{"ticker": {"uuid": "b6a05642-548b-4ceb-b04f-8e359c84e2a0", "symbol": "603799", "name": "Zhejiang Huayou Cobalt Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603799 fell 17.29%, moving from 66.26 to 54.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 36.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "-17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.880001, "high": 59.259998, "low": 54.48, "close": 54.799999, "volume": 281077527}, "trend_line": 65.225306, "activity_lines": {"activity_5": 58.723225, "activity_10": 60.670765, "activity_20": 62.993573, "activity_30": 64.441435}, "trend_signal": 0, "fair_value": 39.944109, "relative_strength": -8.079236, "rate_of_change": -0.3889219744932088, "market_dynamics": -1.019942, "expectation": {"probability": 36.2558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.547293, "high": 50.519089, "low": 47.472613, "close": 47.827724, "volume": 71858984}, "trend_line": 54.779785, "activity_lines": {"activity_5": 48.330486, "activity_10": 49.328192, "activity_20": 51.520692, "activity_30": 53.0637}, "trend_signal": 0, "fair_value": 60.287298, "relative_strength": -25.69112, "rate_of_change": -0.5918419843238315, "market_dynamics": -1.017544, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.790342, "high": 48.126765, "low": 43.977585, "close": 45.10833, "volume": 58625010}, "trend_line": 54.467973, "activity_lines": {"activity_5": 47.156131, "activity_10": 48.426315, "activity_20": 50.734555, "activity_30": 52.439735}, "trend_signal": 0, "fair_value": 60.403335, "relative_strength": -27.951069, "rate_of_change": -0.5692099740807602, "market_dynamics": -1.208628, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.155054, "high": 46.261569, "low": 42.901525, "close": 45.942459, "volume": 86063259}, "trend_line": 54.2824, "activity_lines": {"activity_5": 46.586271, "activity_10": 47.787557, "activity_20": 50.060611, "activity_30": 51.889702}, "trend_signal": 0, "fair_value": 60.53434, "relative_strength": -26.525957, "rate_of_change": -0.3407011309196286, "market_dynamics": -1.138601, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.923687, "high": 46.270953, "low": 43.99964, "close": 44.23428, "volume": 63651651}, "trend_line": 53.763275, "activity_lines": {"activity_5": 45.623788, "activity_10": 46.955585, "activity_20": 49.271141, "activity_30": 51.241437}, "trend_signal": 0, "fair_value": 60.670429, "relative_strength": -28.801913, "rate_of_change": -0.9563412818887935, "market_dynamics": -1.171487, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.196739, "high": 45.82045, "low": 43.57729, "close": 44.393837, "volume": 95604575}, "trend_line": 53.177824, "activity_lines": {"activity_5": 44.985204, "activity_10": 46.282864, "activity_20": 48.566845, "activity_30": 50.636957}, "trend_signal": 0, "fair_value": 60.806258, "relative_strength": -28.833172, "rate_of_change": -1.088942219386745, "market_dynamics": -1.141176, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.35629, "high": 44.581549, "low": 43.333264, "close": 43.342651, "volume": 45385556}, "trend_line": 52.661997, "activity_lines": {"activity_5": 44.265646, "activity_10": 45.528178, "activity_20": 47.840287, "activity_30": 50.002429}, "trend_signal": 0, "fair_value": 60.923621, "relative_strength": -28.177153, "rate_of_change": -0.9700039625540179, "market_dynamics": -1.128352, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.098628, "high": 43.877633, "low": 42.009893, "close": 43.089237, "volume": 78398313}, "trend_line": 52.135543, "activity_lines": {"activity_5": 43.760621, "activity_10": 44.886611, "activity_20": 47.175477, "activity_30": 49.384832}, "trend_signal": 0, "fair_value": 61.045956, "relative_strength": -27.78313, "rate_of_change": -0.9996848391450122, "market_dynamics": -1.168386, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.333262, "high": 44.328135, "low": 41.146423, "close": 41.277821, "volume": 130445887}, "trend_line": 51.541855, "activity_lines": {"activity_5": 42.786397, "activity_10": 44.041439, "activity_20": 46.413448, "activity_30": 48.684334}, "trend_signal": 0, "fair_value": 61.131346, "relative_strength": -29.825785, "rate_of_change": -1.1387394584151551, "market_dynamics": -1.094153, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.49369, "high": 44.196743, "low": 41.49369, "close": 42.929688, "volume": 105672042}, "trend_line": 50.937192, "activity_lines": {"activity_5": 42.673772, "activity_10": 43.629629, "activity_20": 45.878733, "activity_30": 48.12871}, "trend_signal": 0, "fair_value": 61.23099, "relative_strength": -26.910996, "rate_of_change": -1.173149472404505, "market_dynamics": -1.036221, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.164326, "high": 48.429639, "low": 42.394704, "close": 46.759003, "volume": 141478905}, "trend_line": 50.595986, "activity_lines": {"activity_5": 43.924557, "activity_10": 44.011608, "activity_20": 45.766037, "activity_30": 47.859149}, "trend_signal": 0, "fair_value": 61.348493, "relative_strength": -17.706422, "rate_of_change": -0.6698563203091361, "market_dynamics": -0.454443, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.693309, "high": 48.335788, "low": 45.238539, "close": 46.214642, "volume": 84695477}, "trend_line": 50.351579, "activity_lines": {"activity_5": 44.836211, "activity_10": 44.325087, "activity_20": 45.63738, "activity_30": 47.576482}, "trend_signal": 0, "fair_value": 