity_lines": {"activity_5": 82.834292, "activity_10": 92.174893, "activity_20": 103.303895, "activity_30": 106.684043}, "trend_signal": 0, "fair_value": 112.858256, "relative_strength": null, "rate_of_change": -1.7860657489685836, "market_dynamics": -0.970888, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.546771, "high": 76.732493, "low": 72.673478, "close": 72.983437, "volume": 7009763}, "trend_line": 108.577702, "activity_lines": {"activity_5": 78.235719, "activity_10": 87.196076, "activity_20": 99.821189, "activity_30": 104.293256}, "trend_signal": 0, "fair_value": 111.685468, "relative_strength": null, "rate_of_change": -1.329459637496866, "market_dynamics": -1.048905, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.298322, "high": 75.030169, "low": 70.011759, "close": 70.070793, "volume": 6833729}, "trend_line": 106.755169, "activity_lines": {"activity_5": 74.524389, "activity_10": 82.650901, "activity_20": 96.241167, "activity_30": 101.808939}, "trend_signal": 0, "fair_value": 110.496477, "relative_strength": null, "rate_of_change": -1.6785518264146049, "market_dynamics": -1.099211, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.115082, "high": 72.048648, "low": 69.810041, "close": 70.449638, "volume": 4649953}, "trend_line": 105.33024, "activity_lines": {"activity_5": 72.200176, "activity_10": 79.087999, "activity_20": 92.950603, "activity_30": 99.466646}, "trend_signal": 0, "fair_value": 109.384065, "relative_strength": null, "rate_of_change": -1.334763471734087, "market_dynamics": -1.204206, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.149517, "high": 71.330323, "low": 67.187678, "close": 69.933044, "volume": 5311539}, "trend_line": 104.251463, "activity_lines": {"activity_5": 70.904576, "activity_10": 76.192634, "activity_20": 89.866334, "activity_30": 97.182956}, "trend_signal": 0, "fair_value": 108.317821, "relative_strength": null, "rate_of_change": -1.0241854570919067, "market_dynamics": -1.231344, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.652599, "high": 75.915769, "low": 68.998236, "close": 73.731285, "volume": 8654562}, "trend_line": 102.920004, "activity_lines": {"activity_5": 71.524169, "activity_10": 74.567598, "activity_20": 87.379595, "activity_30": 95.213913}, "trend_signal": 0, "fair_value": 107.407649, "relative_strength": null, "rate_of_change": -1.277160973750551, "market_dynamics": -1.189618, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.741126, "high": 74.715292, "low": 69.224558, "close": 70.060959, "volume": 6732760}, "trend_line": 101.688739, "activity_lines": {"activity_5": 71.066609, "activity_10": 72.922973, "activity_20": 84.753862, "activity_30": 93.093974}, "trend_signal": 0, "fair_value": 106.450041, "relative_strength": null, "rate_of_change": -1.1963320561083612, "market_dynamics": -1.180971, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.056031, "high": 72.703011, "low": 66.267633, "close": 70.120003, "volume": 8680090}, "trend_line": 100.337289, "activity_lines": {"activity_5": 70.823562, "activity_10": 71.84898, "activity_20": 82.31626, "activity_30": 91.057282}, "trend_signal": 0, "fair_value": 105.541791, "relative_strength": null, "rate_of_change": -1.3290065481095206, "market_dynamics": -1.072449, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.110153, "high": 75.217133, "low": 66.420143, "close": 66.420143, "volume": 15334684}, "trend_line": 99.086674, "activity_lines": {"activity_5": 69.343948, "activity_10": 70.445255, "activity_20": 79.719679, "activity_30": 88.869079}, "trend_signal": 0, "fair_value": 104.587604, "relative_strength": null, "rate_of_change": -1.246410992826402, "market_dynamics": -0.887173, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.436147, "high": 67.536994, "low": 59.04505, "close": 59.610851, "volume": 8438893}, "trend_line": 97.549956, "activity_lines": {"activity_5": 65.863203, "activity_10": 68.204234, "activity_20": 76.73728, "activity_30": 86.322251}, "trend_signal": 0, "fair_value": 103.516729, "relative_strength": null, "rate_of_change": -1.5508826141444685, "market_dynamics": -0.957657, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.612061, "high": 63.566541, "low": 58.233251, "close": 62.877739, "volume": 7289089}, "trend_line": 95.909829, "activity_lines": {"activity_5": 64.159566, "activity_10": 66.9219, "activity_20": 74.347155, "activity_30": 84.085334}, "trend_signal": 0, "fair_value": 102.571636, "relative_strength": null, "rate_of_change": -1.68132008178455, "market_dynamics": -0.918822, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.271335, "high": 63.596059, "low": 60.053657, "close": 60.4571, "volume": 3965148}, "trend_line": 94.231734, "activity_lines": {"activity_5": 62.37262, "activity_10": 65.436684, "activity_20": 72.057702, "activity_30": 81.798061}, "trend_signal": 0, "fair_value": 101.614488, "relative_strength": null, "rate_of_change": -1.7496590469366795, "market_dynamics": -0.92545, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.457094, "high": 62.336544, "low": 57.91345, "close": 60.712936, "volume": 5635070}, "trend_line": 92.146167, "activity_lines": {"activity_5": 61.311209, "activity_10": 64.225735, "activity_20": 70.104533, "activity_30": 79.635558}, "trend_signal": 0, "fair_value": 100.705564, "relative_strength": null, "rate_of_change": -2.2132321156267776, "market_dynamics": -0.910882, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.319337, "high": 63.305775, "low": 59.325494, "close": 62.695694, "volume": 5822586}, "trend_line": 90.099239, "activity_lines": {"activity_5": 61.537856, "activity_10": 63.54543, "activity_20": 68.623982, "activity_30": 77.735528}, "trend_signal": 0, "fair_value": 99.879263, "relative_strength": null, "rate_of_change": -2.22139245357868, "market_dynamics": -0.620158, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.484143, "high": 65.165546, "low": 61.800255, "close": 63.123741, "volume": 5453493}, "trend_line": 88.221707, "activity_lines": {"activity_5": 62.155482, "activity_10": 63.083933, "activity_20": 67.420551, "activity_30": 75.995173}, "trend_signal": 0, "fair_value": 99.09723, "relative_strength": null, "rate_of_change": -2.083848899101137, "market_dynamics": -0.340444, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.730137, "high": 64.452146, "low": 59.596095, "close": 62.636654, "volume": 6990037}, "trend_line": 86.377969, "activity_lines": {"activity_5": 62.376553, "activity_10": 62.65768, "activity_20": 66.354993, "activity_30": 74.344524}, "trend_signal": 0, "fair_value": 98.337635, "relative_strength": null, "rate_of_change": -2.0898915501601003, "market_dynamics": -0.038273, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.63666, "high": 63.128665, "low": 51.522354, "close": 51.610916, "volume": 7595286}, "trend_line": 84.485408, "activity_lines": {"activity_5": 58.93845, "activity_10": 60.428468, "activity_20": 64.461843, "activity_30": 72.101489}, "trend_signal": 0, "fair_value": 97.384028, "relative_strength": null, "rate_of_change": -2.19102280582678, "market_dynamics": 0.044137, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.660114, "high": 51.994676, "low": 46.931984, "close": 51.256676, "volume": 8787544}, "trend_line": 82.502907, "activity_lines": {"activity_5": 55.972012, "activity_10": 58.470304, "activity_20": 62.769453, "activity_30": 69.957699}, "trend_signal": 0, "fair_value": 96.461481, "relative_strength": null, "rate_of_change": -2.3465602486053134, "market_dynamics": 0.010856, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.676114, "high": 53.756041, "low": 50.238232, "close": 51.881519, "volume": 6700616}, "trend_line": 80.179487, "activity_lines": {"activity_5": 53.844273, "activity_10": 56.968718, "activity_20": 61.316223, "activity_30": 67.982126}, "trend_signal": 0, "fair_value": 95.587365, "relative_strength": null, "rate_of_change": -2.8161674351668586, "market_dynamics": -0.099661, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.955315, "high": 55.881482, "low": 51.955315, "close": 54.341522, "volume": 5487364}, "trend_line": 78.035854, "activity_lines": {"activity_5": 