{"ticker": {"uuid": "b69f1e66-0f66-4902-9001-d1162b19f9df", "symbol": "SESG", "name": "SES S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SESG rose 64.87%, moving from 5.73 to 9.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.53 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.45"}, {"label": "12-Week Change", "value": "64.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.53"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.825, "high": 9.89, "low": 8.705, "close": 9.445, "volume": 6771033}, "trend_line": 6.198259, "activity_lines": {"activity_5": 8.512, "activity_10": 7.740828, "activity_20": 7.022922, "activity_30": 6.67207}, "trend_signal": 1, "fair_value": 4.707227, "relative_strength": 54.525568, "rate_of_change": 1.672023170673105, "market_dynamics": 1.726497, "expectation": {"probability": 46.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.213595, "high": 4.311762, "low": 4.138083, "close": 4.217371, "volume": 2455600}, "trend_line": 4.486427, "activity_lines": {"activity_5": 4.257393, "activity_10": 4.285944, "activity_20": 4.328197, "activity_30": 4.408978}, "trend_signal": 0, "fair_value": 4.610924, "relative_strength": -16.986998, "rate_of_change": -0.43108393952662627, "market_dynamics": -0.599149, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.100327, "high": 4.164513, "low": 3.544555, "close": 3.706152, "volume": 10475471}, "trend_line": 4.455475, "activity_lines": {"activity_5": 4.057788, "activity_10": 4.181169, "activity_20": 4.256586, "activity_30": 4.358637}, "trend_signal": 0, "fair_value": 4.609995, "relative_strength": -27.77587, "rate_of_change": -0.6899031233540653, "market_dynamics": -0.656343, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.697091, "high": 3.979508, "low": 3.63215, "close": 3.964405, "volume": 3842347}, "trend_line": 4.428453, "activity_lines": {"activity_5": 3.995717, "activity_10": 4.133031, "activity_20": 4.21591, "activity_30": 4.326956}, "trend_signal": 0, "fair_value": 4.611546, "relative_strength": -19.377476, "rate_of_change": -0.6064897682065248, "market_dynamics": -0.566871, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9342, "high": 4.247577, "low": 3.9342, "close": 4.073898, "volume": 3102987}, "trend_line": 4.411103, "activity_lines": {"activity_5": 3.999342, "activity_10": 4.109787, "activity_20": 4.190754, "activity_30": 4.304081}, "trend_signal": 0, "fair_value": 4.613165, "relative_strength": -18.826355, "rate_of_change": -0.3917846706287821, "market_dynamics": -0.383356, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.085225, "high": 4.228698, "low": 4.043693, "close": 4.179615, "volume": 2794551}, "trend_line": 4.398203, "activity_lines": {"activity_5": 4.04777, "activity_10": 4.107549, "activity_20": 4.179733, "activity_30": 4.289146}, "trend_signal": 0, "fair_value": 4.614986, "relative_strength": -12.453475, "rate_of_change": -0.29244386268015354, "market_dynamics": -0.299364, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.217371, "high": 4.334416, "low": 4.149411, "close": 4.164513, "volume": 1983464}, "trend_line": 4.392118, "activity_lines": {"activity_5": 4.093179, "activity_10": 4.103663, "activity_20": 4.170539, "activity_30": 4.27407}, "trend_signal": 0, "fair_value": 4.616583, "relative_strength": -15.001411, "rate_of_change": -0.1383519587431429, "market_dynamics": -0.099406, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.164512, "high": 4.383499, "low": 4.107879, "close": 4.364621, "volume": 2158256}, "trend_line": 4.394557, "activity_lines": {"activity_5": 4.208814, "activity_10": 4.140623, "activity_20": 4.184535, "activity_30": 4.272296}, "trend_signal": 0, "fair_value": 4.620256, "relative_strength": -10.867536, "rate_of_change": 0.05553129492422239, "market_dynamics": 0.126503, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.364621, "high": 4.474114, "low": 4.307987, "close": 4.474114, "volume": 1653246}, "trend_line": 4.402638, "activity_lines": {"activity_5": 4.317048, "activity_10": 4.199551, "activity_20": 4.209596, "activity_30": 4.277428}, "trend_signal": 0, "fair_value": 4.625169, "relative_strength": -8.644768, "rate_of_change": 0.18388656695088454, "market_dynamics": 0.384274, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.466562, "high": 5.108419, "low": 4.338191, "close": 5.063111, "volume": 5872305}, "trend_line": 4.421087, "activity_lines": {"activity_5": 4.587634, "activity_10": 4.364264, "activity_20": 4.291113, "activity_30": 4.320039}, "trend_signal": 0, "fair_value": 4.632567, "relative_strength": 5.938861, "rate_of_change": 0.41904421848901463, "market_dynamics": 0.826419, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.987599, "high": 5.206585, "low": 4.968721, "close": 5.134848, "volume": 2686835}, "trend_line": 4.43938, "activity_lines": {"activity_5": 4.816185, "activity_10": 4.526643, "activity_20": 4.374988, "activity_30": 4.366088}, "trend_signal": 0, "fair_value": 4.640598, "relative_strength": 7.383115, "rate_of_change": 0.41376702154922296, "market_dynamics": 1.206412, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.112195, "high": 5.146175, "low": 4.851676, "close": 4.859227, "volume": 2011401}, "trend_line": 4.438201, "activity_lines": {"activity_5": 4.889181, "activity_10": 4.622091, "activity_20": 4.427557, "activity_30": 4.393175}, "trend_signal": 0, "fair_value": 4.647758, "relative_strength": 4.487361, "rate_of_change": -0.02655776257043995, "market_dynamics": 1.314192, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.859227, "high": 4.976272, "low": 4.791266, "close": 4.949842, "volume": 1663969}, "trend_line": 4.435271, "activity_lines": {"activity_5": 4.946067, "activity_10": 4.722344, "activity_20": 4.485596, "activity_30": 4.426184}, "trend_signal": 0, "fair_value": 4.655072, "relative_strength": 5.81322, "rate_of_change": -0.0660177400708102, "market_dynamics": 1.341134, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.99515, "high": 5.100867, "low": 4.927189, "close": 5.044233, "volume": 1443137}, "trend_line": 4.435627, "activity_lines": {"activity_5": 4.995401, "activity_10": 4.817146, "activity_20": 4.549238, "activity_30": 4.465472}, "trend_signal": 1, "fair_value": 4.662879, "relative_strength": 7.080819, "rate_of_change": 0.008026567035024985, "market_dynamics": 1.154563, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.002702, "high": 5.078214, "low": 4.836574, "close": 4.919638, "volume": 1423191}, "trend_line": 4.43535, "activity_lines": {"activity_5": 4.965197, "activity_10": 4.869662, "activity_20": 4.597178, "activity_30": 4.496699}, "trend_signal": 1, "fair_value": 4.670981, "relative_strength": 5.466209, "rate_of_change": -0.006244889392199272, "market_dynamics": 0.99059, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.847901, "high": 4.983822, "low": 4.847901, "close": 4.855451, "volume": 3219022}, "trend_line": 4.435019, "activity_lines": {"activity_5": 4.923161, "activity_10": 4.89513, "activity_20": 4.635444, "activity_30": 4.523802}, "trend_signal": 1, "fair_value": 4.678046, "relative_strength": 2.457792, "rate_of_change": -0.007462770694535522, "market_dynamics": 0.951494, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.836574, "high": 4.980047, "low": 4.791267, "close": 4.923413, "volume": 1467334}, "trend_line": 4.431393, "activity_lines": {"activity_5": 4.922406, "activity_10": 4.920667, "activity_20": 4.677253, "activity_30": 4.555311}, "trend_signal": 1, "fair_value": 4.686926, "relative_strength": 6.711155, "rate_of_change": -0.08175838705538095, "market_dynamics": 0.943478, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.908311, "high": 4.908311, "low": 4.564729, "close": 4.677998, "volume": 2140254}, "trend_line": 4.437376, "activity_lines": {"activity_5": 4.835567, "activity_10": 4.887785, "activity_20": 4.693244, "activity_30": 4.571221}, "trend_signal": 1, "fair_value": 4.693606, "relative_strength": 2.165836, "rate_of_change": 0.13501397867443748, "market_dynamics": 0.80957, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.685549, "high": 4.708202, "low": 4.198493, "close": 4.353294, "volume": 2434285}, "trend_line": 4.430821, "activity_lines": {"activity_5": 4.658616, "activity_10": 4.790168, "activity_20": 4.677357, "activity_30": 4.565797}, "trend_signal": 1, "fair_value": 