61.443357, "relative_strength": -20.317384, "rate_of_change": -0.4830561064666325, "market_dynamics": 0.057561, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.224026, "high": 49.706078, "low": 46.224026, "close": 48.823833, "volume": 90410046}, "trend_line": 50.246165, "activity_lines": {"activity_5": 46.426129, "activity_10": 45.142294, "activity_20": 45.792133, "activity_30": 47.477918}, "trend_signal": 0, "fair_value": 61.570065, "relative_strength": -15.158212, "rate_of_change": -0.20935589725995132, "market_dynamics": 0.623664, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.69244, "high": 48.917693, "low": 46.759003, "close": 46.759003, "volume": 55440203}, "trend_line": 49.943274, "activity_lines": {"activity_5": 46.945464, "activity_10": 45.516523, "activity_20": 45.761735, "activity_30": 47.25294}, "trend_signal": 0, "fair_value": 61.692607, "relative_strength": -15.337622, "rate_of_change": -0.6028141650213412, "market_dynamics": 0.999842, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.458667, "high": 48.063602, "low": 45.520107, "close": 45.520107, "volume": 66491179}, "trend_line": 49.496291, "activity_lines": {"activity_5": 46.686422, "activity_10": 45.650652, "activity_20": 45.640196, "activity_30": 46.967574}, "trend_signal": 0, "fair_value": 61.788516, "relative_strength": -15.12827, "rate_of_change": -0.8949813742687415, "market_dynamics": 0.878379, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.576424, "high": 45.961233, "low": 42.329004, "close": 42.695049, "volume": 56988673}, "trend_line": 48.894708, "activity_lines": {"activity_5": 45.312999, "activity_10": 45.247755, "activity_20": 45.277592, "activity_30": 46.528784}, "trend_signal": 0, "fair_value": 61.857841, "relative_strength": -17.753913, "rate_of_change": -1.2154102617507199, "market_dynamics": 0.695358, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.112266, "high": 44.572162, "low": 36.772742, "close": 38.039795, "volume": 199728724}, "trend_line": 48.116769, "activity_lines": {"activity_5": 42.658755, "activity_10": 44.029335, "activity_20": 44.508309, "activity_30": 45.828467}, "trend_signal": 0, "fair_value": 61.908778, "relative_strength": -27.467163, "rate_of_change": -1.5910494853553547, "market_dynamics": 0.432993, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.171191, "high": 38.837571, "low": 36.697653, "close": 36.932293, "volume": 94903741}, "trend_line": 47.38446, "activity_lines": {"activity_5": 40.180334, "activity_10": 42.705967, "activity_20": 43.700496, "activity_30": 45.106888}, "trend_signal": 0, "fair_value": 61.943132, "relative_strength": -28.274668, "rate_of_change": -1.5219413423208046, "market_dynamics": 0.157278, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.932291, "high": 38.302589, "low": 35.815407, "close": 35.815407, "volume": 85790883}, "trend_line": 46.712422, "activity_lines": {"activity_5": 38.122386, "activity_10": 41.291473, "activity_20": 42.848564, "activity_30": 44.360498}, "trend_signal": 0, "fair_value": 61.986635, "relative_strength": -29.617416, "rate_of_change": -1.4182666637965287, "market_dynamics": -0.148888, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.937423, "high": 36.716425, "low": 35.149031, "close": 35.946808, "volume": 68619549}, "trend_line": 46.078405, "activity_lines": {"activity_5": 36.837812, "activity_10": 40.000187, "activity_20": 42.069996, "activity_30": 43.665942}, "trend_signal": 0, "fair_value": 62.037806, "relative_strength": -28.803227, "rate_of_change": -1.357277085739635, "market_dynamics": -0.3855, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.928032, "high": 36.031274, "low": 34.670362, "close": 35.205341, "volume": 66081490}, "trend_line": 45.442101, "activity_lines": {"activity_5": 35.944303, "activity_10": 38.70105, "activity_20": 41.279614, "activity_30": 42.964454}, "trend_signal": 0, "fair_value": 62.093433, "relative_strength": -28.927838, "rate_of_change": -1.3809158541837452, "market_dynamics": -0.685941, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.942548, "high": 35.759095, "low": 34.323099, "close": 34.717293, "volume": 102499132}, "trend_line": 44.814448, "activity_lines": {"activity_5": 35.387424, "activity_10": 37.523244, "activity_20": 40.50575, "activity_30": 42.272531}, "trend_signal": 0, "fair_value": 62.139013, "relative_strength": -28.492189, "rate_of_change": -1.381214746210793, "market_dynamics": -0.770661, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.74545, "high": 34.867463, "low": 32.070556, "close": 32.783863, "volume": 85766573}, "trend_line": 44.199289, "activity_lines": {"activity_5": 34.407569, "activity_10": 36.202947, "activity_20": 39.61018, "activity_30": 41.496364}, "trend_signal": 0, "fair_value": 62.189928, "relative_strength": -29.328266, "rate_of_change": -1.372680078531813, "market_dynamics": -0.848712, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.783863, "high": 34.632828, "low": 31.498039, "close": 34.482658, "volume": 113886671}, "trend_line": 43.602129, "activity_lines": {"activity_5": 34.270541, "activity_10": 35.483159, "activity_20": 38.935089, "activity_30": 40.869485}, "trend_signal": 0, "fair_value": 62.252054, "relative_strength": -25.849602, "rate_of_change": -1.3510624571359109, "market_dynamics": -0.798874, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.257401, "high": 34.876853, "low": 33.506558, "close": 33.96645, "volume": 