53.25748, "activity_10": 56.178743, "activity_20": 60.27147, "activity_30": 66.315161}, "trend_signal": 0, "fair_value": 94.794175, "relative_strength": -36.000915, "rate_of_change": -2.673542922518317, "market_dynamics": -0.260613, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.577682, "high": 56.319367, "low": 53.731439, "close": 54.917164, "volume": 5028476}, "trend_line": 75.452037, "activity_lines": {"activity_5": 53.448049, "activity_10": 55.589236, "activity_20": 59.402151, "activity_30": 64.823632}, "trend_signal": 0, "fair_value": 94.041779, "relative_strength": -34.093309, "rate_of_change": -3.3110639117244696, "market_dynamics": -0.238887, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.922086, "high": 59.960175, "low": 53.908564, "close": 59.310734, "volume": 7956150}, "trend_line": 73.230389, "activity_lines": {"activity_5": 55.617774, "activity_10": 55.943299, "activity_20": 59.051308, "activity_30": 63.782258}, "trend_signal": 0, "fair_value": 93.398611, "relative_strength": -26.815242, "rate_of_change": -2.9444506581048326, "market_dynamics": -0.004549, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.662528, "high": 59.773208, "low": 56.580126, "close": 58.179131, "volume": 7705349}, "trend_line": 71.159448, "activity_lines": {"activity_5": 56.896976, "activity_10": 56.112458, "activity_20": 58.657801, "activity_30": 62.811209}, "trend_signal": 0, "fair_value": 92.758257, "relative_strength": -26.270009, "rate_of_change": -2.8279803347760515, "market_dynamics": 0.323842, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.602254, "high": 58.602254, "low": 52.80648, "close": 56.176685, "volume": 6955330}, "trend_line": 69.287668, "activity_lines": {"activity_5": 57.0472, "activity_10": 55.963605, "activity_20": 58.130211, "activity_30": 61.844579}, "trend_signal": 0, "fair_value": 92.105015, "relative_strength": -26.726063, "rate_of_change": -2.63040264168435, "market_dynamics": 0.631231, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.842124, "high": 62.75474, "low": 55.497727, "close": 62.23814, "volume": 9956562}, "trend_line": 67.968313, "activity_lines": {"activity_5": 58.931564, "activity_10": 57.035362, "activity_20": 58.24787, "activity_30": 61.389771}, "trend_signal": 0, "fair_value": 91.581034, "relative_strength": -16.463295, "rate_of_change": -1.904170017671834, "market_dynamics": 1.023177, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.134816, "high": 64.845743, "low": 59.04013, "close": 59.738773, "volume": 7107154}, "trend_line": 66.314369, "activity_lines": {"activity_5": 59.456365, "activity_10": 57.668791, "activity_20": 58.164136, "activity_30": 60.858833}, "trend_signal": 0, "fair_value": 91.03203, "relative_strength": -17.721334, "rate_of_change": -2.433404518955761, "market_dynamics": 1.122202, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.463249, "high": 60.294733, "low": 57.096728, "close": 59.901134, "volume": 4679460}, "trend_line": 64.94923, "activity_lines": {"activity_5": 59.713846, "activity_10": 58.384429, "activity_20": 58.162496, "activity_30": 60.445076}, "trend_signal": 0, "fair_value": 90.504388, "relative_strength": -19.581958, "rate_of_change": -2.058587031115382, "market_dynamics": 1.11744, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.906052, "high": 60.457095, "low": 54.621962, "close": 54.976204, "volume": 3023647}, "trend_line": 63.815659, "activity_lines": {"activity_5": 58.290323, "activity_10": 58.053894, "activity_20": 57.740195, "activity_30": 59.801655}, "trend_signal": 0, "fair_value": 89.912251, "relative_strength": -22.03603, "rate_of_change": -1.7453186127071922, "market_dynamics": 1.025766, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.976205, "high": 59.04013, "low": 52.545717, "close": 56.476807, "volume": 4185210}, "trend_line": 62.749492, "activity_lines": {"activity_5": 57.580529, "activity_10": 57.928568, "activity_20": 57.532922, "activity_30": 59.32818}, "trend_signal": 0, "fair_value": 89.364129, "relative_strength": -18.138858, "rate_of_change": -1.670698096214912, "market_dynamics": 0.831587, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.476807, "high": 56.476807, "low": 50.700714, "close": 50.700714, "volume": 2623097}, "trend_line": 61.783858, "activity_lines": {"activity_5": 54.925363, "activity_10": 56.669492, "activity_20": 56.822894, "activity_30": 58.55084}, "trend_signal": 0, "fair_value": 88.740526, "relative_strength": -24.005568, "rate_of_change": -1.5388714222578797, "market_dynamics": 0.571513, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.671196, "high": 57.746166, "low": 45.446148, "close": 57.746166, "volume": 7350332}, "trend_line": 61.177877, "activity_lines": {"activity_5": 55.387843, "activity_10": 56.757605, "activity_20": 56.826291, "activity_30": 58.290344}, "trend_signal": 0, "fair_value": 88.248552, "relative_strength": -12.677602, "rate_of_change": -0.9808079644362768, "market_dynamics": 0.644116, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.564135, "high": 58.056136, "low": 43.30102, "close": 44.476902, "volume": 12009292}, "trend_line": 60.227659, "activity_lines": {"activity_5": 51.560076, "activity_10": 54.381687, "activity_20": 55.590385, "activity_30": 57.212861}, "trend_signal": 0, "fair_value": 87.56462, "relative_strength": -26.223222, "rate_of_change": -1.5532052542457457, "market_dynamics": 0.645296, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.486741, "high": 51.069711, "low": 40.939415, "close": 50.592472, "volume": 7716491}, "trend_line": 59.578382, "activity_lines": {"activity_5": 50.799113, "activity_10": 53.387397, "activity_20": 55.013009, "activity_30": 56.591236}, "trend_signal": 0, "fair_value": 86.995818, "relative_strength": -22.647569, "rate_of_change": -1.0780379161009812, "market_dynamics": 0.625244, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.503916, "high": 52.142275, "low": 48.235793, "close": 51.236996, "volume": 6177428}, "trend_line": 58.93796, "activity_lines": {"activity_5": 50.545241, "activity_10": 52.648233, "activity_20": 54.54521, "activity_30": 56.053082}, "trend_signal": 0, "fair_value": 86.454017, "relative_strength": -23.092948, "rate_of_change": -1.0749234512612327, "market_dynamics": 0.678514, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.163193, "high": 54.208682, "low": 49.741309, "close": 51.906116, "volume": 5798548}, "trend_line": 58.337063, "activity_lines": {"activity_5": 50.86373, "activity_10": 52.120539, "activity_20": 54.195702, "activity_30": 55.599415}, "trend_signal": 0, "fair_value": 85.938377, "relative_strength": -24.10789, "rate_of_change": -1.019541565401986, "market_dynamics": 0.43505, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.645354, "high": 53.78064, "low": 46.179222, "close": 46.75486, "volume": 5934117}, "trend_line": 57.437848, "activity_lines": {"activity_5": 49.384773, "activity_10": 50.844109, "activity_20": 53.409015, "activity_30": 54.852176}, "trend_signal": 0, "fair_value": 85.362149, "relative_strength": -30.133745, "rate_of_change": -1.5414128750362324, "market_dynamics": 0.204195, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.499028, "high": 50.174271, "low": 46.499028, "close": 49.09679, "volume": 4918915}, "trend_line": 56.739043, "activity_lines": {"activity_5": 49.419213, "activity_10": 50.229555, "activity_20": 52.920997, "activity_30": 54.314043}, "trend_signal": 0, "fair_value": 84.836564, "relative_strength": -27.524124, "rate_of_change": -1.2166281020834904, "market_dynamics": -0.012286, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.155829, "high": 49.41659, "low": 45.150941, "close": 45.495342, "volume": 5415123}, "trend_line": 55.918221, "activity_lines": {"activity_5": 47.945179, "activity_10": 49.156635, "activity_20": 52.101956, "activity_30": 53.588643}, "trend_signal": 0, "fair_value": 84.274546, "relative_strength": -31.470979, "rate_of_change": -1.446661692901658, "market_dynamics": -0.217209, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.264097, "high": 45.559297, "low": 42.641737, "close": 42.730293, "volume": 4321515}, "trend_line": 