4.695478, "relative_strength": -3.698133, "rate_of_change": -0.14772243776503347, "market_dynamics": 0.531069, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.323089, "high": 4.443909, "low": 4.258903, "close": 4.315538, "volume": 1458244}, "trend_line": 4.437229, "activity_lines": {"activity_5": 4.515142, "activity_10": 4.687883, "activity_20": 4.658109, "activity_30": 4.558359}, "trend_signal": 1, "fair_value": 4.697314, "relative_strength": -3.552655, "rate_of_change": 0.14462331021723546, "market_dynamics": 0.149313, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.334416, "high": 4.508095, "low": 4.168288, "close": 4.190942, "volume": 2388082}, "trend_line": 4.441152, "activity_lines": {"activity_5": 4.37041, "activity_10": 4.576536, "activity_20": 4.626527, "activity_30": 4.54247}, "trend_signal": 0, "fair_value": 4.695593, "relative_strength": -3.518782, "rate_of_change": 0.08841103310195292, "market_dynamics": -0.266842, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18339, "high": 4.39105, "low": 4.066346, "close": 4.274006, "volume": 2638742}, "trend_line": 4.443766, "activity_lines": {"activity_5": 4.297667, "activity_10": 4.497454, "activity_20": 4.602945, "activity_30": 4.531686}, "trend_signal": 0, "fair_value": 4.695823, "relative_strength": -0.925954, "rate_of_change": 0.05885860245270458, "market_dynamics": -0.569721, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.29666, "high": 4.364621, "low": 3.960629, "close": 4.179615, "volume": 3276615}, "trend_line": 4.441799, "activity_lines": {"activity_5": 4.236753, "activity_10": 4.41185, "activity_20": 4.570105, "activity_30": 4.514644}, "trend_signal": 0, "fair_value": 4.692618, "relative_strength": -6.180063, "rate_of_change": -0.044264256938832874, "market_dynamics": -0.667215, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.172064, "high": 4.183391, "low": 3.915322, "close": 3.922873, "volume": 2089452}, "trend_line": 4.431273, "activity_lines": {"activity_5": 4.123484, "activity_10": 4.29357, "activity_20": 4.510558, "activity_30": 4.481165}, "trend_signal": 0, "fair_value": 4.685634, "relative_strength": -11.451625, "rate_of_change": -0.2369760540717757, "market_dynamics": -0.773767, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.919097, "high": 4.194717, "low": 3.900219, "close": 4.175839, "volume": 1965887}, "trend_line": 4.431399, "activity_lines": {"activity_5": 4.123232, "activity_10": 4.241673, "activity_20": 4.4753, "activity_30": 4.464685}, "trend_signal": 0, "fair_value": 4.679543, "relative_strength": -7.863703, "rate_of_change": 0.0028434267083036514, "market_dynamics": -0.828116, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.145634, "high": 4.213596, "low": 4.070122, "close": 4.168289, "volume": 1825893}, "trend_line": 4.429008, "activity_lines": {"activity_5": 4.129777, "activity_10": 4.201926, "activity_20": 4.438839, "activity_30": 4.44771}, "trend_signal": 0, "fair_value": 4.67495, "relative_strength": -8.37977, "rate_of_change": -0.05395587262623506, "market_dynamics": -0.872855, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.130532, "high": 4.206045, "low": 4.017264, "close": 4.126757, "volume": 2718642}, "trend_line": 4.419569, "activity_lines": {"activity_5": 4.123988, "activity_10": 4.167121, "activity_20": 4.398476, "activity_30": 4.42821}, "trend_signal": 0, "fair_value": 4.670748, "relative_strength": -9.617959, "rate_of_change": -0.21311770039700836, "market_dynamics": -0.86262, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.092776, "high": 4.221147, "low": 3.922873, "close": 4.138084, "volume": 2909243}, "trend_line": 4.408242, "activity_lines": {"activity_5": 4.131791, "activity_10": 4.148861, "activity_20": 4.359371, "activity_30": 4.41005}, "trend_signal": 0, "fair_value": 4.66665, "relative_strength": -11.17368, "rate_of_change": -0.256291959691084, "market_dynamics": -0.724043, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.126757, "high": 4.172065, "low": 3.888893, "close": 4.039917, "volume": 3759289}, "trend_line": 4.39616, "activity_lines": {"activity_5": 4.109641, "activity_10": 4.122569, "activity_20": 4.311996, "activity_30": 4.386287}, "trend_signal": 0, "fair_value": 4.662113, "relative_strength": -13.703594, "rate_of_change": -0.2740775120785195, "market_dynamics": -0.60245, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.009712, "high": 4.50432, "low": 4.005937, "close": 4.45146, "volume": 3837680}, "trend_line": 4.403963, "activity_lines": {"activity_5": 4.216868, "activity_10": 4.176801, "activity_20": 4.305883, "activity_30": 4.389855}, "trend_signal": 0, "fair_value": 4.659779, "relative_strength": -4.346035, "rate_of_change": 0.17749581452904362, "market_dynamics": -0.314769, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.443909, "high": 4.553403, "low": 4.406152, "close": 4.500544, "volume": 1423743}, "trend_line": 4.413654, "activity_lines": {"activity_5": 4.322082, "activity_10": 4.237485, "activity_20": 4.307357, "activity_30": 4.396086}, "trend_signal": 0, "fair_value": 4.658044, "relative_strength": -2.789188, "rate_of_change": 0.22005180334167465, "market_dynamics": -0.199323, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.504319, "high": 4.606261, "low": 4.364621, "close": 4.455235, "volume": 2161279}, "trend_line": 4.421582, "activity_lines": {"activity_5": 4.390043, "activity_10": 4.284303, "activity_20": 4.307537, "activity_30": 4.398769}, "trend_signal": 0, "fair_value": 4.656083, "relative_strength": -2.004647, "rate_of_change": 0.17962441097557064, "market_dynamics": -0.011954, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.432582, "high": 4.662896, "low": 4.379724, "close": 4.564729, "volume": 2314028}, "trend_line": 4.450202, "activity_lines": {"activity_5": 4.472604, "activity_10": 4.347734, "activity_20": 4.320069, "activity_30": 4.408004}, "trend_signal": 0, "fair_value": 4.6551, "relative_strength": -0.063963, "rate_of_change": 0.6472796388261055, "market_dynamics": 0.25325, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.560953, "high": 4.576056, "low": 4.323089, "close": 4.368397, "volume": 1624534}, "trend_line": 4.463668, "activity_lines": {"activity_5": 4.461277, "activity_10": 4.368465, "activity_20": 4.315736, "activity_30": 4.402726}, "trend_signal": 0, "fair_value": 4.654152, "relative_strength": -2.822326, "rate_of_change": 0.3025930058905236, "market_dynamics": 0.219444, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.387274, "high": 4.542075, "low": 4.341967, "close": 4.523197, "volume": 1942113}, "trend_line": 4.478645, "activity_lines": {"activity_5": 4.479652, "activity_10": 4.409242, "activity_20": 4.329364, "activity_30": 4.406567}, "trend_signal": 0, "fair_value": 4.655242, "relative_strength": -2.47775, "rate_of_change": 0.33553122678478814, "market_dynamics": 0.374571, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.492992, "high": 4.519422, "low": 4.247576, "close": 4.462787, "volume": 2981500}, "trend_line": 4.488084, "activity_lines": {"activity_5": 4.473107, "activity_10": 4.432719, "activity_20": 4.339126, "activity_30": 4.405544}, "trend_signal": 0, "fair_value": 4.656508, "relative_strength": -2.917515, "rate_of_change": 0.21075570847878164, "market_dynamics": 0.49666, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.455236, "high": 4.504319, "low": 4.311762, "close": 4.409929, "volume": 1540194}, "trend_line": 4.496264, "activity_lines": {"activity_5": 4.45146, "activity_10": 4.441232, "activity_20": 4.345725, "activity_30": 4.400502}, "trend_signal": 0, "fair_value": 4.657308, "relative_strength": -4.412851, "rate_of_change": 0.1822604033257911, "market_dynamics": 0.389595, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.379723, "high": 4.71953, "low": 4.379723, "close": 4.63269, "volume": 1849132}, "trend_line": 4.5052, "activity_lines": {"activity_5": 4.507088, "activity_10": 4.485098, "activity_20": 4.375984, "activity_30": 4.409303}, "trend_signal": 0, "fair_value": 4.659742, "relative_strength": -0.936342, "rate_of_change": 0.19874277844895843, "market_dynamics": 0.510411, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.613812, "high": 4.734632, "low": 4.496768, "close": 4.560953, "volume": 1657190}, "trend_line": 4.508095, "activity_lines": {"activity_5": 4.534272, "activity_10": 4.506928, "activity_20": 4.399626, "activity_30": 