65985374}, "trend_line": 43.021094, "activity_lines": {"activity_5": 34.050293, "activity_10": 34.89272, "activity_20": 38.265405, "activity_30": 40.247828}, "trend_signal": 0, "fair_value": 62.305236, "relative_strength": -26.658712, "rate_of_change": -1.332584012124729, "market_dynamics": -0.849115, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.191704, "high": 35.468141, "low": 34.182317, "close": 34.548355, "volume": 127636284}, "trend_line": 42.492786, "activity_lines": {"activity_5": 34.156038, "activity_10": 34.618149, "activity_20": 37.700035, "activity_30": 39.7012}, "trend_signal": 0, "fair_value": 62.361873, "relative_strength": -25.008604, "rate_of_change": -1.228020840195267, "market_dynamics": -0.78385, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.632825, "high": 35.271048, "low": 33.731805, "close": 34.050915, "volume": 96245101}, "trend_line": 41.891203, "activity_lines": {"activity_5": 34.139768, "activity_10": 34.401256, "activity_20": 37.134173, "activity_30": 39.156563}, "trend_signal": 0, "fair_value": 62.416971, "relative_strength": -25.675815, "rate_of_change": -1.4157297193928517, "market_dynamics": -0.754745, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.975832, "high": 34.34187, "low": 32.02363, "close": 32.089329, "volume": 69057549}, "trend_line": 41.29401, "activity_lines": {"activity_5": 33.514062, "activity_10": 33.900236, "activity_20": 36.42574, "activity_30": 38.524184}, "trend_signal": 0, "fair_value": 62.440437, "relative_strength": -28.779909, "rate_of_change": -1.425580926859506, "market_dynamics": -0.892036, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.986089, "high": 31.995473, "low": 29.545834, "close": 29.986958, "volume": 89690224}, "trend_line": 40.673775, "activity_lines": {"activity_5": 32.233867, "activity_10": 33.105021, "activity_20": 35.569461, "activity_30": 37.794697}, "trend_signal": 0, "fair_value": 62.431095, "relative_strength": -32.443195, "rate_of_change": -1.5019975052071741, "market_dynamics": -0.889472, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.855559, "high": 31.441723, "low": 29.226723, "close": 30.174671, "volume": 144406718}, "trend_line": 40.069765, "activity_lines": {"activity_5": 31.315957, "activity_10": 32.449907, "activity_20": 34.784826, "activity_30": 37.117335}, "trend_signal": 0, "fair_value": 62.395744, "relative_strength": -29.785566, "rate_of_change": -1.4850109191979413, "market_dynamics": -0.956863, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.033886, "high": 30.165283, "low": 28.42895, "close": 28.550962, "volume": 102485339}, "trend_line": 39.406959, "activity_lines": {"activity_5": 30.109596, "activity_10": 31.604522, "activity_20": 33.90629, "activity_30": 36.374186}, "trend_signal": 0, "fair_value": 62.341464, "relative_strength": -32.140905, "rate_of_change": -1.654129990530257, "market_dynamics": -0.988845, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.297552, "high": 29.451978, "low": 27.096197, "close": 28.89823, "volume": 102556464}, "trend_line": 38.775976, "activity_lines": {"activity_5": 29.418817, "activity_10": 30.943264, "activity_20": 33.147533, "activity_30": 35.696204}, "trend_signal": 0, "fair_value": 62.281897, "relative_strength": -29.798977, "rate_of_change": -1.6011968850476395, "market_dynamics": -0.886993, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.672976, "high": 31.103842, "low": 28.579122, "close": 30.906746, "volume": 108267558}, "trend_line": 38.302589, "activity_lines": {"activity_5": 29.741056, "activity_10": 30.752993, "activity_20": 32.662521, "activity_30": 35.188512}, "trend_signal": 0, "fair_value": 62.23429, "relative_strength": -25.668582, "rate_of_change": -1.2208254925678788, "market_dynamics": -0.571293, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.737805, "high": 30.83166, "low": 28.626049, "close": 28.841917, "volume": 73257562}, "trend_line": 37.732571, "activity_lines": {"activity_5": 29.453857, "activity_10": 30.221427, "activity_20": 32.066179, "activity_30": 34.578146}, "trend_signal": 0, "fair_value": 62.16355, "relative_strength": -28.793309, "rate_of_change": -1.4881970511183917, "market_dynamics": -0.513259, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.644819, "high": 29.686618, "low": 27.603019, "close": 28.776217, "volume": 125746035}, "trend_line": 37.217303, "activity_lines": {"activity_5": 29.221094, "activity_10": 29.780475, "activity_20": 31.548899, "activity_30": 34.000316}, "trend_signal": 0, "fair_value": 62.051527, "relative_strength": -27.098098, "rate_of_change": -1.3655788257842247, "market_dynamics": -0.243113, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.34448, "high": 28.44772, "low": 26.307806, "close": 27.377764, "volume": 124534010}, "trend_line": 36.6501, "activity_lines": {"activity_5": 28.615411, "activity_10": 29.179627, "activity_20": 30.978166, "activity_30": 33.365508}, "trend_signal": 0, "fair_value": 61.879827, "relative_strength": -28.62016, "rate_of_change": -1.5240303683477527, "market_dynamics": -0.051688, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.246366, "high": 27.246366, "low": 25.134607, "close": 26.448591, "volume": 125509516}, "trend_line": 36.086965, "activity_lines": {"activity_5": 27.778216, "activity_10": 28.540212, "activity_20": 30.391879, "activity_30": 32.707346}, "trend_signal": 0, "fair_value": 