55.128559, "activity_lines": {"activity_5": 45.889269, "activity_10": 47.753358, "activity_20": 51.047011, "activity_30": 52.737809}, "trend_signal": 0, "fair_value": 83.689416, "relative_strength": -33.575981, "rate_of_change": -1.4121729659461089, "market_dynamics": -0.512373, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.754896, "high": 43.591301, "low": 42.159575, "close": 42.425255, "volume": 3104051}, "trend_line": 54.555706, "activity_lines": {"activity_5": 44.298794, "activity_10": 46.544556, "activity_20": 50.006593, "activity_30": 51.918241}, "trend_signal": 0, "fair_value": 83.116303, "relative_strength": -34.105159, "rate_of_change": -1.0391220274776312, "market_dynamics": -0.659358, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.548254, "high": 43.050097, "low": 39.17805, "close": 41.396973, "volume": 6294186}, "trend_line": 53.83968, "activity_lines": {"activity_5": 42.997616, "activity_10": 45.299256, "activity_20": 48.924987, "activity_30": 51.069291}, "trend_signal": 0, "fair_value": 82.544805, "relative_strength": -32.362469, "rate_of_change": -1.3124676637857082, "market_dynamics": -0.768818, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.860697, "high": 41.603619, "low": 35.178081, "close": 35.42408, "volume": 9409754}, "trend_line": 53.005246, "activity_lines": {"activity_5": 40.062666, "activity_10": 43.265235, "activity_20": 47.338916, "activity_30": 49.881188}, "trend_signal": 0, "fair_value": 81.908038, "relative_strength": -41.405136, "rate_of_change": -1.549849479045941, "market_dynamics": -0.801958, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.38964, "high": 43.197696, "low": 35.2322, "close": 42.868057, "volume": 13220275}, "trend_line": 52.410417, "activity_lines": {"activity_5": 40.520555, "activity_10": 42.74926, "activity_20": 46.575542, "activity_30": 49.227175}, "trend_signal": 0, "fair_value": 81.387505, "relative_strength": -29.072751, "rate_of_change": -1.1222077905269927, "market_dynamics": -0.583625, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.902497, "high": 44.968898, "low": 42.651576, "close": 44.412937, "volume": 3508705}, "trend_line": 51.800992, "activity_lines": {"activity_5": 41.668557, "activity_10": 42.654616, "activity_20": 46.032208, "activity_30": 48.711209}, "trend_signal": 0, "fair_value": 80.900998, "relative_strength": -26.042898, "rate_of_change": -1.1627936484458836, "market_dynamics": -0.402208, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.772095, "high": 46.18414, "low": 42.853297, "close": 43.31086, "volume": 5797027}, "trend_line": 51.140562, "activity_lines": {"activity_5": 42.337023, "activity_10": 42.483669, "activity_20": 45.439933, "activity_30": 48.163458}, "trend_signal": 0, "fair_value": 80.412814, "relative_strength": -27.576633, "rate_of_change": -1.27493697417995, "market_dynamics": -0.29227, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.050095, "high": 43.566693, "low": 41.770893, "close": 42.380974, "volume": 4497621}, "trend_line": 50.465373, "activity_lines": {"activity_5": 42.636488, "activity_10": 42.299929, "activity_20": 44.849227, "activity_30": 47.598324}, "trend_signal": 0, "fair_value": 79.925227, "relative_strength": -27.686588, "rate_of_change": -1.3202612047947442, "market_dynamics": -0.111916, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.292417, "high": 44.47198, "low": 41.849614, "close": 42.016891, "volume": 4689418}, "trend_line": 50.145572, "activity_lines": {"activity_5": 42.748991, "activity_10": 42.129517, "activity_20": 44.306503, "activity_30": 47.05326}, "trend_signal": 0, "fair_value": 79.445374, "relative_strength": -24.995653, "rate_of_change": -0.6337038269785467, "market_dynamics": -0.132483, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.849613, "high": 42.248134, "low": 39.509273, "close": 40.791904, "volume": 4497968}, "trend_line": 49.796747, "activity_lines": {"activity_5": 42.013644, "activity_10": 41.865106, "activity_20": 43.732276, "activity_30": 46.449798}, "trend_signal": 0, "fair_value": 78.962206, "relative_strength": -25.385672, "rate_of_change": -0.6956247303351091, "market_dynamics": -0.112363, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.791904, "high": 46.637342, "low": 40.062978, "close": 41.920341, "volume": 11538273}, "trend_line": 49.464707, "activity_lines": {"activity_5": 41.792853, "activity_10": 41.891382, "activity_20": 43.333064, "activity_30": 45.941643}, "trend_signal": 0, "fair_value": 78.504899, "relative_strength": -21.197051, "rate_of_change": -0.6667905435670453, "market_dynamics": 0.113549, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.359627, "high": 47.63261, "low": 40.700788, "close": 46.258862, "volume": 7268598}, "trend_line": 49.195285, "activity_lines": {"activity_5": 43.184409, "activity_10": 42.721206, "activity_20": 43.416361, "activity_30": 45.734814}, "trend_signal": 0, "fair_value": 78.111655, "relative_strength": -12.100034, "rate_of_change": -0.5446752166145424, "market_dynamics": 0.398867, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.25886, "high": 48.501714, "low": 44.969222, "close": 45.586006, "volume": 5812644}, "trend_line": 48.884247, "activity_lines": {"activity_5": 44.155147, "activity_10": 43.358992, "activity_20": 43.456727, "activity_30": 45.501957}, "trend_signal": 0, "fair_value": 77.719779, "relative_strength": -10.630929, "rate_of_change": -0.6322516476934656, "market_dynamics": 0.686759, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.950473, "high": 46.47614, "low": 42.761411, "close": 43.59547, "volume": 5849144}, "trend_line": 48.360405, "activity_lines": {"activity_5": 44.248703, "activity_10": 43.558697, "activity_20": 43.365425, "activity_30": 45.160746}, "trend_signal": 0, "fair_value": 77.313537, "relative_strength": -11.806804, "rate_of_change": -1.0715967456755586, "market_dynamics": 0.96138, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.574446, "high": 44.850068, "low": 41.254496, "close": 43.80574, "volume": 4059853}, "trend_line": 47.881291, "activity_lines": {"activity_5": 44.307111, "activity_10": 43.648062, "activity_20": 43.298346, "activity_30": 44.866897}, "trend_signal": 0, "fair_value": 76.919328, "relative_strength": -9.249553, "rate_of_change": -0.9907154416924397, "market_dynamics": 0.998093, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.81275, "high": 45.025296, "low": 40.371373, "close": 43.013733, "volume": 5106417}, "trend_line": 47.442526, "activity_lines": {"activity_5": 43.900594, "activity_10": 43.576378, "activity_20": 43.188155, "activity_30": 44.55286}, "trend_signal": 0, "fair_value": 76.525077, "relative_strength": -11.948708, "rate_of_change": -0.9163600037434173, "market_dynamics": 0.875787, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.72637, "high": 47.597565, "low": 41.56289, "close": 47.226093, "volume": 6696915}, "trend_line": 46.942125, "activity_lines": {"activity_5": 44.825304, "activity_10": 44.296017, "activity_20": 43.518299, "activity_30": 44.538897}, "trend_signal": 0, "fair_value": 76.188307, "relative_strength": -3.479022, "rate_of_change": -1.0547520172092093, "market_dynamics": 0.916137, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.099932, "high": 50.310016, "low": 46.749486, "close": 48.361538, "volume": 8289541}, "trend_line": 46.562884, "activity_lines": {"activity_5": 46.064014, "activity_10": 45.150914, "activity_20": 43.978867, "activity_30": 44.630472}, "trend_signal": 0, "fair_value": 75.872094, "relative_strength": 2.623542, "rate_of_change": -0.8078905673741877, "market_dynamics": 1.052054, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.347518, "high": 51.480508, "low": 46.805558, "close": 49.546047, "volume": 6665302}, "trend_line": 46.217714, "activity_lines": {"activity_5": 47.512525, "activity_10": 46.11244, "activity_20": 44.544595, "activity_30": 44.822934}, "trend_signal": 0, "fair_value": 75.576295, "relative_strength": 5.924726, "rate_of_change": -0.7412985845120676, "market_dynamics": 1.208441, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.076447, "high": 50.071714, "low": 