4.4129}, "trend_signal": 0, "fair_value": 4.662755, "relative_strength": -4.511046, "rate_of_change": 0.06425907839828748, "market_dynamics": 0.49509, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.534525, "high": 4.829023, "low": 4.41748, "close": 4.591158, "volume": 2927594}, "trend_line": 4.492363, "activity_lines": {"activity_5": 4.558688, "activity_10": 4.524776, "activity_20": 4.425157, "activity_30": 4.418259}, "trend_signal": 0, "fair_value": 4.66524, "relative_strength": -3.380856, "rate_of_change": -0.3489722377190334, "market_dynamics": 0.52889, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.666671, "high": 4.738408, "low": 4.406153, "close": 4.71953, "volume": 3193925}, "trend_line": 4.478519, "activity_lines": {"activity_5": 4.621363, "activity_10": 4.563425, "activity_20": 4.461601, "activity_30": 4.432915}, "trend_signal": 0, "fair_value": 4.668215, "relative_strength": -1.706952, "rate_of_change": -0.30816743882895803, "market_dynamics": 0.7674, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.523197, "high": 4.825247, "low": 4.474114, "close": 4.474114, "volume": 4700999}, "trend_line": 4.465682, "activity_lines": {"activity_5": 4.585117, "activity_10": 4.553471, "activity_20": 4.472154, "activity_30": 4.432631}, "trend_signal": 0, "fair_value": 4.668998, "relative_strength": -8.234485, "rate_of_change": -0.2866349344504335, "market_dynamics": 0.785593, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.504319, "high": 4.715754, "low": 4.353294, "close": 4.576056, "volume": 3648267}, "trend_line": 4.453222, "activity_lines": {"activity_5": 4.578573, "activity_10": 4.561709, "activity_20": 4.491464, "activity_30": 4.439752}, "trend_signal": 0, "fair_value": 4.67107, "relative_strength": -5.942063, "rate_of_change": -0.27901673249460923, "market_dynamics": 0.920302, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.576055, "high": 4.700651, "low": 4.534524, "close": 4.666671, "volume": 1981211}, "trend_line": 4.440637, "activity_lines": {"activity_5": 4.606009, "activity_10": 4.586216, "activity_20": 4.517516, "activity_30": 4.453523}, "trend_signal": 1, "fair_value": 4.673634, "relative_strength": -4.696339, "rate_of_change": -0.2826043704984955, "market_dynamics": 0.865711, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.719529, "high": 4.727081, "low": 4.534524, "close": 4.5383, "volume": 1638054}, "trend_line": 4.427926, "activity_lines": {"activity_5": 4.583607, "activity_10": 4.58196, "activity_20": 4.5278, "activity_30": 4.459824}, "trend_signal": 1, "fair_value": 4.675559, "relative_strength": -5.608863, "rate_of_change": -0.2862427169795566, "market_dynamics": 0.575687, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.545851, "high": 4.764837, "low": 4.542075, "close": 4.662895, "volume": 3251335}, "trend_line": 4.421507, "activity_lines": {"activity_5": 4.606261, "activity_10": 4.600083, "activity_20": 4.548224, "activity_30": 4.474983}, "trend_signal": 1, "fair_value": 4.678226, "relative_strength": -2.464157, "rate_of_change": -0.14496628895785915, "market_dynamics": 0.626927, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.681773, "high": 4.700335, "low": 4.383135, "close": 4.58087, "volume": 3328056}, "trend_line": 4.410089, "activity_lines": {"activity_5": 4.605349, "activity_10": 4.599654, "activity_20": 4.558481, "activity_30": 4.485264}, "trend_signal": 1, "fair_value": 4.681466, "relative_strength": -4.381041, "rate_of_change": -0.2582377456374021, "market_dynamics": 0.50762, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.617945, "high": 4.749769, "low": 4.366657, "close": 4.552034, "volume": 2788181}, "trend_line": 4.40589, "activity_lines": {"activity_5": 4.587707, "activity_10": 4.590874, "activity_20": 4.56383, "activity_30": 4.494422}, "trend_signal": 1, "fair_value": 4.684134, "relative_strength": -5.746635, "rate_of_change": -0.09521349795888115, "market_dynamics": 0.388881, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.564393, "high": 4.869235, "low": 3.404344, "close": 3.756973, "volume": 11723319}, "trend_line": 4.386013, "activity_lines": {"activity_5": 4.306647, "activity_10": 4.439004, "activity_20": 4.491487, "activity_30": 4.452556}, "trend_signal": 0, "fair_value": 4.679982, "relative_strength": -20.621816, "rate_of_change": -0.4511460794527358, "market_dynamics": 0.17489, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.775098, "high": 3.905274, "low": 3.719073, "close": 3.81135, "volume": 3165114}, "trend_line": 4.369206, "activity_lines": {"activity_5": 4.104359, "activity_10": 4.311638, "activity_20": 4.42567, "activity_30": 4.415481}, "trend_signal": 0, "fair_value": 4.677229, "relative_strength": -21.680655, "rate_of_change": -0.3831953986456496, "market_dynamics": -0.384443, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.831123, "high": 4.218356, "low": 3.760268, "close": 4.218356, "volume": 3687695}, "trend_line": 4.37012, "activity_lines": {"activity_5": 4.086202, "activity_10": 4.272452, "activity_20": 4.401664, "activity_30": 4.405749}, "trend_signal": 0, "fair_value": 4.678196, "relative_strength": -12.567036, "rate_of_change": 0.020919132675361597, "market_dynamics": -0.683679, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.201877, "high": 4.383135, "low": 4.164802, "close": 4.234833, "volume": 2307741}, "trend_line": 4.368815, "activity_lines": {"activity_5": 4.103175, "activity_10": 4.245374, "activity_20": 4.380571, "activity_30": 4.397021}, "trend_signal": 0, "fair_value": 4.67661, "relative_strength": -11.285819, "rate_of_change": -0.029861880222976343, "market_dynamics": -0.931828, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.243072, "high": 4.416091, "low": 4.243072, "close": 4.325462, "volume": 3354395}, "trend_line": 4.373676, "activity_lines": {"activity_5": 4.173426, "activity_10": 4.239125, "activity_20": 4.369158, "activity_30": 4.394224}, "trend_signal": 0, "fair_value": 4.676758, "relative_strength": -8.116375, "rate_of_change": 0.11126586957790625, "market_dynamics": -0.851076, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34194, "high": 4.424329, "low": 4.238953, "close": 4.243072, "volume": 3248463}, "trend_line": 4.384349, "activity_lines": {"activity_5": 4.231318, "activity_10": 4.222452, "activity_20": 4.351039, "activity_30": 4.385798}, "trend_signal": 0, "fair_value": 4.675444, "relative_strength": -9.806882, "rate_of_change": 0.24402813560036452, "market_dynamics": -0.680486, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.234833, "high": 4.370776, "low": 3.989312, "close": 4.058519, "volume": 3089372}, "trend_line": 4.380439, "activity_lines": {"activity_5": 4.195286, "activity_10": 4.179925, "activity_20": 4.31594, "activity_30": 4.364777}, "trend_signal": 0, "fair_value": 4.67457, "relative_strength": -8.116026, "rate_of_change": -0.08918085672468826, "market_dynamics": -0.739436, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.060167, "high": 4.093123, "low": 3.893739, "close": 3.925048, "volume": 4090195}, "trend_line": 4.372331, "activity_lines": {"activity_5": 4.098286, "activity_10": 4.121854, "activity_20": 4.270341, "activity_30": 4.335397}, "trend_signal": 0, "fair_value": 4.672681, "relative_strength": -12.486126, "rate_of_change": -0.1850956034315283, "market_dynamics": -0.752788, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.93823, "high": 4.094771, "low": 3.882205, "close": 3.918457, "volume": 3401903}, "trend_line": 4.365387, "activity_lines": {"activity_5": 4.018643, "activity_10": 4.076001, "activity_20": 4.226676, "activity_30": 4.306114}, "trend_signal": 0, "fair_value": 4.670076, "relative_strength": -10.812962, "rate_of_change": -0.15881688737654673, "market_dynamics": -0.888769, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.025563, "high": 4.111248, "low": 3.943174, "close": 4.098066, "volume": 2342824}, "trend_line": 4.364053, "activity_lines": {"activity_5": 4.019961, "activity_10": 4.074847, "activity_20": 4.202457, "activity_30": 4.288868}, "trend_signal": 0, "fair_value": 4.668236, "relative_strength": -8.949085, "rate_of_change": -0.0305585736155797, "market_dynamics": -0.941108, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.098066, "high": 4.123607, "low": 3.929992, "close": 4.009085, "volume": 2589232}, "trend_line": 4.363026, "activity_lines": {"activity_5": 