61.686091, "relative_strength": -31.986098, "rate_of_change": -1.5365169535690286, "market_dynamics": -0.109183, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.44859, "high": 26.467361, "low": 21.502385, "close": 22.431559, "volume": 119773578}, "trend_line": 35.398376, "activity_lines": {"activity_5": 25.76532, "activity_10": 27.308652, "activity_20": 29.478214, "activity_30": 31.826352}, "trend_signal": 0, "fair_value": 61.395141, "relative_strength": -37.578169, "rate_of_change": -1.9081377444736634, "market_dynamics": -0.150789, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.337703, "high": 24.102194, "low": 20.460585, "close": 24.092808, "volume": 156076149}, "trend_line": 34.825542, "activity_lines": {"activity_5": 24.871186, "activity_10": 26.554734, "activity_20": 28.791815, "activity_30": 31.09696}, "trend_signal": 0, "fair_value": 61.165185, "relative_strength": -35.14548, "rate_of_change": -1.6182493795760582, "market_dynamics": -0.253793, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.19605, "high": 25.434946, "low": 23.351346, "close": 25.228462, "volume": 128951801}, "trend_line": 34.235501, "activity_lines": {"activity_5": 24.672211, "activity_10": 26.114464, "activity_20": 28.269395, "activity_30": 30.477794}, "trend_signal": 0, "fair_value": 60.885841, "relative_strength": -34.286835, "rate_of_change": -1.6942765743602768, "market_dynamics": -0.323266, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.228463, "high": 26.983569, "low": 24.890581, "close": 26.298422, "volume": 151443800}, "trend_line": 33.553482, "activity_lines": {"activity_5": 25.066406, "activity_10": 25.958663, "activity_20": 27.899916, "activity_30": 29.965724}, "trend_signal": 0, "fair_value": 60.600804, "relative_strength": -31.101301, "rate_of_change": -1.99213967980196, "market_dynamics": -0.185027, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.298422, "high": 26.8334, "low": 24.787339, "close": 25.266005, "volume": 125501627}, "trend_line": 32.855194, "activity_lines": {"activity_5": 25.188418, "activity_10": 25.656105, "activity_20": 27.474525, "activity_30": 29.431048}, "trend_signal": 0, "fair_value": 60.326878, "relative_strength": -33.35202, "rate_of_change": -2.0811193306256714, "market_dynamics": 0.053228, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.341091, "high": 27.875202, "low": 25.341091, "close": 27.490393, "volume": 201652053}, "trend_line": 32.144079, "activity_lines": {"activity_5": 26.130732, "activity_10": 25.824022, "activity_20": 27.305987, "activity_30": 29.084932}, "trend_signal": 0, "fair_value": 60.053559, "relative_strength": -26.862532, "rate_of_change": -2.164391420120665, "market_dynamics": 0.475154, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.640562, "high": 28.297552, "low": 25.528804, "close": 25.585117, "volume": 172442464}, "trend_line": 31.438283, "activity_lines": {"activity_5": 26.100699, "activity_10": 25.707641, "activity_20": 26.981201, "activity_30": 28.661773}, "trend_signal": 0, "fair_value": 59.731974, "relative_strength": -30.90027, "rate_of_change": -2.195726310901611, "market_dynamics": 0.839313, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.388019, "high": 26.14825, "low": 24.59963, "close": 25.45372, "volume": 107731016}, "trend_line": 30.769403, "activity_lines": {"activity_5": 25.927379, "activity_10": 25.626584, "activity_20": 26.68627, "activity_30": 28.275672}, "trend_signal": 0, "fair_value": 59.485867, "relative_strength": -30.283939, "rate_of_change": -2.127597108277185, "market_dynamics": 0.872116, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.688359, "high": 31.113229, "low": 25.510033, "close": 29.846172, "volume": 285797206}, "trend_line": 30.341107, "activity_lines": {"activity_5": 27.203192, "activity_10": 26.404564, "activity_20": 26.850205, "activity_30": 28.216109}, "trend_signal": 0, "fair_value": 59.341718, "relative_strength": -18.173984, "rate_of_change": -1.3919542085363164, "market_dynamics": 1.227678, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.846173, "high": 30.475009, "low": 28.269397, "close": 28.626049, "volume": 290908023}, "trend_line": 30.027316, "activity_lines": {"activity_5": 27.835781, "activity_10": 26.915823, "activity_20": 26.920329, "activity_30": 28.10546}, "trend_signal": 0, "fair_value": 59.203215, "relative_strength": -19.412494, "rate_of_change": -1.0342107820917739, "market_dynamics": 1.27262, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.635434, "high": 29.207956, "low": 26.317194, "close": 27.828272, "volume": 238324267}, "trend_line": 29.723848, "activity_lines": {"activity_5": 27.978442, "activity_10": 27.242441, "activity_20": 26.940306, "activity_30": 27.963586}, "trend_signal": 0, "fair_value": 59.075129, "relative_strength": -22.055636, "rate_of_change": -1.0106397787934118, "market_dynamics": 1.355781, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.593633, "high": 29.142255, "low": 25.106451, "close": 26.51429, "volume": 219196384}, "trend_line": 29.413811, "activity_lines": {"activity_5": 27.660583, "activity_10": 27.232032, "activity_20": 26.855434, "activity_30": 27.756518}, "trend_signal": 0, "fair_value": 58.928999, "relative_strength": -25.433444, "rate_of_change": -1.0430580858844427, "market_dynamics": 1.507529, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.542446, "high": 27.537319, "low": 26.542446, "close": 26.739544, "volume": 63100013}, "trend_line": 