47.015823, "close": 48.011093, "volume": 4461435}, "trend_line": 45.985544, "activity_lines": {"activity_5": 48.052679, "activity_10": 46.657989, "activity_20": 44.961997, "activity_30": 44.938636}, "trend_signal": 0, "fair_value": 75.270015, "relative_strength": 4.938244, "rate_of_change": -0.502339860426683, "market_dynamics": 1.290829, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.01109, "high": 49.328767, "low": 46.188771, "close": 47.212074, "volume": 2312263}, "trend_line": 45.676719, "activity_lines": {"activity_5": 48.046137, "activity_10": 46.927003, "activity_20": 45.291323, "activity_30": 45.017767}, "trend_signal": 0, "fair_value": 74.961686, "relative_strength": 3.946212, "rate_of_change": -0.671569743743814, "market_dynamics": 1.225387, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.735469, "high": 47.77279, "low": 42.298823, "close": 42.747395, "volume": 5269511}, "trend_line": 45.411609, "activity_lines": {"activity_5": 46.271479, "activity_10": 46.288045, "activity_20": 45.174099, "activity_30": 44.828778}, "trend_signal": 0, "fair_value": 74.611531, "relative_strength": -3.521016, "rate_of_change": -0.5804050855754328, "market_dynamics": 0.97002, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.740383, "high": 46.770511, "low": 42.488064, "close": 45.999531, "volume": 3685696}, "trend_line": 45.020054, "activity_lines": {"activity_5": 45.879446, "activity_10": 46.304229, "activity_20": 45.365068, "activity_30": 44.866709}, "trend_signal": 0, "fair_value": 74.303875, "relative_strength": 2.052368, "rate_of_change": -0.8622354693488108, "market_dynamics": 0.795404, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.090647, "high": 49.370822, "low": 45.817299, "close": 46.006542, "volume": 4237547}, "trend_line": 45.071042, "activity_lines": {"activity_5": 45.647217, "activity_10": 46.314169, "activity_20": 45.534788, "activity_30": 44.930353}, "trend_signal": 0, "fair_value": 74.00284, "relative_strength": 4.88533, "rate_of_change": 0.11325619467270454, "market_dynamics": 0.722902, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.04859, "high": 47.997072, "low": 45.039312, "close": 46.959755, "volume": 3642863}, "trend_line": 44.949952, "activity_lines": {"activity_5": 45.968693, "activity_10": 46.453583, "activity_20": 45.744898, "activity_30": 45.052206}, "trend_signal": 1, "fair_value": 73.718176, "relative_strength": 9.082062, "rate_of_change": -0.2686647448709867, "market_dynamics": 0.679097, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.882656, "high": 46.959754, "low": 44.51364, "close": 44.864086, "volume": 1953997}, "trend_line": 44.737521, "activity_lines": {"activity_5": 45.661702, "activity_10": 46.154621, "activity_20": 45.735935, "activity_30": 45.046666}, "trend_signal": 1, "fair_value": 73.417612, "relative_strength": 3.151284, "rate_of_change": -0.47259449798745556, "market_dynamics": 0.562007, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.207525, "high": 50.443186, "low": 43.917884, "close": 49.412876, "volume": 4973186}, "trend_line": 44.654413, "activity_lines": {"activity_5": 47.027507, "activity_10": 46.649068, "activity_20": 46.158043, "activity_30": 45.348302}, "trend_signal": 1, "fair_value": 73.170141, "relative_strength": -3.30752, "rate_of_change": -0.18576800444531302, "market_dynamics": 0.648815, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.165103, "high": 56.057327, "low": 50.46421, "close": 55.931168, "volume": 2167788}, "trend_line": 44.96029, "activity_lines": {"activity_5": 50.12171, "activity_10": 48.2889, "activity_20": 47.171883, "activity_30": 46.075834}, "trend_signal": 1, "fair_value": 72.994233, "relative_strength": -0.800225, "rate_of_change": 0.6849871702490018, "market_dynamics": 0.733117, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.182945, "high": 67.110399, "low": 51.165102, "close": 51.641708, "volume": 12813333}, "trend_line": 45.045121, "activity_lines": {"activity_5": 51.123984, "activity_10": 49.0112, "activity_20": 47.712678, "activity_30": 46.506894}, "trend_signal": 1, "fair_value": 72.778551, "relative_strength": -3.754095, "rate_of_change": 0.18867983280357223, "market_dynamics": 0.889631, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.466488, "high": 55.566704, "low": 47.856896, "close": 50.611401, "volume": 15266124}, "trend_line": 45.215656, "activity_lines": {"activity_5": 51.407145, "activity_10": 49.508069, "activity_20": 48.109517, "activity_30": 46.866008}, "trend_signal": 1, "fair_value": 72.556879, "relative_strength": -7.935359, "rate_of_change": 0.3785870616264989, "market_dynamics": 1.210006, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.146534, "high": 54.04577, "low": 47.184037, "close": 53.120594, "volume": 15642111}, "trend_line": 45.561999, "activity_lines": {"activity_5": 52.283261, "activity_10": 50.413876, "activity_20": 48.698566, "activity_30": 47.376004}, "trend_signal": 1, "fair_value": 72.364441, "relative_strength": -5.622843, "rate_of_change": 0.7659802613501778, "market_dynamics": 1.272967, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.197694, "high": 54.585458, "low": 49.875462, "close": 50.695503, "volume": 11102591}, "trend_line": 45.837674, "activity_lines": {"activity_5": 51.800579, "activity_10": 50.77133, "activity_20": 49.00332, "activity_30": 47.707198}, "trend_signal": 1, "fair_value": 72.152, "relative_strength": -8.383581, "rate_of_change": 0.6050546640853042, "market_dynamics": 1.231918, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.702514, "high": 56.183492, "low": 50.464209, "close": 52.573895, "volume": 15331754}, "trend_line": 46.210238, "activity_lines": {"activity_5": 51.858519, "activity_10": 51.325799, "activity_20": 49.465842, "activity_30": 48.141793}, "trend_signal": 1, "fair_value": 71.961922, "relative_strength": -10.820506, "rate_of_change": 0.8127899334508051, "market_dynamics": 1.18963, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.132334, "high": 54.970945, "low": 48.845153, "close": 49.020374, "volume": 10042480}, "trend_line": 46.663448, "activity_lines": {"activity_5": 50.95577, "activity_10": 51.114639, "activity_20": 49.556657, "activity_30": 48.323092}, "trend_signal": 1, "fair_value": 71.74133, "relative_strength": -13.376196, "rate_of_change": 0.980756688593566, "market_dynamics": 1.029431, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.92225, "high": 50.429166, "low": 47.583548, "close": 47.709709, "volume": 5451487}, "trend_line": 46.824837, "activity_lines": {"activity_5": 49.790888, "activity_10": 50.61038, "activity_20": 49.496815, "activity_30": 48.390593}, "trend_signal": 1, "fair_value": 71.512457, "relative_strength": -12.889857, "rate_of_change": 0.34585742570930417, "market_dynamics": 0.714889, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.702699, "high": 49.111491, "low": 45.698148, "close": 46.469131, "volume": 5142717}, "trend_line": 46.893376, "activity_lines": {"activity_5": 48.405927, "activity_10": 49.866925, "activity_20": 49.300231, "activity_30": 48.367644}, "trend_signal": 1, "fair_value": 71.276199, "relative_strength": -16.030714, "rate_of_change": 0.1463731737069394, "market_dynamics": 0.400741, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.532212, "high": 48.431628, "low": 45.957478, "close": 48.03212, "volume": 5672319}, "trend_line": 47.050752, "activity_lines": {"activity_5": 47.985393, "activity_10": 49.378468, "activity_20": 49.23605, "activity_30": 48.441111}, "trend_signal": 1, "fair_value": 71.058965, "relative_strength": -14.165479, "rate_of_change": 0.3356039027772265, "market_dynamics": 0.005109, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.319486, "high": 50.155819, "low": 47.184038, "close": 48.599842, "volume": 6592943}, "trend_line": 47.258047, "activity_lines": {"activity_5": 47.931658, "activity_10": 49.018337, "activity_20": 49.222099, "activity_30": 48.541053}, "trend_signal": 1, "fair_value": 70.85101, "relative_strength": -12.078379, "rate_of_change": 0.4405774428429855, "market_dynamics": -0.226498, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.431627, "high": 