4.006778, "activity_10": 4.065769, "activity_20": 4.17231, "activity_30": 4.265967}, "trend_signal": 0, "fair_value": 4.66538, "relative_strength": -11.354814, "rate_of_change": -0.02353316973924366, "market_dynamics": -0.900766, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.954708, "high": 4.144205, "low": 3.948117, "close": 3.986016, "volume": 1799259}, "trend_line": 4.347511, "activity_lines": {"activity_5": 4.001505, "activity_10": 4.047913, "activity_20": 4.142593, "activity_30": 4.241643}, "trend_signal": 0, "fair_value": 4.662048, "relative_strength": -9.47172, "rate_of_change": -0.3556018231383385, "market_dynamics": -0.911568, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.954708, "high": 4.111248, "low": 3.888796, "close": 4.089827, "volume": 1889329}, "trend_line": 4.33382, "activity_lines": {"activity_5": 4.03567, "activity_10": 4.045756, "activity_20": 4.125644, "activity_30": 4.225019}, "trend_signal": 0, "fair_value": 4.660913, "relative_strength": -6.739004, "rate_of_change": -0.3149158219496092, "market_dynamics": -0.767871, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.107953, "high": 4.379015, "low": 3.641627, "close": 3.735551, "volume": 2781605}, "trend_line": 4.309831, "activity_lines": {"activity_5": 3.940756, "activity_10": 3.981522, "activity_20": 4.077954, "activity_30": 4.186421}, "trend_signal": 0, "fair_value": 4.656488, "relative_strength": -11.176109, "rate_of_change": -0.553530141999443, "market_dynamics": -0.852527, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.666344, "high": 3.842658, "low": 3.555942, "close": 3.842658, "volume": 2844016}, "trend_line": 4.285762, "activity_lines": {"activity_5": 3.893739, "activity_10": 3.94584, "activity_20": 4.043981, "activity_30": 4.156281}, "trend_signal": 0, "fair_value": 4.652557, "relative_strength": -8.334746, "rate_of_change": -0.5584673737786909, "market_dynamics": -0.757962, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.844306, "high": 4.002494, "low": 3.78169, "close": 3.971186, "volume": 1623084}, "trend_line": 4.272521, "activity_lines": {"activity_5": 3.906592, "activity_10": 3.942305, "activity_20": 4.025742, "activity_30": 4.135985}, "trend_signal": 0, "fair_value": 4.649399, "relative_strength": -7.107696, "rate_of_change": -0.30895322698740235, "market_dynamics": -0.620851, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.897035, "high": 4.030507, "low": 3.808054, "close": 3.934934, "volume": 1408406}, "trend_line": 4.252913, "activity_lines": {"activity_5": 3.909888, "activity_10": 3.937121, "activity_20": 4.007361, "activity_30": 4.114205}, "trend_signal": 0, "fair_value": 4.644966, "relative_strength": -8.998364, "rate_of_change": -0.4589327940108392, "market_dynamics": -0.683561, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.948117, "high": 4.030507, "low": 3.913513, "close": 4.012381, "volume": 2049862}, "trend_line": 4.237899, "activity_lines": {"activity_5": 3.942404, "activity_10": 3.948267, "activity_20": 3.99923, "activity_30": 4.098687}, "trend_signal": 0, "fair_value": 4.639994, "relative_strength": -7.346113, "rate_of_change": -0.3530286182670736, "market_dynamics": -0.448496, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.028859, "high": 4.10301, "low": 3.94647, "close": 3.959652, "volume": 1541706}, "trend_line": 4.22289, "activity_lines": {"activity_5": 3.962508, "activity_10": 3.948237, "activity_20": 3.989174, "activity_30": 4.080736}, "trend_signal": 0, "fair_value": 4.634904, "relative_strength": -4.643093, "rate_of_change": -0.35416134268419447, "market_dynamics": -0.444205, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.025563, "high": 4.09477, "low": 3.887149, "close": 3.986016, "volume": 1491076}, "trend_line": 4.201334, "activity_lines": {"activity_5": 3.976459, "activity_10": 3.952251, "activity_20": 3.984588, "activity_30": 4.065454}, "trend_signal": 0, "fair_value": 4.629747, "relative_strength": -5.059436, "rate_of_change": -0.5104561094416257, "market_dynamics": -0.369864, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.954709, "high": 4.007438, "low": 3.737199, "close": 3.750381, "volume": 3071481}, "trend_line": 4.174315, "activity_lines": {"activity_5": 3.902308, "activity_10": 3.91546, "activity_20": 3.960256, "activity_30": 4.03636}, "trend_signal": 0, "fair_value": 4.623045, "relative_strength": -10.522153, "rate_of_change": -0.6431052613289047, "market_dynamics": -0.215606, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.748733, "high": 3.821237, "low": 3.682821, "close": 3.748734, "volume": 1874685}, "trend_line": 4.146234, "activity_lines": {"activity_5": 3.842328, "activity_10": 3.883074, "activity_20": 3.935798, "activity_30": 4.008903}, "trend_signal": 0, "fair_value": 4.614819, "relative_strength": -13.387628, "rate_of_change": -0.6727091750383055, "market_dynamics": -0.273961, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.748734, "high": 3.78169, "low": 3.633388, "close": 3.715778, "volume": 2370329}, "trend_line": 4.112776, "activity_lines": {"activity_5": 3.783777, "activity_10": 3.84901, "activity_20": 3.908499, "activity_30": 3.981132}, "trend_signal": 0, "fair_value": 4.605945, "relative_strength": -10.916096, "rate_of_change": -0.8069491495173583, "market_dynamics": -0.278255, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.715778, "high": 3.765212, "low": 3.244509, "close": 3.26593, "volume": 2384538}, "trend_line": 4.072503, "activity_lines": {"activity_5": 3.595049, "activity_10": 3.739956, "activity_20": 3.840751, "activity_30": 3.926496}, "trend_signal": 0, "fair_value": 4.593699, "relative_strength": -21.57338, "rate_of_change": -0.9792169571112067, "market_dynamics": -0.566505, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28076, "high": 3.47666, "low": 3.229678, "close": 3.381794, "volume": 3395210}, "trend_line": 4.032694, "activity_lines": {"activity_5": 3.491192, "activity_10": 3.660506, "activity_20": 3.788652, "activity_30": 3.881935}, "trend_signal": 0, "fair_value": 4.582297, "relative_strength": -18.68053, "rate_of_change": -0.9775069533404882, "market_dynamics": -0.784633, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.381794, "high": 3.452065, "low": 3.269361, "close": 3.351929, "volume": 2485252}, "trend_line": 3.98887, "activity_lines": {"activity_5": 3.41766, "activity_10": 3.584006, "activity_20": 3.738202, "activity_30": 3.838014}, "trend_signal": 0, "fair_value": 4.571115, "relative_strength": -17.629454, "rate_of_change": -1.0867177127746441, "market_dynamics": -0.978693, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36247, "high": 3.409903, "low": 3.170981, "close": 3.170981, "volume": 1989815}, "trend_line": 3.943292, "activity_lines": {"activity_5": 3.310376, "activity_10": 3.485866, "activity_20": 3.674762, "activity_30": 3.785247}, "trend_signal": 0, "fair_value": 4.560229, "relative_strength": -20.682101, "rate_of_change": -1.1426293662114808, "market_dynamics": -1.244584, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.170981, "high": 3.358956, "low": 2.979492, "close": 2.979492, "volume": 2858177}, "trend_line": 3.887179, "activity_lines": {"activity_5": 3.177779, "activity_10": 3.366799, "activity_20": 3.597312, "activity_30": 3.723067}, "trend_signal": 0, "fair_value": 4.548426, "relative_strength": -24.349929, "rate_of_change": -1.4229988547639854, "market_dynamics": -1.221675, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.030439, "high": 3.039223, "low": 2.856518, "close": 2.974222, "volume": 3400025}, "trend_line": 3.833624, "activity_lines": {"activity_5": 3.092512, "activity_10": 3.265555, "activity_20": 3.523862, "activity_30": 3.664166}, "trend_signal": 0, "fair_value": 4.538777, "relative_strength": -23.304498, "rate_of_change": -1.377734341536632, "market_dynamics": -1.252573, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98652, "high": 2.995304, "low": 2.82841, "close": 2.963681, "volume": 3044370}, "trend_line": 3.780679, "activity_lines": {"activity_5": 3.023177, "activity_10": 3.18031, "activity_20": 3.453905, "activity_30": 3.608041}, "trend_signal": 0, "fair_value": 4.529076, "relative_strength": -22.969497, "rate_of_change": -1.3810691919708298, "market_dynamics": -1.25388, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.981249, "high": 3.025169, "low": 