29.106902, "activity_lines": {"activity_5": 27.355864, "activity_10": 27.218551, "activity_20": 26.808551, "activity_30": 27.583985}, "trend_signal": 0, "fair_value": 58.767042, "relative_strength": -24.366424, "rate_of_change": -1.043418005235695, "market_dynamics": 1.24955, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.208823, "high": 29.17041, "low": 26.946026, "close": 28.231853, "volume": 178923346}, "trend_line": 28.874453, "activity_lines": {"activity_5": 27.46286, "activity_10": 27.448924, "activity_20": 26.92015, "activity_30": 27.52753}, "trend_signal": 0, "fair_value": 58.62244, "relative_strength": -20.643783, "rate_of_change": -0.7986043997399742, "market_dynamics": 1.144224, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.903355, "high": 27.969054, "low": 26.495518, "close": 27.687489, "volume": 130624839}, "trend_line": 28.640126, "activity_lines": {"activity_5": 27.496023, "activity_10": 27.545169, "activity_20": 26.981424, "activity_30": 27.450952}, "trend_signal": 0, "fair_value": 58.480166, "relative_strength": -21.396397, "rate_of_change": -0.8115374514627183, "market_dynamics": 1.018649, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.26001, "high": 28.579121, "low": 26.842785, "close": 27.133738, "volume": 162081199}, "trend_line": 28.451789, "activity_lines": {"activity_5": 27.407172, "activity_10": 27.496705, "activity_20": 26.995726, "activity_30": 27.353765}, "trend_signal": 0, "fair_value": 58.30594, "relative_strength": -20.520135, "rate_of_change": -0.6575983639178022, "market_dynamics": 0.968955, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.114966, "high": 28.119225, "low": 26.467362, "close": 27.030495, "volume": 108524213}, "trend_line": 28.203383, "activity_lines": {"activity_5": 27.33021, "activity_10": 27.435954, "activity_20": 27.018162, "activity_30": 27.262069}, "trend_signal": 0, "fair_value": 58.104619, "relative_strength": -19.960744, "rate_of_change": -0.8730769091532444, "market_dynamics": 1.000512, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.561217, "high": 26.683229, "low": 24.327447, "close": 24.806112, "volume": 121242810}, "trend_line": 27.898039, "activity_lines": {"activity_5": 26.477372, "activity_10": 26.944491, "activity_20": 26.837377, "activity_30": 27.04289}, "trend_signal": 0, "fair_value": 57.897193, "relative_strength": -24.911632, "rate_of_change": -1.0826502622043535, "market_dynamics": 0.700746, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.590246, "high": 24.590246, "low": 23.651685, "close": 23.980179, "volume": 89780499}, "trend_line": 27.545766, "activity_lines": {"activity_5": 25.47812, "activity_10": 26.314632, "activity_20": 26.596838, "activity_30": 26.790125}, "trend_signal": 0, "fair_value": 57.705913, "relative_strength": -26.136803, "rate_of_change": -1.262715992331935, "market_dynamics": 0.366941, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.029019, "high": 24.107162, "low": 21.977762, "close": 22.134048, "volume": 131114943}, "trend_line": 27.148537, "activity_lines": {"activity_5": 24.146935, "activity_10": 25.455768, "activity_20": 26.196656, "activity_30": 26.440982}, "trend_signal": 0, "fair_value": 57.431196, "relative_strength": -30.248642, "rate_of_change": -1.4420691731716568, "market_dynamics": -0.072716, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.948459, "high": 22.612675, "low": 21.264706, "close": 21.616348, "volume": 141083093}, "trend_line": 26.799438, "activity_lines": {"activity_5": 23.013413, "activity_10": 24.620812, "activity_20": 25.767714, "activity_30": 26.084067}, "trend_signal": 0, "fair_value": 57.116483, "relative_strength": -30.380434, "rate_of_change": -1.2858851289113755, "market_dynamics": -0.460666, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.440528, "high": 21.967995, "low": 21.127954, "close": 21.430761, "volume": 85698204}, "trend_line": 26.514231, "activity_lines": {"activity_5": 22.185854, "activity_10": 23.865058, "activity_20": 25.324979, "activity_30": 25.7377}, "trend_signal": 0, "fair_value": 56.776432, "relative_strength": -29.757539, "rate_of_change": -1.0642275408909687, "market_dynamics": -0.701289, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.19633, "high": 24.029019, "low": 20.336754, "close": 23.384338, "volume": 232866696}, "trend_line": 26.287887, "activity_lines": {"activity_5": 22.382804, "activity_10": 23.556927, "activity_20": 25.080976, "activity_30": 25.535772}, "trend_signal": 0, "fair_value": 56.475991, "relative_strength": -23.10669, "rate_of_change": -0.8536698650622658, "market_dynamics": -0.724625, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.286659, "high": 23.599231, "low": 22.182886, "close": 23.003391, "volume": 117670403}, "trend_line": 26.102968, "activity_lines": {"activity_5": 22.547556, "activity_10": 23.240537, "activity_20": 24.809473, "activity_30": 25.323869}, "trend_signal": 0, "fair_value": 56.175495, "relative_strength": -23.89516, "rate_of_change": -0.7034380511450035, "market_dynamics": -0.722037, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.768961, "high": 23.345268, "low": 21.118187, "close": 22.788498, "volume": 137766560}, "trend_line": 25.89931, "activity_lines": {"activity_5": 22.705796, "activity_10": 22.980139, "activity_20": 24.533195, "activity_30": 25.110032}, "trend_signal": 0, "fair_value": 