49.272698, "low": 45.733194, "close": 46.749485, "volume": 4396438}, "trend_line": 47.415801, "activity_lines": {"activity_5": 47.526075, "activity_10": 48.455075, "activity_20": 49.030789, "activity_30": 48.508242}, "trend_signal": 1, "fair_value": 70.629895, "relative_strength": -14.181375, "rate_of_change": 0.33381404864234904, "market_dynamics": -0.444396, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.777522, "high": 47.148993, "low": 44.716897, "close": 45.172478, "volume": 3789840}, "trend_line": 47.56182, "activity_lines": {"activity_5": 46.746215, "activity_10": 47.694033, "activity_20": 48.702604, "activity_30": 48.363512}, "trend_signal": 0, "fair_value": 70.398464, "relative_strength": -16.476815, "rate_of_change": 0.30795430409368274, "market_dynamics": -0.628183, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.17248, "high": 45.88038, "low": 42.481058, "close": 42.516102, "volume": 3095090}, "trend_line": 47.581678, "activity_lines": {"activity_5": 45.250045, "activity_10": 46.548904, "activity_20": 48.134949, "activity_30": 48.037982}, "trend_signal": 0, "fair_value": 70.147272, "relative_strength": -14.684534, "rate_of_change": 0.041751976690545624, "market_dynamics": -0.873816, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.537126, "high": 44.836051, "low": 42.277796, "close": 43.469311, "volume": 3918099}, "trend_line": 47.488693, "activity_lines": {"activity_5": 44.335147, "activity_10": 45.769894, "activity_20": 47.680437, "activity_30": 47.772668}, "trend_signal": 0, "fair_value": 69.909076, "relative_strength": -11.331352, "rate_of_change": -0.19542185964941963, "market_dynamics": -1.118126, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.174937, "high": 45.242569, "low": 43.104846, "close": 44.485603, "volume": 2890973}, "trend_line": 47.452013, "activity_lines": {"activity_5": 44.0632, "activity_10": 45.30705, "activity_20": 47.319277, "activity_30": 47.57892}, "trend_signal": 0, "fair_value": 69.684089, "relative_strength": -11.877863, "rate_of_change": -0.07723943887021051, "market_dynamics": -1.217234, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.857079, "high": 46.679394, "low": 44.331409, "close": 44.885117, "volume": 3397739}, "trend_line": 47.495001, "activity_lines": {"activity_5": 44.198707, "activity_10": 45.063905, "activity_20": 47.003376, "activity_30": 47.413314}, "trend_signal": 0, "fair_value": 69.466554, "relative_strength": -11.740232, "rate_of_change": 0.09059257401788441, "market_dynamics": -1.224041, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.997255, "high": 45.347702, "low": 44.254308, "close": 44.338417, "volume": 409535}, "trend_line": 47.512757, "activity_lines": {"activity_5": 44.276272, "activity_10": 44.796547, "activity_20": 46.640748, "activity_30": 47.209663}, "trend_signal": 0, "fair_value": 69.248049, "relative_strength": -10.870363, "rate_of_change": 0.0373849871063242, "market_dynamics": -1.191929, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.478595, "high": 45.347706, "low": 43.322128, "close": 44.723911, "volume": 2541931}, "trend_line": 47.569763, "activity_lines": {"activity_5": 44.537939, "activity_10": 44.660574, "activity_20": 46.327316, "activity_30": 47.029737}, "trend_signal": 0, "fair_value": 69.036634, "relative_strength": -13.224903, "rate_of_change": 0.11998040863004693, "market_dynamics": -1.115143, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.822033, "high": 45.389755, "low": 43.020741, "close": 43.861813, "volume": 4900173}, "trend_line": 47.457621, "activity_lines": {"activity_5": 44.365053, "activity_10": 44.399587, "activity_20": 45.932447, "activity_30": 46.790515}, "trend_signal": 0, "fair_value": 68.821464, "relative_strength": -15.72031, "rate_of_change": -0.23574218774224, "market_dynamics": -1.051353, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.917884, "high": 46.595293, "low": 43.686589, "close": 45.347702, "volume": 7076526}, "trend_line": 47.357159, "activity_lines": {"activity_5": 44.661296, "activity_10": 44.484586, "activity_20": 45.705525, "activity_30": 46.654391}, "trend_signal": 0, "fair_value": 68.622534, "relative_strength": -14.264072, "rate_of_change": -0.2116878130068936, "market_dynamics": -0.805483, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.214531, "high": 45.417789, "low": 42.908602, "close": 43.013733, "volume": 4784602}, "trend_line": 47.139416, "activity_lines": {"activity_5": 44.122077, "activity_10": 44.204357, "activity_20": 45.306717, "activity_30": 46.37417}, "trend_signal": 0, "fair_value": 68.407334, "relative_strength": -15.273208, "rate_of_change": -0.4597889835410224, "market_dynamics": -0.670106, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.097838, "high": 44.135163, "low": 42.614223, "close": 43.259045, "volume": 3286149}, "trend_line": 46.981014, "activity_lines": {"activity_5": 43.789387, "activity_10": 44.036653, "activity_20": 44.972358, "activity_30": 46.123823}, "trend_signal": 0, "fair_value": 68.197765, "relative_strength": -16.280044, "rate_of_change": -0.33602877048794, "market_dynamics": -0.571181, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.455291, "high": 43.840781, "low": 41.247484, "close": 42.403957, "volume": 4799226}, "trend_line": 46.820743, "activity_lines": {"activity_5": 43.243625, "activity_10": 43.748268, "activity_20": 44.591574, "activity_30": 45.828529}, "trend_signal": 0, "fair_value": 67.984593, "relative_strength": -18.531522, "rate_of_change": -0.3411399336761901, "market_dynamics": -0.527431, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.971682, "high": 43.434267, "low": 42.200695, "close": 42.333866, "volume": 4471387}, "trend_line": 46.806959, "activity_lines": {"activity_5": 42.829164, "activity_10": 43.449178, "activity_20": 44.255146, "activity_30": 45.539053}, "trend_signal": 0, "fair_value": 67.774341, "relative_strength": -16.183215, "rate_of_change": -0.029439942890272217, "market_dynamics": -0.71358, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.340879, "high": 55.370453, "low": 42.263777, "close": 54.431259, "volume": 24759778}, "trend_line": 47.088017, "activity_lines": {"activity_5": 46.54903, "activity_10": 45.370258, "activity_20": 45.110668, "activity_30": 46.030944}, "trend_signal": 0, "fair_value": 67.665861, "relative_strength": 8.325059, "rate_of_change": 0.6004619954054302, "market_dynamics": -0.235275, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.031571, "high": 58.867909, "low": 51.165105, "close": 53.737377, "volume": 28095335}, "trend_line": 47.345711, "activity_lines": {"activity_5": 49.432032, "activity_10": 46.984348, "activity_20": 45.891261, "activity_30": 46.459935}, "trend_signal": 0, "fair_value": 67.553534, "relative_strength": 9.109299, "rate_of_change": 0.547260250946649, "market_dynamics": 0.24766, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.06243, "high": 51.865998, "low": 40.953111, "close": 47.800823, "volume": 18441750}, "trend_line": 47.373747, "activity_lines": {"activity_5": 49.621273, "activity_10": 47.358115, "activity_20": 46.084006, "activity_30": 46.489297}, "trend_signal": 0, "fair_value": 67.395513, "relative_strength": 2.144005, "rate_of_change": 0.05921550106196561, "market_dynamics": 0.712899, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.081182, "high": 50.106759, "low": 45.789262, "close": 48.66993, "volume": 11307641}, "trend_line": 47.500608, "activity_lines": {"activity_5": 49.79743, "activity_10": 47.826948, "activity_20": 46.359089, "activity_30": 46.572922}, "trend_signal": 0, "fair_value": 67.246897, "relative_strength": 4.075323, "rate_of_change": 0.2677875575263196, "market_dynamics": 1.123504, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.693234, "high": 54.809744, "low": 49.39886, "close": 51.830948, "volume": 13243508}, "trend_line": 47.581211, "activity_lines": {"activity_5": 50.609529, "activity_10": 48.798765, "activity_20": 46.924742, "activity_30": 46.852298}, "trend_signal": 0, "fair_value": 67.125512, "relative_strength": 9.015895, "rate_of_change": 0.16968835430486182, "market_dynamics": 