2.851248, "close": 2.863545, "volume": 3824610}, "trend_line": 3.750898, "activity_lines": {"activity_5": 2.948339, "activity_10": 3.095447, "activity_20": 3.379813, "activity_30": 3.548871}, "trend_signal": 0, "fair_value": 4.518011, "relative_strength": -24.915559, "rate_of_change": -0.7877156457874439, "market_dynamics": -1.167092, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.835436, "high": 2.925032, "low": 2.768679, "close": 2.923276, "volume": 3794227}, "trend_line": 3.721295, "activity_lines": {"activity_5": 2.925969, "activity_10": 3.037568, "activity_20": 3.316865, "activity_30": 3.495476}, "trend_signal": 0, "fair_value": 4.507202, "relative_strength": -24.900629, "rate_of_change": -0.7892243404112782, "market_dynamics": -1.146316, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.951384, "high": 2.967195, "low": 2.759895, "close": 2.807328, "volume": 3031223}, "trend_line": 3.674261, "activity_lines": {"activity_5": 2.881464, "activity_10": 2.973617, "activity_20": 3.247934, "activity_30": 3.43651}, "trend_signal": 0, "fair_value": 4.49607, "relative_strength": -27.303005, "rate_of_change": -1.2639148468476704, "market_dynamics": -1.187416, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.793274, "high": 2.824896, "low": 2.515704, "close": 2.591245, "volume": 8393193}, "trend_line": 3.619475, "activity_lines": {"activity_5": 2.776409, "activity_10": 2.886894, "activity_20": 3.164532, "activity_30": 3.366638}, "trend_signal": 0, "fair_value": 4.483225, "relative_strength": -31.06253, "rate_of_change": -1.4910753482128787, "market_dynamics": -1.150374, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.585975, "high": 2.643948, "low": 2.56665, "close": 2.612326, "volume": 1429278}, "trend_line": 3.56237, "activity_lines": {"activity_5": 2.703913, "activity_10": 2.816272, "activity_20": 3.088586, "activity_30": 3.301661}, "trend_signal": 0, "fair_value": 4.47065, "relative_strength": -30.642666, "rate_of_change": -1.577715000103605, "market_dynamics": -1.272214, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.608813, "high": 2.737057, "low": 2.607056, "close": 2.705435, "volume": 1426199}, "trend_line": 3.511116, "activity_lines": {"activity_5": 2.685876, "activity_10": 2.776569, "activity_20": 3.027366, "activity_30": 3.246375}, "trend_signal": 0, "fair_value": 4.457587, "relative_strength": -26.820105, "rate_of_change": -1.43876127409562, "market_dynamics": -1.356937, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.715976, "high": 2.88287, "low": 2.610569, "close": 2.610569, "volume": 2341568}, "trend_line": 3.462851, "activity_lines": {"activity_5": 2.646759, "activity_10": 2.731372, "activity_20": 2.963139, "activity_30": 3.188275}, "trend_signal": 0, "fair_value": 4.443832, "relative_strength": -30.111557, "rate_of_change": -1.3746341619017937, "market_dynamics": -1.353362, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.608813, "high": 2.640435, "low": 2.485838, "close": 2.640435, "volume": 3115431}, "trend_line": 3.42003, "activity_lines": {"activity_5": 2.638444, "activity_10": 2.701794, "activity_20": 2.908063, "activity_30": 3.135216}, "trend_signal": 0, "fair_value": 4.43094, "relative_strength": -31.209154, "rate_of_change": -1.2365822266103854, "market_dynamics": -1.276552, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.693138, "high": 2.728273, "low": 2.612326, "close": 2.728273, "volume": 1794545}, "trend_line": 3.380358, "activity_lines": {"activity_5": 2.670534, "activity_10": 2.694352, "activity_20": 2.867886, "activity_30": 3.090586}, "trend_signal": 0, "fair_value": 4.419378, "relative_strength": -30.204609, "rate_of_change": -1.1599898246506588, "market_dynamics": -0.984798, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.726517, "high": 2.772193, "low": 2.668543, "close": 2.754625, "volume": 1941386}, "trend_line": 3.335576, "activity_lines": {"activity_5": 2.702273, "activity_10": 2.696172, "activity_20": 2.836081, "activity_30": 3.050217}, "trend_signal": 0, "fair_value": 4.408127, "relative_strength": -29.062695, "rate_of_change": -1.3247709266296677, "market_dynamics": -0.633821, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.696651, "high": 3.327334, "low": 2.666786, "close": 3.311523, "volume": 3284443}, "trend_line": 3.312324, "activity_lines": {"activity_5": 2.910158, "activity_10": 2.803048, "activity_20": 2.863179, "activity_30": 3.048665}, "trend_signal": 0, "fair_value": 4.397948, "relative_strength": -14.422423, "rate_of_change": -0.6970909971771074, "market_dynamics": -0.008849, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.355442, "high": 3.645311, "low": 3.211387, "close": 3.443281, "volume": 2790564}, "trend_line": 3.294233, "activity_lines": {"activity_5": 3.121557, "activity_10": 2.925735, "activity_20": 2.904915, "activity_30": 3.057114}, "trend_signal": 0, "fair_value": 4.389825, "relative_strength": -12.646495, "rate_of_change": -0.5461724155004051, "market_dynamics": 0.494302, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.425714, "high": 3.473147, "low": 3.120035, "close": 3.1499, "volume": 1809517}, "trend_line": 3.262902, "activity_lines": {"activity_5": 3.179648, "activity_10": 2.985625, "activity_20": 2.920164, "activity_30": 3.047802}, "trend_signal": 0, "fair_value": 4.380671, "relative_strength": -19.25388, "rate_of_change": -0.95108633785164, "market_dynamics": 0.795975, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.181522, "high": 3.79815, "low": 3.165711, "close": 3.687473, "volume": 3708141}, "trend_line": 3.261299, "activity_lines": {"activity_5": 3.382965, "activity_10": 3.137027, "activity_20": 2.989305, "activity_30": 3.075193}, "trend_signal": 0, "fair_value": 4.375358, "relative_strength": -4.497469, "rate_of_change": -0.04912804613806357, "market_dynamics": 1.148368, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.64531, "high": 4.883838, "low": 3.582067, "close": 4.61593, "volume": 9101873}, "trend_line": 3.287075, "activity_lines": {"activity_5": 3.831822, "activity_10": 3.437308, "activity_20": 3.144864, "activity_30": 3.162589}, "trend_signal": 0, "fair_value": 4.373675, "relative_strength": 19.507841, "rate_of_change": 0.7903599148682785, "market_dynamics": 1.300734, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75208, "high": 5.00242, "low": 4.52809, "close": 4.822351, "volume": 5999306}, "trend_line": 3.315447, "activity_lines": {"activity_5": 4.225398, "activity_10": 3.738691, "activity_20": 3.314204, "activity_30": 3.261639}, "trend_signal": 0, "fair_value": 4.372878, "relative_strength": 26.022625, "rate_of_change": 0.8631382003757024, "market_dynamics": 1.430852, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.940933, "high": 5.309856, "low": 4.585186, "close": 4.585186, "volume": 5453615}, "trend_line": 3.337122, "activity_lines": {"activity_5": 4.439198, "activity_10": 3.958464, "activity_20": 3.453956, "activity_30": 3.343558}, "trend_signal": 1, "fair_value": 4.369038, "relative_strength": 19.56406, "rate_of_change": 0.653758000052485, "market_dynamics": 1.62968, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.576402, "high": 5.015596, "low": 4.346264, "close": 4.892622, "volume": 4359302}, "trend_line": 3.366464, "activity_lines": {"activity_5": 4.679349, "activity_10": 4.198232, "activity_20": 3.616253, "activity_30": 3.443912}, "trend_signal": 1, "fair_value": 4.365479, "relative_strength": 29.367998, "rate_of_change": 0.8792606323652598, "market_dynamics": 1.677887, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.831134, "high": 4.993636, "low": 4.475387, "close": 4.510523, "volume": 2660390}, "trend_line": 3.384826, "activity_lines": {"activity_5": 4.675953, "activity_10": 4.327579, "activity_20": 3.733049, "activity_30": 3.517723}, "trend_signal": 1, "fair_value": 4.358461, "relative_strength": 29.47811, "rate_of_change": 0.5454387749282263, "market_dynamics": 1.482974, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.346264, "high": 4.611537, "low": 4.161803, "close": 4.33221, "volume": 3000914}, "trend_line": 3.396366, "activity_lines": {"activity_5": 4.558249, "activity_10": 4.3921, "activity_20": 3.825548, "activity_30": 3.578844}, "trend_signal": 1, "fair_value": 4.348575, "relative_strength": 27.196319, "rate_of_change": 0.34093333010323446, "market_dynamics": 