55.835378, "relative_strength": -21.420476, "rate_of_change": -0.7802101278291449, "market_dynamics": -0.664833, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.788497, "high": 23.052231, "low": 21.518671, "close": 22.280565, "volume": 126355679}, "trend_line": 25.611771, "activity_lines": {"activity_5": 22.651095, "activity_10": 22.716461, "activity_20": 24.220341, "activity_30": 24.876565}, "trend_signal": 0, "fair_value": 55.47185, "relative_strength": -22.50015, "rate_of_change": -1.1102187664458971, "market_dynamics": -0.550477, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.241496, "high": 22.905712, "low": 21.714028, "close": 21.801939, "volume": 117040928}, "trend_line": 25.377105, "activity_lines": {"activity_5": 22.392571, "activity_10": 22.454001, "activity_20": 23.886711, "activity_30": 24.630769}, "trend_signal": 0, "fair_value": 54.987263, "relative_strength": -22.038538, "rate_of_change": -0.9162427697795701, "market_dynamics": -0.618129, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.635884, "high": 22.0266, "low": 21.284242, "close": 21.626116, "volume": 78664489}, "trend_line": 25.138768, "activity_lines": {"activity_5": 22.050695, "activity_10": 22.254637, "activity_20": 23.554352, "activity_30": 24.38877}, "trend_signal": 0, "fair_value": 54.50389, "relative_strength": -22.003636, "rate_of_change": -0.9391812028992329, "market_dynamics": -0.698296, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.782403, "high": 23.10107, "low": 20.854454, "close": 21.01074, "volume": 159438500}, "trend_line": 24.926534, "activity_lines": {"activity_5": 21.620907, "activity_10": 22.001204, "activity_20": 23.181612, "activity_30": 24.122445}, "trend_signal": 0, "fair_value": 54.003626, "relative_strength": -22.426692, "rate_of_change": -0.8442498057183976, "market_dynamics": -0.725802, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.000971, "high": 22.944783, "low": 21.000971, "close": 22.593138, "volume": 146873728}, "trend_line": 24.798019, "activity_lines": {"activity_5": 21.851429, "activity_10": 22.08947, "activity_20": 23.00165, "activity_30": 23.971904}, "trend_signal": 0, "fair_value": 53.54702, "relative_strength": -15.094556, "rate_of_change": -0.5155750895812476, "market_dynamics": -0.59206, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.475925, "high": 22.886176, "low": 21.762867, "close": 22.046135, "volume": 111439222}, "trend_line": 24.785171, "activity_lines": {"activity_5": 21.912641, "activity_10": 22.069934, "activity_20": 22.79832, "activity_30": 23.794363}, "trend_signal": 0, "fair_value": 53.086816, "relative_strength": -13.805662, "rate_of_change": -0.05181059019271558, "market_dynamics": -0.460092, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.065672, "high": 22.309871, "low": 21.127954, "close": 21.137722, "volume": 125242349}, "trend_line": 24.686668, "activity_lines": {"activity_5": 21.686677, "activity_10": 21.877418, "activity_20": 22.53601, "activity_30": 23.559044}, "trend_signal": 0, "fair_value": 52.646132, "relative_strength": -14.704189, "rate_of_change": -0.3974271551323868, "market_dynamics": -0.180623, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.088882, "high": 21.831244, "low": 20.77631, "close": 21.450294, "volume": 59144886}, "trend_line": 24.560729, "activity_lines": {"activity_5": 21.609185, "activity_10": 21.747061, "activity_20": 22.32907, "activity_30": 23.350245}, "trend_signal": 0, "fair_value": 52.219847, "relative_strength": -13.751731, "rate_of_change": -0.5101498509235936, "market_dynamics": 0.023095, "expectation": {"probability": 35.0234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.372152, "high": 26.20726, "low": 21.206098, "close": 26.20726, "volume": 229609046}, "trend_line": 24.557691, "activity_lines": {"activity_5": 23.12907, "activity_10": 22.516771, "activity_20": 22.600362, "activity_30": 23.456473}, "trend_signal": 0, "fair_value": 51.762719, "relative_strength": -5.997696, "rate_of_change": -0.012369339688573969, "market_dynamics": 0.478041, "expectation": {"probability": 32.6065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.463641, "high": 28.825054, "low": 27.760354, "close": 28.825054, "volume": 105406767}, "trend_line": 24.676326, "activity_lines": {"activity_5": 25.175118, "activity_10": 23.704192, "activity_20": 23.130609, "activity_30": 23.731787}, "trend_signal": 0, "fair_value": 51.410428, "relative_strength": -3.741583, "rate_of_change": 0.48308694819883985, "market_dynamics": 0.882624, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.706583, "high": 32.370799, "low": 27.027763, "close": 27.40871, "volume": 426799557}, "trend_line": 24.673603, "activity_lines": {"activity_5": 26.33359, "activity_10": 24.52434, "activity_20": 23.520548, "activity_30": 23.90807}, "trend_signal": 0, "fair_value": 51.038545, "relative_strength": -4.520326, "rate_of_change": -0.011034867994528793, "market_dynamics": 1.297343, "expectation": {"probability": 35.8057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.408711, "high": 28.815287, "low": 26.881244, "close": 28.278053, "volume": 215483113}, "trend_line": 24.763367, "activity_lines": {"activity_5": 27.424339, "activity_10": 25.409311, "activity_20": 23.991973, "activity_30": 24.140615}, "trend_signal": 0, "fair_value": 50.71383, "relative_strength": -2.273701, "rate_of_change": 0.3638058049324975, "market_dynamics": 1.631746, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.792078, "high": 32.097301, "low": 