1.087628, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.340326, "high": 52.426709, "low": 49.525018, "close": 51.221176, "volume": 5441884}, "trend_line": 47.424211, "activity_lines": {"activity_5": 50.585232, "activity_10": 49.514822, "activity_20": 47.414231, "activity_30": 47.087135}, "trend_signal": 0, "fair_value": 67.001259, "relative_strength": 7.687109, "rate_of_change": -0.3299621777175944, "market_dynamics": 0.934848, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.566884, "high": 61.285981, "low": 52.566884, "close": 56.702148, "volume": 15142927}, "trend_line": 47.592892, "activity_lines": {"activity_5": 52.601931, "activity_10": 51.120629, "activity_20": 48.413236, "activity_30": 47.685711}, "trend_signal": 1, "fair_value": 66.921421, "relative_strength": 16.004711, "rate_of_change": 0.3556854114030477, "market_dynamics": 0.977239, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.103936, "high": 60.753304, "low": 56.421795, "close": 58.398312, "volume": 13924512}, "trend_line": 47.852456, "activity_lines": {"activity_5": 54.986367, "activity_10": 52.785948, "activity_20": 49.526386, "activity_30": 48.382835}, "trend_signal": 1, "fair_value": 66.855859, "relative_strength": 18.209373, "rate_of_change": 0.5453839619580114, "market_dynamics": 1.078334, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.762775, "high": 66.297359, "low": 58.762775, "close": 61.909775, "volume": 15053722}, "trend_line": 48.145429, "activity_lines": {"activity_5": 57.834791, "activity_10": 54.814457, "activity_20": 50.910981, "activity_30": 49.289759}, "trend_signal": 1, "fair_value": 66.818102, "relative_strength": 25.082146, "rate_of_change": 0.6122423476028137, "market_dynamics": 1.134686, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.937814, "high": 62.900933, "low": 59.113221, "close": 59.556263, "volume": 9284327}, "trend_line": 48.440787, "activity_lines": {"activity_5": 59.016055, "activity_10": 56.060402, "activity_20": 51.979081, "activity_30": 50.025942}, "trend_signal": 1, "fair_value": 66.763088, "relative_strength": 20.678538, "rate_of_change": 0.6134704916639131, "market_dynamics": 1.220689, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.683012, "high": 61.795435, "low": 56.908695, "close": 60.246323, "volume": 9846202}, "trend_line": 48.696535, "activity_lines": {"activity_5": 59.912318, "activity_10": 57.118679, "activity_20": 53.036297, "activity_30": 50.787589}, "trend_signal": 1, "fair_value": 66.71409, "relative_strength": 19.712198, "rate_of_change": 0.5279600432585808, "market_dynamics": 1.197356, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.922418, "high": 61.38703, "low": 57.535379, "close": 57.68325, "volume": 10127367}, "trend_line": 48.985298, "activity_lines": {"activity_5": 59.352546, "activity_10": 57.605214, "activity_20": 53.774359, "activity_30": 51.367377}, "trend_signal": 1, "fair_value": 66.646696, "relative_strength": 15.003855, "rate_of_change": 0.5929846959337107, "market_dynamics": 1.101836, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.493128, "high": 59.147862, "low": 52.338818, "close": 54.289284, "volume": 9288855}, "trend_line": 49.204617, "activity_lines": {"activity_5": 57.596046, "activity_10": 57.402921, "activity_20": 54.128243, "activity_30": 51.70957}, "trend_signal": 1, "fair_value": 66.555159, "relative_strength": 9.335278, "rate_of_change": 0.4477241314322487, "market_dynamics": 0.862672, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.873724, "high": 56.817155, "low": 54.09213, "close": 56.190468, "volume": 6080648}, "trend_line": 49.528661, "activity_lines": {"activity_5": 56.747209, "activity_10": 57.428326, "activity_20": 54.615807, "activity_30": 52.16027}, "trend_signal": 1, "fair_value": 66.478948, "relative_strength": 8.885801, "rate_of_change": 0.6585642156304167, "market_dynamics": 0.663351, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.662244, "high": 61.591233, "low": 56.070763, "close": 58.542301, "volume": 8163159}, "trend_line": 49.879001, "activity_lines": {"activity_5": 57.063603, "activity_10": 57.7446, "activity_20": 55.272753, "activity_30": 52.741795}, "trend_signal": 1, "fair_value": 66.421017, "relative_strength": 11.807027, "rate_of_change": 0.7073480141124808, "market_dynamics": 0.432928, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.654963, "high": 58.654963, "low": 56.063724, "close": 57.274845, "volume": 4538874}, "trend_line": 50.168167, "activity_lines": {"activity_5": 57.02511, "activity_10": 57.708403, "activity_20": 55.739081, "activity_30": 53.218947}, "trend_signal": 1, "fair_value": 66.35474, "relative_strength": 7.264873, "rate_of_change": 0.5797349469769743, "market_dynamics": 0.186262, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.098812, "high": 60.063243, "low": 56.310174, "close": 58.338097, "volume": 5384804}, "trend_line": 50.554454, "activity_lines": {"activity_5": 57.539133, "activity_10": 57.755457, "activity_20": 56.249876, "activity_30": 53.746039}, "trend_signal": 1, "fair_value": 66.297066, "relative_strength": 7.059499, "rate_of_change": 0.7699842810681183, "market_dynamics": 0.119554, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.098691, "high": 63.048803, "low": 57.338216, "close": 62.661526, "volume": 10320500}, "trend_line": 51.137423, "activity_lines": {"activity_5": 59.450642, "activity_10": 58.558845, "activity_20": 57.099452, "activity_30": 54.52714}, "trend_signal": 1, "fair_value": 66.271098, "relative_strength": 12.381543, "rate_of_change": 1.1531506205170339, "market_dynamics": 0.223599, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.499454, "high": 63.499454, "low": 59.992831, "close": 60.415314, "volume": 7184704}, "trend_line": 51.734063, "activity_lines": {"activity_5": 60.055264, "activity_10": 58.876318, "activity_20": 57.642711, "activity_30": 55.125714}, "trend_signal": 1, "fair_value": 66.229568, "relative_strength": 10.221716, "rate_of_change": 1.1667384959934346, "market_dynamics": 0.181474, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.105494, "high": 65.724537, "low": 59.746383, "close": 64.928864, "volume": 11296271}, "trend_line": 52.449382, "activity_lines": {"activity_5": 61.882746, "activity_10": 60.041609, "activity_20": 58.530063, "activity_30": 55.976991}, "trend_signal": 1, "fair_value": 66.220408, "relative_strength": 16.942629, "rate_of_change": 1.3826847506641822, "market_dynamics": 0.383653, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.203484, "high": 69.569149, "low": 63.3023, "close": 64.992233, "volume": 15141031}, "trend_line": 53.132936, "activity_lines": {"activity_5": 63.305581, "activity_10": 61.120737, "activity_20": 59.315856, "activity_30": 56.786207}, "trend_signal": 1, "fair_value": 66.211819, "relative_strength": 11.995299, "rate_of_change": 1.3032641642946354, "market_dynamics": 0.552337, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.083774, "high": 73.533465, "low": 64.914776, "close": 67.935539, "volume": 12630505}, "trend_line": 53.901283, "activity_lines": {"activity_5": 65.195025, "activity_10": 62.648723, "activity_20": 60.331673, "activity_30": 57.741214}, "trend_signal": 1, "fair_value": 66.22379, "relative_strength": 11.799046, "rate_of_change": 1.4460842141303814, "market_dynamics": 0.578647, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.731346, "high": 69.393119, "low": 60.788509, "close": 63.92194, "volume": 11325604}, "trend_line": 54.554067, "activity_lines": {"activity_5": 65.106773, "activity_10": 63.260558, "activity_20": 60.897631, "activity_30": 58.387708}, "trend_signal": 1, "fair_value": 66.207915, "relative_strength": 0.986702, "rate_of_change": 1.2110732132294588, "market_dynamics": 0.636582, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.513539, "high": 65.097854, "low": 59.936499, "close": 62.915016, "volume": 9916349}, "trend_line": 55.160438, "activity_lines": {"activity_5": 64.598852, "activity_10": 63.514176, "activity_20": 61.290926, "activity_30": 58.927124}, "trend_signal": 1, "fair_value": 66.185361, "relative_strength": 0.485836, "rate_of_change": 