1.257462, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.374373, "high": 4.654967, "low": 4.33221, "close": 4.546799, "volume": 1767008}, "trend_line": 3.422913, "activity_lines": {"activity_5": 4.530989, "activity_10": 4.466955, "activity_20": 3.931966, "activity_30": 3.653066}, "trend_signal": 1, "fair_value": 4.339299, "relative_strength": 29.902825, "rate_of_change": 0.7816295416924995, "market_dynamics": 1.056653, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.548648, "high": 4.664213, "low": 4.210273, "close": 4.291631, "volume": 1707115}, "trend_line": 3.44101, "activity_lines": {"activity_5": 4.437043, "activity_10": 4.472955, "activity_20": 4.006068, "activity_30": 3.709112}, "trend_signal": 1, "fair_value": 4.328788, "relative_strength": 18.507072, "rate_of_change": 0.528701722772388, "market_dynamics": 0.773869, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.317517, "high": 4.434007, "low": 4.04201, "close": 4.199178, "volume": 2310875}, "trend_line": 3.457123, "activity_lines": {"activity_5": 4.33185, "activity_10": 4.446722, "activity_20": 4.064848, "activity_30": 3.758026}, "trend_signal": 1, "fair_value": 4.318683, "relative_strength": 12.15255, "rate_of_change": 0.46826367839675753, "market_dynamics": 0.583931, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.193631, "high": 4.664213, "low": 4.189933, "close": 4.491327, "volume": 2235404}, "trend_line": 3.49797, "activity_lines": {"activity_5": 4.37027, "activity_10": 4.454528, "activity_20": 4.144824, "activity_30": 3.824749}, "trend_signal": 1, "fair_value": 4.310387, "relative_strength": 19.813373, "rate_of_change": 1.181531579871467, "market_dynamics": 0.450353, "expectation": {"probability": 30.4541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.474686, "high": 4.594874, "low": 4.319366, "close": 4.426611, "volume": 1856390}, "trend_line": 3.532797, "activity_lines": {"activity_5": 4.388397, "activity_10": 4.435953, "activity_20": 4.209589, "activity_30": 3.884661}, "trend_signal": 1, "fair_value": 4.30051, "relative_strength": 15.74077, "rate_of_change": 0.9956346109314814, "market_dynamics": 0.276125, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.422913, "high": 4.761288, "low": 4.354498, "close": 4.664213, "volume": 1500436}, "trend_line": 3.57654, "activity_lines": {"activity_5": 4.479432, "activity_10": 4.46402, "activity_20": 4.288343, "activity_30": 3.957656}, "trend_signal": 1, "fair_value": 4.2909, "relative_strength": 23.961714, "rate_of_change": 1.2381973829801172, "market_dynamics": 0.177091, "expectation": {"probability": 27.5583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.715062, "high": 4.899967, "low": 4.593025, "close": 4.6411, "volume": 1790584}, "trend_line": 3.625544, "activity_lines": {"activity_5": 4.554934, "activity_10": 4.49076, "activity_20": 4.355569, "activity_30": 4.026337}, "trend_signal": 1, "fair_value": 4.281284, "relative_strength": 22.789833, "rate_of_change": 1.3701510398317942, "market_dynamics": 0.106137, "expectation": {"probability": 31.0028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6411, "high": 4.770533, "low": 4.543101, "close": 4.611515, "volume": 1674912}, "trend_line": 3.679944, "activity_lines": {"activity_5": 4.597278, "activity_10": 4.511104, "activity_20": 4.410308, "activity_30": 4.089948}, "trend_signal": 1, "fair_value": 4.272494, "relative_strength": 20.890034, "rate_of_change": 1.5004644820197957, "market_dynamics": -0.01855, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.687326, "high": 4.992419, "low": 4.594874, "close": 4.770533, "volume": 1564979}, "trend_line": 3.739821, "activity_lines": {"activity_5": 4.665137, "activity_10": 4.565472, "activity_20": 4.470805, "activity_30": 4.160309}, "trend_signal": 1, "fair_value": 4.264911, "relative_strength": 26.616622, "rate_of_change": 1.6271171517827494, "market_dynamics": -0.105713, "expectation": {"probability": 25.5025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.821382, "high": 5.82911, "low": 4.645723, "close": 5.727413, "volume": 4770483}, "trend_line": 3.831946, "activity_lines": {"activity_5": 5.033344, "activity_10": 4.789091, "activity_20": 4.612708, "activity_30": 4.288541}, "trend_signal": 1, "fair_value": 4.263746, "relative_strength": 52.480635, "rate_of_change": 2.4633531925725802, "market_dynamics": 0.115147, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.560999, "high": 5.722791, "low": 5.209681, "close": 5.61647, "volume": 2743589}, "trend_line": 3.92371, "activity_lines": {"activity_5": 5.277849, "activity_10": 4.96717, "activity_20": 4.729889, "activity_30": 4.403671}, "trend_signal": 1, "fair_value": 4.262538, "relative_strength": 46.372783, "rate_of_change": 2.39471015510135, "market_dynamics": 0.299553, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.676564, "high": 5.861469, "low": 5.524018, "close": 5.778262, "volume": 2183547}, "trend_line": 4.018876, "activity_lines": {"activity_5": 5.512801, "activity_10": 5.155218, "activity_20": 4.851504, "activity_30": 4.52332}, "trend_signal": 1, "fair_value": 4.262956, "relative_strength": 49.249157, "rate_of_change": 2.4254086056308917, "market_dynamics": 0.533067, "expectation": {"probability": 33.9589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.805997, "high": 6.000147, "low": 5.560999, "close": 5.755149, "volume": 1867062}, "trend_line": 4.117137, "activity_lines": {"activity_5": 5.664237, "activity_10": 5.312034, "activity_20": 4.959798, "activity_30": 4.635337}, "trend_signal": 1, "fair_value": 4.264089, "relative_strength": 44.929485, "rate_of_change": 2.4449871058475043, "market_dynamics": 0.858229, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.741281, "high": 6.00477, "low": 5.570245, "close": 5.833733, "volume": 2225516}, "trend_line": 4.22522, "activity_lines": {"activity_5": 5.765627, "activity_10": 5.454847, "activity_20": 5.06317, "activity_30": 4.746085}, "trend_signal": 1, "fair_value": 4.266537, "relative_strength": 45.83446, "rate_of_change": 2.625198044174887, "market_dynamics": 0.963393, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.861469, "high": 6.02326, "low": 5.722791, "close": 5.81062, "volume": 2043749}, "trend_line": 4.33183, "activity_lines": {"activity_5": 5.788432, "activity_10": 5.569051, "activity_20": 5.15412, "activity_30": 4.848369}, "trend_signal": 1, "fair_value": 4.270975, "relative_strength": 43.965836, "rate_of_change": 2.5231822248308933, "market_dynamics": 1.112932, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.778262, "high": 5.801375, "low": 5.242039, "close": 5.68581, "volume": 2686395}, "trend_line": 4.431176, "activity_lines": {"activity_5": 5.764086, "activity_10": 5.635398, "activity_20": 5.227495, "activity_30": 4.935723}, "trend_signal": 1, "fair_value": 4.275022, "relative_strength": 44.967951, "rate_of_change": 2.2933956318692035, "market_dynamics": 1.289394, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7043, "high": 5.972412, "low": 5.551754, "close": 5.611848, "volume": 1930619}, "trend_line": 4.531218, "activity_lines": {"activity_5": 5.710464, "activity_10": 5.669723, "activity_20": 5.289715, "activity_30": 5.011895}, "trend_signal": 1, "fair_value": 4.277473, "relative_strength": 38.439912, "rate_of_change": 2.257685093076876, "market_dynamics": 1.303145, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.658074, "high": 5.778262, "low": 5.524018, "close": 5.542509, "volume": 1154159}, "trend_line": 4.627954, "activity_lines": {"activity_5": 5.644823, "activity_10": 5.673791, "activity_20": 5.340442, "activity_30": 5.07714}, "trend_signal": 1, "fair_value": 4.279756, "relative_strength": 32.80352, "rate_of_change": 2.1348785249352367, "market_dynamics": 1.07062, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.537886, "high": 5.57949, "low": 5.380717, "close": 5.542509, "volume": 1084275}, "trend_line": 4.721762, "activity_lines": {"activity_5": 5.593358, "activity_10": 5.660932, "activity_20": 5.388074, "activity_30": 5.136143}, "trend_signal": 1, "fair_value": 4.283366, "relative_strength": 31.189405, "rate_of_change": 2.02698643936392, "market_dynamics": 0.781929, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.570244, "high": 5.579489, "low": 5.343737, "close": 5.519396, "volume": 1029540}, "trend_line": 4.813921, "activity_lines": {"activity_5": 