29.284145, "close": 31.384245, "volume": 310326343}, "trend_line": 24.961052, "activity_lines": {"activity_5": 29.074462, "activity_10": 26.741297, "activity_20": 24.753285, "activity_30": 24.567768}, "trend_signal": 0, "fair_value": 50.391167, "relative_strength": 7.552197, "rate_of_change": 0.7982961283092073, "market_dynamics": 1.634528, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.384244, "high": 32.282889, "low": 29.743238, "close": 31.198654, "volume": 264649592}, "trend_line": 25.006134, "activity_lines": {"activity_5": 30.000459, "activity_10": 27.862118, "activity_20": 25.465597, "activity_30": 24.970194}, "trend_signal": 0, "fair_value": 50.116439, "relative_strength": 8.266176, "rate_of_change": 0.18060937495743662, "market_dynamics": 1.67411, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.755422, "high": 36.824964, "low": 30.495364, "close": 35.164421, "volume": 489415408}, "trend_line": 25.22408, "activity_lines": {"activity_5": 31.915618, "activity_10": 29.518754, "activity_20": 26.521228, "activity_30": 25.625567}, "trend_signal": 1, "fair_value": 49.874524, "relative_strength": 15.914289, "rate_of_change": 0.8715701515476215, "market_dynamics": 1.711662, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.676023, "high": 38.299915, "low": 32.84943, "close": 32.84943, "volume": 327356523}, "trend_line": 25.391452, "activity_lines": {"activity_5": 32.636489, "activity_10": 30.525913, "activity_20": 27.294333, "activity_30": 26.117525}, "trend_signal": 1, "fair_value": 49.569288, "relative_strength": 12.606696, "rate_of_change": 0.6635405533125501, "market_dynamics": 1.720826, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.65407, "high": 34.021574, "low": 31.325633, "close": 31.677279, "volume": 242725750}, "trend_line": 25.563552, "activity_lines": {"activity_5": 32.603929, "activity_10": 31.12353, "activity_20": 27.902315, "activity_30": 26.523063}, "trend_signal": 1, "fair_value": 49.290512, "relative_strength": 11.054457, "rate_of_change": 0.6777871545116851, "market_dynamics": 1.547398, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.999618, "high": 32.898267, "low": 29.997202, "close": 31.589371, "volume": 169976710}, "trend_line": 25.725213, "activity_lines": {"activity_5": 32.31545, "activity_10": 31.513536, "activity_20": 28.453131, "activity_30": 26.911825}, "trend_signal": 1, "fair_value": 48.983167, "relative_strength": 9.026798, "rate_of_change": 0.6323886445827196, "market_dynamics": 1.368974, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.550297, "high": 32.234051, "low": 30.827471, "close": 31.862867, "volume": 142492636}, "trend_line": 25.846246, "activity_lines": {"activity_5": 32.104462, "activity_10": 31.768921, "activity_20": 28.990923, "activity_30": 27.307803}, "trend_signal": 1, "fair_value": 48.676794, "relative_strength": 7.589345, "rate_of_change": 0.47048395673147825, "market_dynamics": 1.087908, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.882403, "high": 33.064319, "low": 30.720029, "close": 30.739563, "volume": 139625062}, "trend_line": 25.947982, "activity_lines": {"activity_5": 31.474759, "activity_10": 31.71724, "activity_20": 29.379546, "activity_30": 27.623501}, "trend_signal": 1, "fair_value": 48.336041, "relative_strength": 4.42322, "rate_of_change": 0.3936200251285968, "market_dynamics": 0.822255, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.680953, "high": 30.729792, "low": 28.834823, "close": 29.645559, "volume": 133548415}, "trend_line": 26.03171, "activity_lines": {"activity_5": 30.775378, "activity_10": 31.43184, "activity_20": 29.626116, "activity_30": 27.862054}, "trend_signal": 1, "fair_value": 47.978818, "relative_strength": 1.621596, "rate_of_change": 0.32267634531271333, "market_dynamics": 0.580205, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.87022, "high": 30.270703, "low": 28.99111, "close": 29.372057, "volume": 120827872}, "trend_line": 26.109762, "activity_lines": {"activity_5": 30.198421, "activity_10": 31.056042, "activity_20": 29.811566, "activity_30": 28.07756}, "trend_signal": 1, "fair_value": 47.58495, "relative_strength": 0.017662, "rate_of_change": 0.29983431745359623, "market_dynamics": 0.320254, "expectation": {"probability": 29.8226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.284146, "high": 29.704166, "low": 26.959388, "close": 27.096138, "volume": 104492939}, "trend_line": 26.186096, "activity_lines": {"activity_5": 29.016506, "activity_10": 30.24655, "activity_20": 29.744214, "activity_30": 28.141198}, "trend_signal": 1, "fair_value": 47.12094, "relative_strength": -1.884037, "rate_of_change": 0.2923580843057828, "market_dynamics": -0.044387, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.379408, "high": 27.975248, "low": 27.0473, "close": 27.223122, "volume": 104390286}, "trend_line": 26.294194, "activity_lines": {"activity_5": 28.176468, "activity_10": 29.538112, "activity_20": 29.662908, "activity_30": 28.208103}, "trend_signal": 1, "fair_value": 46.706639, "relative_strength": 0.191743, "rate_of_change": 0.4128068575017896, "market_dynamics": -0.368933, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.998458, "high": 29.596717, "low": 26.871477, "close": 28.922735, "volume": 130198965}, "trend_line": 26.520483, "activity_lines": {"activity_5": 28.212283, "activity_10": 29.210976, "activity_20": 29.713887, "activity_30": 28.377686}, "trend_signal": 1, "fair_value": 