1.111504665637478, "market_dynamics": 0.501168, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.922063, "high": 67.175075, "low": 61.964425, "close": 63.689571, "volume": 7720570}, "trend_line": 55.821363, "activity_lines": {"activity_5": 64.18247, "activity_10": 63.786359, "activity_20": 61.690153, "activity_30": 59.477391}, "trend_signal": 1, "fair_value": 66.168382, "relative_strength": -0.535534, "rate_of_change": 1.1981866423903285, "market_dynamics": 0.330721, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.365665, "high": 64.696494, "low": 60.344903, "close": 60.809635, "volume": 5571023}, "trend_line": 56.336761, "activity_lines": {"activity_5": 62.888728, "activity_10": 63.44133, "activity_20": 61.758632, "activity_30": 59.799215}, "trend_signal": 1, "fair_value": 66.132175, "relative_strength": -5.768758, "rate_of_change": 0.9232988452825932, "market_dynamics": -0.0193, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.823719, "high": 62.330582, "low": 57.556505, "close": 57.633961, "volume": 7804588}, "trend_line": 56.824102, "activity_lines": {"activity_5": 60.815269, "activity_10": 62.454637, "activity_20": 61.479006, "activity_30": 59.882905}, "trend_signal": 1, "fair_value": 66.07514, "relative_strength": -11.337177, "rate_of_change": 0.8650497319148338, "market_dynamics": -0.346565, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.633958, "high": 58.823958, "low": 57.317093, "close": 58.676086, "volume": 2053408}, "trend_line": 57.338003, "activity_lines": {"activity_5": 59.775956, "activity_10": 61.670223, "activity_20": 61.294192, "activity_30": 60.002388}, "trend_signal": 1, "fair_value": 66.025813, "relative_strength": -11.516084, "rate_of_change": 0.9043715288276741, "market_dynamics": -0.693962, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.683131, "high": 60.330821, "low": 57.352302, "close": 59.521057, "volume": 3423532}, "trend_line": 57.908573, "activity_lines": {"activity_5": 59.368024, "activity_10": 61.111903, "activity_20": 61.18853, "activity_30": 60.14323}, "trend_signal": 1, "fair_value": 65.982735, "relative_strength": -8.850202, "rate_of_change": 0.9950991840437771, "market_dynamics": -1.032748, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.338099, "high": 64.288095, "low": 56.732658, "close": 61.147625, "volume": 9225941}, "trend_line": 58.535698, "activity_lines": {"activity_5": 59.728545, "activity_10": 60.865583, "activity_20": 61.249153, "activity_30": 60.352201}, "trend_signal": 1, "fair_value": 65.950925, "relative_strength": -1.414738, "rate_of_change": 1.0829570951437528, "market_dynamics": -1.028681, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.886974, "high": 64.457083, "low": 58.830997, "close": 62.267204, "volume": 10751010}, "trend_line": 58.796896, "activity_lines": {"activity_5": 60.631722, "activity_10": 60.891571, "activity_20": 61.408825, "activity_30": 60.592944}, "trend_signal": 1, "fair_value": 65.926848, "relative_strength": -4.02459, "rate_of_change": 0.4462200143235676, "market_dynamics": -0.86283, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.386911, "high": 63.647322, "low": 55.331416, "close": 57.324139, "volume": 11510453}, "trend_line": 58.916455, "activity_lines": {"activity_5": 59.790039, "activity_10": 60.068367, "activity_20": 61.088106, "activity_30": 60.497927}, "trend_signal": 1, "fair_value": 65.870987, "relative_strength": -12.036216, "rate_of_change": 0.20334236691678828, "market_dynamics": -0.814977, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.352301, "high": 64.428918, "low": 57.077689, "close": 63.020638, "volume": 11989927}, "trend_line": 59.423782, "activity_lines": {"activity_5": 60.867844, "activity_10": 60.473824, "activity_20": 61.311621, "activity_30": 60.762713}, "trend_signal": 1, "fair_value": 65.852597, "relative_strength": -3.478168, "rate_of_change": 0.8610955971468474, "market_dynamics": -0.549471, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.013598, "high": 65.027443, "low": 57.93674, "close": 58.971825, "volume": 9832294}, "trend_line": 59.767179, "activity_lines": {"activity_5": 60.306408, "activity_10": 60.159521, "activity_20": 61.107956, "activity_30": 60.733555}, "trend_signal": 1, "fair_value": 65.80849, "relative_strength": -8.358692, "rate_of_change": 0.5778780623555665, "market_dynamics": -0.660191, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.049282, "high": 68.611518, "low": 59.049282, "close": 67.160988, "volume": 17270061}, "trend_line": 60.27818, "activity_lines": {"activity_5": 62.511309, "activity_10": 61.40585, "activity_20": 61.670967, "activity_30": 61.210574}, "trend_signal": 1, "fair_value": 65.248736, "relative_strength": 9.669994, "rate_of_change": 0.8549859781737402, "market_dynamics": -0.467624, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.153949, "high": 69.970511, "low": 65.224597, "close": 67.844002, "volume": 13697679}, "trend_line": 60.832274, "activity_lines": {"activity_5": 64.54299, "activity_10": 62.713248, "activity_20": 62.257986, "activity_30": 61.698692}, "trend_signal": 1, "fair_value": 64.833245, "relative_strength": 6.624569, "rate_of_change": 0.919228151878506, "market_dynamics": -0.099664, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.224244, "high": 70.329624, "low": 64.161347, "close": 64.985191, "volume": 10695373}, "trend_line": 61.108376, "activity_lines": {"activity_5": 65.249948, "activity_10": 63.372964, "activity_20": 62.522408, "activity_30": 61.966622}, "trend_signal": 1, "fair_value": 64.378279, "relative_strength": 0.666525, "rate_of_change": 0.4538742049984876, "market_dynamics": 0.011057, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.985187, "high": 64.985187, "low": 59.225317, "close": 60.894131, "volume": 5637488}, "trend_line": 61.19157, "activity_lines": {"activity_5": 64.082482, "activity_10": 63.155192, "activity_20": 62.365552, "activity_30": 61.9528}, "trend_signal": 1, "fair_value": 64.019448, "relative_strength": -6.478711, "rate_of_change": 0.13614172957238935, "market_dynamics": 0.104089, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.894132, "high": 60.894132, "low": 57.880408, "close": 58.647923, "volume": 6401024}, "trend_line": 61.082841, "activity_lines": {"activity_5": 62.308047, "activity_10": 62.488691, "activity_20": 62.003187, "activity_30": 61.788694}, "trend_signal": 1, "fair_value": 63.595737, "relative_strength": -9.144463, "rate_of_change": -0.1776862401144418, "market_dynamics": -0.267538, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.760584, "high": 59.683009, "low": 56.866447, "close": 58.781708, "volume": 6748403}, "trend_line": 61.057023, "activity_lines": {"activity_5": 60.599801, "activity_10": 61.862389, "activity_20": 61.661981, "activity_30": 61.640233}, "trend_signal": 0, "fair_value": 63.246918, "relative_strength": -12.069722, "rate_of_change": -0.0422671892422309, "market_dynamics": -0.605267, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.626797, "high": 61.161708, "low": 57.922655, "close": 60.351944, "volume": 3748111}, "trend_line": 61.060544, "activity_lines": {"activity_5": 59.973585, "activity_10": 61.564602, "activity_20": 61.499592, "activity_30": 61.594744}, "trend_signal": 0, "fair_value": 62.978044, "relative_strength": -9.253492, "rate_of_change": 0.005766740379725391, "market_dynamics": -0.818623, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.556145, "high": 70.38596, "low": 60.556145, "close": 64.457085, "volume": 24706387}, "trend_line": 61.286338, "activity_lines": {"activity_5": 61.21522, "activity_10": 62.048027, "activity_20": 61.750267, "activity_30": 61.813876}, "trend_signal": 0, "fair_value": 62.662544, "relative_strength": -7.212059, "rate_of_change": 0.3697870755950037, "market_dynamics": -0.516474, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.450041, "high": 68.534067, "low": 63.379748, "close": 63.541706, "volume": 18311527}, "trend_line": 61.594752, "activity_lines": {"activity_5": 62.186936, "activity_10": 62.235329, "activity_20": 61.930326, "activity_30": 61.959384}, "trend_signal": 1, "fair_value": 