5.553603, "activity_10": 5.629834, "activity_20": 5.42859, "activity_30": 5.187604}, "trend_signal": 1, "fair_value": 4.288404, "relative_strength": 34.221338, "rate_of_change": 1.951792572349044, "market_dynamics": 0.367579, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.500905, "high": 5.551754, "low": 5.214303, "close": 5.362227, "volume": 1150745}, "trend_line": 4.882278, "activity_lines": {"activity_5": 5.480874, "activity_10": 5.573943, "activity_20": 5.448485, "activity_30": 5.222978}, "trend_signal": 1, "fair_value": 4.292899, "relative_strength": 30.143277, "rate_of_change": 1.4199859116923745, "market_dynamics": -0.045688, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.380718, "high": 5.732036, "low": 5.265152, "close": 5.625716, "volume": 1304433}, "trend_line": 4.955025, "activity_lines": {"activity_5": 5.517547, "activity_10": 5.570581, "activity_20": 5.489591, "activity_30": 5.270942}, "trend_signal": 1, "fair_value": 4.299314, "relative_strength": 33.031479, "rate_of_change": 1.4900216661156875, "market_dynamics": -0.240788, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.68581, "high": 5.89845, "low": 5.500905, "close": 5.639584, "volume": 3427608}, "trend_line": 5.038015, "activity_lines": {"activity_5": 5.557918, "activity_10": 5.572514, "activity_20": 5.525665, "activity_30": 5.315107}, "trend_signal": 1, "fair_value": 4.309898, "relative_strength": 31.854877, "rate_of_change": 1.6748654144025443, "market_dynamics": -0.280179, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.634961, "high": 5.89845, "low": 5.468547, "close": 5.769017, "volume": 1945317}, "trend_line": 5.1074, "activity_lines": {"activity_5": 5.634961, "activity_10": 5.600082, "activity_20": 5.567207, "activity_30": 5.362269}, "trend_signal": 1, "fair_value": 4.321855, "relative_strength": 33.401753, "rate_of_change": 1.3772289284569514, "market_dynamics": -0.381029, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.764394, "high": 6.499389, "low": 5.727413, "close": 6.226655, "volume": 3254912}, "trend_line": 5.161091, "activity_lines": {"activity_5": 5.84945, "activity_10": 5.712033, "activity_20": 5.646249, "activity_30": 5.434479}, "trend_signal": 1, "fair_value": 4.33573, "relative_strength": 38.877222, "rate_of_change": 1.051239378157178, "market_dynamics": -0.115789, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.194297, "high": 6.194297, "low": 5.856846, "close": 5.958544, "volume": 2443680}, "trend_line": 5.198964, "activity_lines": {"activity_5": 5.927418, "activity_10": 5.767672, "activity_20": 5.691185, "activity_30": 5.485927}, "trend_signal": 1, "fair_value": 4.347752, "relative_strength": 34.147064, "rate_of_change": 0.7338177141228525, "market_dynamics": -0.085023, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.055618, "high": 6.487966, "low": 5.930808, "close": 6.19, "volume": 1999891}, "trend_line": 5.252457, "activity_lines": {"activity_5": 6.042784, "activity_10": 5.860436, "activity_20": 5.752001, "activity_30": 5.549865}, "trend_signal": 1, "fair_value": 4.360386, "relative_strength": 33.556805, "rate_of_change": 1.0289165302933347, "market_dynamics": -0.081283, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.199612, "high": 6.463936, "low": 5.916064, "close": 6.396654, "volume": 2046471}, "trend_line": 5.302592, "activity_lines": {"activity_5": 6.189415, "activity_10": 5.980261, "activity_20": 5.825123, "activity_30": 5.623684}, "trend_signal": 1, "fair_value": 4.371003, "relative_strength": 35.631955, "rate_of_change": 0.9545056722977464, "market_dynamics": 0.156975, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.391848, "high": 6.805155, "low": 6.266894, "close": 6.387042, "volume": 2166549}, "trend_line": 5.365143, "activity_lines": {"activity_5": 6.282371, "activity_10": 6.082808, "activity_20": 5.888829, "activity_30": 5.693649}, "trend_signal": 1, "fair_value": 4.381764, "relative_strength": 35.542019, "rate_of_change": 1.1796306410148099, "market_dynamics": 0.156621, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.435101, "high": 6.555249, "low": 4.940466, "close": 4.940466, "volume": 3627220}, "trend_line": 5.385418, "activity_lines": {"activity_5": 5.851934, "activity_10": 5.906987, "activity_20": 5.807068, "activity_30": 5.66625}, "trend_signal": 1, "fair_value": 4.382664, "relative_strength": 6.338025, "rate_of_change": 0.3779023224544028, "market_dynamics": -0.023023, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.151926, "high": 5.33455, "low": 4.663646, "close": 4.863572, "volume": 3329068}, "trend_line": 5.395977, "activity_lines": {"activity_5": 5.481611, "activity_10": 5.727711, "activity_20": 5.721731, "activity_30": 5.632583}, "trend_signal": 1, "fair_value": 4.384131, "relative_strength": 1.245042, "rate_of_change": 0.1960664891750399, "market_dynamics": -0.322209, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.863571, "high": 5.546009, "low": 4.738618, "close": 5.435474, "volume": 3505939}, "trend_line": 5.434105, "activity_lines": {"activity_5": 5.37492, "activity_10": 5.661484, "activity_20": 5.694446, "activity_30": 5.635131}, "trend_signal": 0, "fair_value": 4.388364, "relative_strength": 14.784508, "rate_of_change": 0.7066004914401877, "market_dynamics": -0.592574, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.483533, "high": 5.483533, "low": 4.897213, "close": 5.339355, "volume": 2153659}, "trend_line": 5.472111, "activity_lines": {"activity_5": 5.286491, "activity_10": 5.581239, "activity_20": 5.659639, "activity_30": 5.629018}, "trend_signal": 0, "fair_value": 4.393139, "relative_strength": 9.878799, "rate_of_change": 0.6993976008928832, "market_dynamics": -0.998085, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.315327, "high": 5.411445, "low": 5.103866, "close": 5.305715, "volume": 1773822}, "trend_line": 5.499257, "activity_lines": {"activity_5": 5.257335, "activity_10": 5.500336, "activity_20": 5.623608, "activity_30": 5.618283}, "trend_signal": 0, "fair_value": 4.397877, "relative_strength": 8.387071, "rate_of_change": 0.4960791182781218, "market_dynamics": -1.072306, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.300908, "high": 5.397026, "low": 5.070225, "close": 5.195179, "volume": 1870169}, "trend_line": 5.524876, "activity_lines": {"activity_5": 5.263423, "activity_10": 5.40776, "activity_20": 5.579565, "activity_30": 5.598665}, "trend_signal": 0, "fair_value": 4.403314, "relative_strength": 5.841505, "rate_of_change": 0.4658629338472422, "market_dynamics": -1.091644, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12309, "high": 5.209597, "low": 4.892407, "close": 4.950078, "volume": 4224784}, "trend_line": 5.534405, "activity_lines": {"activity_5": 5.170829, "activity_10": 5.289375, "activity_20": 5.515109, "activity_30": 5.561581}, "trend_signal": 0, "fair_value": 4.407536, "relative_strength": -0.96185, "rate_of_change": 0.17247445915527654, "market_dynamics": -1.14385, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.969302, "high": 5.430668, "low": 4.969302, "close": 5.348968, "volume": 851094}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.205432, "activity_10": 5.26185, "activity_20": 5.492146, "activity_30": 5.549617}, "trend_signal": 0, "fair_value": 4.414698, "relative_strength": 6.630445, "rate_of_change": 0.42633309271728864, "market_dynamics": -1.141689, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.353774, "high": 5.464309, "low": 5.243237, "close": 5.464309, "volume": 851318}, "trend_line": 5.586427, "activity_lines": {"activity_5": 5.284248, "activity_10": 5.270588, "activity_20": 5.48142, "activity_30": 5.543573}, "trend_signal": 0, "fair_value": 4.420818, "relative_strength": 6.732809, "rate_of_change": 0.511460957178837, "market_dynamics": -1.097941, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49795, "high": 5.872811, "low": 5.363385, "close": 5.868005, "volume": 2415746}, "trend_line": 5.623009, "activity_lines": {"activity_5": 5.4893, "activity_10": 5.369677, "activity_20": 5.509514, "activity_30": 5.561739}, "trend_signal": 0, "fair_value": 4.429035, "relative_strength": 11.131844, "rate_of_change": 0.6548371615703583, "market_dynamics": -0.88537, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.949705, "high": 6.516802, "low": 5.795917, "close": 6.290924, "volume": 3333837}, "trend_line": 