62.383972, "relative_strength": -9.585773, "rate_of_change": 0.5032345055434688, "market_dynamics": -0.160821, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.520699, "high": 63.28821, "low": 57.859283, "close": 60.37307, "volume": 13606682}, "trend_line": 61.734172, "activity_lines": {"activity_5": 61.925935, "activity_10": 61.837042, "activity_20": 61.810421, "activity_30": 61.880566}, "trend_signal": 1, "fair_value": 62.061597, "relative_strength": -14.97816, "rate_of_change": 0.22635045271389553, "market_dynamics": -0.031687, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.802593, "high": 60.802593, "low": 57.605794, "close": 58.549343, "volume": 8927485}, "trend_line": 61.734407, "activity_lines": {"activity_5": 60.942015, "activity_10": 61.08169, "activity_20": 61.528932, "activity_30": 61.675093}, "trend_signal": 0, "fair_value": 61.770641, "relative_strength": -16.109503, "rate_of_change": 0.0003806643749857575, "market_dynamics": -0.117751, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.443719, "high": 59.246442, "low": 56.943902, "close": 58.443722, "volume": 5499348}, "trend_line": 61.773369, "activity_lines": {"activity_5": 59.938379, "activity_10": 60.463711, "activity_20": 61.261862, "activity_30": 61.46279}, "trend_signal": 0, "fair_value": 61.467636, "relative_strength": -14.450662, "rate_of_change": 0.06311229327918393, "market_dynamics": -0.489541, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.44372, "high": 58.774669, "low": 54.148456, "close": 54.408989, "volume": 9384000}, "trend_line": 61.642399, "activity_lines": {"activity_5": 57.717047, "activity_10": 59.283057, "activity_20": 60.621797, "activity_30": 60.987669}, "trend_signal": 0, "fair_value": 61.09794, "relative_strength": -21.381188, "rate_of_change": -0.21201692917218892, "market_dynamics": -0.929682, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.500529, "high": 57.443839, "low": 54.127335, "close": 56.141178, "volume": 6127307}, "trend_line": 61.425054, "activity_lines": {"activity_5": 56.742985, "activity_10": 58.609642, "activity_20": 60.16206, "activity_30": 60.632752}, "trend_signal": 0, "fair_value": 60.747564, "relative_strength": -21.010109, "rate_of_change": -0.352590106040478, "market_dynamics": -1.121399, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.521533, "high": 56.880528, "low": 51.191064, "close": 51.719173, "volume": 11351573}, "trend_line": 61.135183, "activity_lines": {"activity_5": 54.788289, "activity_10": 57.218643, "activity_20": 59.29325, "activity_30": 60.006566}, "trend_signal": 0, "fair_value": 60.288841, "relative_strength": -25.457948, "rate_of_change": -0.4719100450444946, "market_dynamics": -1.207815, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.705208, "high": 52.190945, "low": 50.40947, "close": 50.768581, "volume": 6370158}, "trend_line": 60.663173, "activity_lines": {"activity_5": 53.093655, "activity_10": 55.780787, "activity_20": 58.37106, "activity_30": 59.337753}, "trend_signal": 0, "fair_value": 59.818745, "relative_strength": -27.258068, "rate_of_change": -0.7720758765046919, "market_dynamics": -1.343814, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.76858, "high": 51.085444, "low": 47.684444, "close": 47.71965, "volume": 7385098}, "trend_line": 60.087421, "activity_lines": {"activity_5": 50.901429, "activity_10": 53.934272, "activity_20": 57.207919, "activity_30": 58.502687}, "trend_signal": 0, "fair_value": 59.358937, "relative_strength": -29.465477, "rate_of_change": -0.9490964147226545, "market_dynamics": -1.350649, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.677518, "high": 47.726691, "low": 45.149533, "close": 47.12817, "volume": 7046390}, "trend_line": 59.393842, "activity_lines": {"activity_5": 49.226981, "activity_10": 52.209894, "activity_20": 56.057721, "activity_30": 57.666606}, "trend_signal": 0, "fair_value": 58.904959, "relative_strength": -29.655346, "rate_of_change": -1.1542831901538921, "market_dynamics": -1.408837, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.670482, "high": 49.641956, "low": 46.177583, "close": 47.325329, "volume": 7785442}, "trend_line": 58.840621, "activity_lines": {"activity_5": 48.103641, "activity_10": 50.836434, "activity_20": 54.974853, "activity_30": 56.887992}, "trend_signal": 0, "fair_value": 58.513533, "relative_strength": -26.746221, "rate_of_change": -0.9314450477879519, "market_dynamics": -1.40883, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.177461, "high": 50.684083, "low": 47.043673, "close": 48.832191, "volume": 6217085}, "trend_line": 58.371194, "activity_lines": {"activity_5": 48.070311, "activity_10": 50.031793, "activity_20": 54.110234, "activity_30": 56.242287}, "trend_signal": 0, "fair_value": 58.116741, "relative_strength": -28.966442, "rate_of_change": -0.7977940953410333, "market_dynamics": -1.341922, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.627993, "high": 49.430713, "low": 48.254799, "close": 48.670242, "volume": 3943501}, "trend_line": 57.87055, "activity_lines": {"activity_5": 48.175463, "activity_10": 49.40754, "activity_20": 53.278476, "activity_30": 55.616419}, "trend_signal": 0, "fair_value": 57.649344, "relative_strength": -31.505162, "rate_of_change": -0.8576901819071941, "market_dynamics": -1.313691, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.726572, "high": 52.219112, "low": 48.585744, "close": 49.825035, "volume": 7913915}, "trend_line": 57.504396, "activity_lines": {"activity_5": 48.805436, "activity_10": 49.172869, "activity_20": 52.644749, "activity_30": 55.097354}, "trend_signal": 0, "fair_value": 57.208155, "relative_strength": -29.672723, "rate_of_change": -0.6327121480614952, "market_dynamics": -1.263514, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.782784, "high": 50.381304, "low": 45.910007, "close": 46.705685, "volume": 8002816}, "trend_line": 57.14012, "activity_lines": {"activity_5": 48.255267, "activity_10": 48.527748, "activity_20": 51.799746, "activity_30": 54.400663}, "trend_signal": 0, "fair_value": 56.65863, "relative_strength": -34.236089, "rate_of_change": -0.6334750477163462, "market_dynamics": -1.268897, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.705687, "high": 47.8816, "low": 46.480362, "close": 47.705566, "volume": 3861116}, "trend_line": 56.774436, "activity_lines": {"activity_5": 48.066557, "activity_10": 48.204483, "activity_20": 51.137015, "activity_30": 53.791982}, "trend_signal": 0, "fair_value": 56.156998, "relative_strength": -34.229962, "rate_of_change": -0.6399776549296741, "market_dynamics": -1.294097, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.952017, "high": 49.444796, "low": 45.818469, "close": 46.064919, "volume": 6584630}, "trend_line": 56.325898, "activity_lines": {"activity_5": 47.305615, "activity_10": 47.736293, "activity_20": 50.380834, "activity_30": 53.101045}, "trend_signal": 0, "fair_value": 55.681085, "relative_strength": -35.782654, "rate_of_change": -0.7900351489180786, "market_dynamics": -1.251133, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.156455, "high": 50.486925, "low": 44.860836, "close": 47.874561, "volume": 9936511}, "trend_line": 55.883463, "activity_lines": {"activity_5": 47.332372, "activity_10": 47.699934, "activity_20": 49.85692, "activity_30": 52.555798}, "trend_signal": 0, "fair_value": 55.267908, "relative_strength": -32.664339, "rate_of_change": -0.7854912495136842, "market_dynamics": -0.993501, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.87456, "high": 48.318169, "low": 44.599998, "close": 44.790001, "volume": 6924978}, "trend_line": 55.30089, "activity_lines": {"activity_5": 46.383988, "activity_10": 47.155364, "activity_20": 49.091176, "activity_30": 51.84009}, "trend_signal": 0, "fair_value": 54.902339, "relative_strength": -36.040383, "rate_of_change": -1.0424783446222659, "market_dynamics": -0.809397, "expectation": {"probability": 46.6266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69f0a41-269c-4ba0-9514-5a4c1e903da5/", "share_image": "https://sharemaestro.com/terminal/b69f0a41-269c-4ba0-9514-5a4c1e903da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}