5.641793, "activity_lines": {"activity_5": 5.797839, "activity_10": 5.555097, "activity_20": 5.576335, "activity_30": 5.60483}, "trend_signal": 0, "fair_value": 4.437986, "relative_strength": 19.108604, "rate_of_change": 0.33405601876148755, "market_dynamics": -0.525778, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.343789, "high": 6.608113, "low": 6.098688, "close": 6.247671, "volume": 3480625}, "trend_line": 5.662833, "activity_lines": {"activity_5": 6.01891, "activity_10": 5.708099, "activity_20": 5.635364, "activity_30": 5.643919}, "trend_signal": 0, "fair_value": 4.445742, "relative_strength": 18.465934, "rate_of_change": 0.3729310876879065, "market_dynamics": -0.096866, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.247671, "high": 6.728261, "low": 6.093882, "close": 6.651367, "volume": 3612602}, "trend_line": 5.691937, "activity_lines": {"activity_5": 6.288041, "activity_10": 5.909336, "activity_20": 5.728623, "activity_30": 5.707696}, "trend_signal": 1, "fair_value": 4.456113, "relative_strength": 24.630359, "rate_of_change": 0.5139477007356608, "market_dynamics": 0.412955, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.536025, "high": 6.574473, "low": 6.290924, "close": 6.420683, "volume": 1926823}, "trend_line": 5.714121, "activity_lines": {"activity_5": 6.39345, "activity_10": 6.046522, "activity_20": 5.795028, "activity_30": 5.754712}, "trend_signal": 1, "fair_value": 4.465682, "relative_strength": 16.930902, "rate_of_change": 0.3897442996997211, "market_dynamics": 0.634361, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.439907, "high": 6.574472, "low": 6.228447, "close": 6.305342, "volume": 1575591}, "trend_line": 5.729841, "activity_lines": {"activity_5": 6.396654, "activity_10": 6.143077, "activity_20": 5.846729, "activity_30": 5.792855}, "trend_signal": 1, "fair_value": 4.474912, "relative_strength": 13.199388, "rate_of_change": 0.2751079299860966, "market_dynamics": 0.699784, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.324565, "high": 6.391848, "low": 6.055435, "close": 6.165971, "volume": 2036472}, "trend_line": 5.741686, "activity_lines": {"activity_5": 6.324245, "activity_10": 6.196117, "activity_20": 5.882602, "activity_30": 5.820992}, "trend_signal": 1, "fair_value": 4.48218, "relative_strength": 7.011261, "rate_of_change": 0.20672475902907633, "market_dynamics": 0.734989, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.122718, "high": 6.348595, "low": 5.911258, "close": 6.079464, "volume": 2666743}, "trend_line": 5.754808, "activity_lines": {"activity_5": 6.231331, "activity_10": 6.215777, "activity_20": 5.910526, "activity_30": 5.842784}, "trend_signal": 1, "fair_value": 4.492314, "relative_strength": 3.957294, "rate_of_change": 0.22853914338053452, "market_dynamics": 0.637137, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.670963, "high": 6.574472, "low": 5.435474, "close": 5.728634, "volume": 5013225}, "trend_line": 5.758701, "activity_lines": {"activity_5": 6.032687, "activity_10": 6.151116, "activity_20": 5.904461, "activity_30": 5.841096}, "trend_signal": 1, "fair_value": 4.49987, "relative_strength": 4.716847, "rate_of_change": 0.06764778251508287, "market_dynamics": 0.635749, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.646933, "high": 6.310148, "low": 5.622904, "close": 5.728634, "volume": 4458567}, "trend_line": 5.764905, "activity_lines": {"activity_5": 5.895559, "activity_10": 6.079552, "activity_20": 5.900594, "activity_30": 5.839156}, "trend_signal": 1, "fair_value": 4.510161, "relative_strength": 5.436029, "rate_of_change": 0.10773262928565716, "market_dynamics": 0.540716, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92087, "high": 6.036211, "low": 5.670963, "close": 5.795917, "volume": 3267872}, "trend_line": 5.773352, "activity_lines": {"activity_5": 5.826995, "activity_10": 6.015415, "activity_20": 5.906315, "activity_30": 5.841157}, "trend_signal": 1, "fair_value": 4.521203, "relative_strength": 9.52597, "rate_of_change": 0.14652453075983587, "market_dynamics": 0.399607, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73344, "high": 6.08427, "low": 5.613292, "close": 5.97854, "volume": 2229266}, "trend_line": 5.788657, "activity_lines": {"activity_5": 5.853267, "activity_10": 5.985793, "activity_20": 5.932244, "activity_30": 5.854395}, "trend_signal": 1, "fair_value": 4.532632, "relative_strength": 11.950807, "rate_of_change": 0.26509729529742304, "market_dynamics": 0.299954, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.959317, "high": 6.151553, "low": 5.81514, "close": 6.103494, "volume": 1412582}, "trend_line": 5.813366, "activity_lines": {"activity_5": 5.933686, "activity_10": 5.98457, "activity_20": 5.96513, "activity_30": 5.874707}, "trend_signal": 1, "fair_value": 4.544587, "relative_strength": 10.104843, "rate_of_change": 0.42685203148157747, "market_dynamics": 0.150771, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1083, "high": 6.50719, "low": 6.1083, "close": 6.19, "volume": 2441360}, "trend_line": 5.832175, "activity_lines": {"activity_5": 6.041338, "activity_10": 6.001696, "activity_20": 6.00035, "activity_30": 5.899006}, "trend_signal": 1, "fair_value": 4.557095, "relative_strength": 7.233543, "rate_of_change": 0.32354749382715753, "market_dynamics": 0.06391, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.161164, "high": 6.53, "low": 6.127523, "close": 6.44, "volume": 3341604}, "trend_line": 5.858856, "activity_lines": {"activity_5": 6.201565, "activity_10": 6.072666, "activity_20": 6.055787, "activity_30": 5.93822}, "trend_signal": 1, "fair_value": 4.571633, "relative_strength": 8.951847, "rate_of_change": 0.4574794137693048, "market_dynamics": 0.096655, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.735, "low": 6.29, "close": 6.655, "volume": 3086993}, "trend_line": 5.888389, "activity_lines": {"activity_5": 6.386035, "activity_10": 6.182375, "activity_20": 6.126459, "activity_30": 5.989584}, "trend_signal": 1, "fair_value": 4.587114, "relative_strength": 15.498645, "rate_of_change": 0.5040745155709546, "market_dynamics": 0.129075, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.52, "close": 7.03, "volume": 3896944}, "trend_line": 5.915167, "activity_lines": {"activity_5": 6.638233, "activity_10": 6.353908, "activity_20": 6.22642, "activity_30": 6.063237}, "trend_signal": 1, "fair_value": 4.603909, "relative_strength": 21.574234, "rate_of_change": 0.4547593577802042, "market_dynamics": 0.432141, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.07, "high": 7.77, "low": 7.07, "close": 7.465, "volume": 3364760}, "trend_line": 5.965382, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.588823, "activity_20": 6.359072, "activity_30": 6.163226}, "trend_signal": 1, "fair_value": 4.623057, "relative_strength": 27.958341, "rate_of_change": 0.8489193965275988, "market_dynamics": 0.738723, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.555, "high": 8.22, "low": 6.775, "close": 7.565, "volume": 5640080}, "trend_line": 6.011215, "activity_lines": {"activity_5": 7.235, "activity_10": 6.816728, "activity_20": 6.489273, "activity_30": 6.266427}, "trend_signal": 1, "fair_value": 4.643331, "relative_strength": 30.916356, "rate_of_change": 0.7683162620599991, "market_dynamics": 1.110429, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.515, "high": 8.95, "low": 7.48, "close": 8.95, "volume": 5468099}, "trend_line": 6.096327, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.263063, "activity_20": 6.740825, "activity_30": 6.456026}, "trend_signal": 1, "fair_value": 4.673668, "relative_strength": 49.788787, "rate_of_change": 1.4158868049138091, "market_dynamics": 1.518884, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.825, "high": 9.89, "low": 8.705, "close": 9.445, "volume": 6771033}, "trend_line": 6.198259, "activity_lines": {"activity_5": 8.512, "activity_10": 7.740828, "activity_20": 7.022922, "activity_30": 6.67207}, "trend_signal": 1, "fair_value": 4.707227, "relative_strength": 54.525568, "rate_of_change": 1.672023170673105, "market_dynamics": 1.726497, "expectation": {"probability": 46.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b69f1e66-0f66-4902-9001-d1162b19f9df/", "share_image": "https://sharemaestro.com/terminal/b69f1e66-0f66-4902-9001-d1162b19f9df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}