46.358831, "relative_strength": 4.288873, "rate_of_change": 0.860604436097177, "market_dynamics": -0.547273, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.108323, "high": 29.420897, "low": 27.936177, "close": 28.278053, "volume": 97328624}, "trend_line": 26.74254, "activity_lines": {"activity_5": 28.154327, "activity_10": 28.880111, "activity_20": 29.673327, "activity_30": 28.491077}, "trend_signal": 1, "fair_value": 46.040268, "relative_strength": 1.848213, "rate_of_change": 0.8373037549881843, "market_dynamics": -0.688226, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.278054, "high": 28.727377, "low": 28.278054, "close": 28.541786, "volume": 22327622}, "trend_line": 26.979574, "activity_lines": {"activity_5": 28.275449, "activity_10": 28.680313, "activity_20": 29.628209, "activity_30": 28.607158}, "trend_signal": 1, "fair_value": 45.716784, "relative_strength": 2.933484, "rate_of_change": 0.8863555967383717, "market_dynamics": -0.732711, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.825055, "high": 30.133953, "low": 28.444108, "close": 29.919058, "volume": 95436356}, "trend_line": 27.197398, "activity_lines": {"activity_5": 28.911012, "activity_10": 28.787937, "activity_20": 29.679002, "activity_30": 28.796802}, "trend_signal": 1, "fair_value": 45.46241, "relative_strength": 5.966627, "rate_of_change": 0.8073663431453745, "market_dynamics": -0.661681, "expectation": {"probability": 32.2361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.948364, "high": 31.188886, "low": 28.971573, "close": 30.466063, "volume": 180701857}, "trend_line": 27.446154, "activity_lines": {"activity_5": 29.540716, "activity_10": 29.025386, "activity_20": 29.741563, "activity_30": 29.007683}, "trend_signal": 1, "fair_value": 45.16554, "relative_strength": 6.349079, "rate_of_change": 0.9146316129212073, "market_dynamics": -0.612225, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.387918, "high": 30.485596, "low": 29.1767, "close": 30.15349, "volume": 175198032}, "trend_line": 27.691654, "activity_lines": {"activity_5": 29.850033, "activity_10": 29.2314, "activity_20": 29.754075, "activity_30": 29.18235}, "trend_signal": 1, "fair_value": 44.882735, "relative_strength": 4.125628, "rate_of_change": 0.8944786945376749, "market_dynamics": -0.492397, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.446525, "high": 33.171768, "low": 29.704165, "close": 32.234051, "volume": 367140712}, "trend_line": 28.023437, "activity_lines": {"activity_5": 30.77082, "activity_10": 29.826354, "activity_20": 29.95841, "activity_30": 29.475408}, "trend_signal": 1, "fair_value": 44.637737, "relative_strength": 13.003208, "rate_of_change": 1.1981335603861059, "market_dynamics": -0.121452, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.191301, "high": 36.795655, "low": 32.986179, "close": 35.457455, "volume": 426866711}, "trend_line": 28.478621, "activity_lines": {"activity_5": 32.502342, "activity_10": 30.960317, "activity_20": 30.446759, "activity_30": 29.955022}, "trend_signal": 1, "fair_value": 44.402843, "relative_strength": 21.79485, "rate_of_change": 1.6242975477990054, "market_dynamics": 0.313405, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.088694, "high": 39.198557, "low": 35.965385, "close": 38.211998, "volume": 434426487}, "trend_line": 29.031483, "activity_lines": {"activity_5": 34.691, "activity_10": 32.484463, "activity_20": 31.163256, "activity_30": 30.582982}, "trend_signal": 1, "fair_value": 44.135425, "relative_strength": 28.8277, "rate_of_change": 1.9413229313315454, "market_dynamics": 0.779392, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.870127, "high": 37.870127, "low": 34.109482, "close": 34.295074, "volume": 299747976}, "trend_line": 29.474295, "activity_lines": {"activity_5": 35.021155, "activity_10": 33.094335, "activity_20": 31.474201, "activity_30": 30.922569}, "trend_signal": 1, "fair_value": 43.803416, "relative_strength": 17.03627, "rate_of_change": 1.5252820532798823, "market_dynamics": 1.052781, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.50997, "high": 35.89701, "low": 33.875055, "close": 33.972733, "volume": 178073651}, "trend_line": 29.853614, "activity_lines": {"activity_5": 34.988594, "activity_10": 33.517018, "activity_20": 31.739701, "activity_30": 31.21279}, "trend_signal": 1, "fair_value": 43.508135, "relative_strength": 15.951547, "rate_of_change": 1.2869485088617008, "market_dynamics": 1.07245, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.552713, "high": 34.031341, "low": 32.409871, "close": 32.45871, "volume": 94911159}, "trend_line": 30.2007, "activity_lines": {"activity_5": 34.196744, "activity_10": 33.572606, "activity_20": 31.866684, "activity_30": 31.380861}, "trend_signal": 1, "fair_value": 43.280187, "relative_strength": 11.095194, "rate_of_change": 1.162626407643647, "market_dynamics": 0.844, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.303682, "high": 30.602812, "low": 26.734728, "close": 30.016739, "volume": 244048935}, "trend_line": 30.496667, "activity_lines": {"activity_5": 32.575925, "activity_10": 33.108187, "activity_20": 31.762958, "activity_30": 31.368993}, "trend_signal": 1, "fair_value": 43.02722, "relative_strength": 6.078976, "rate_of_change": 0.9800004635654055, "market_dynamics": 0.504566, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.426988, "high": 31.638208, "low": 29.450201, "close": 31.140045, "volume": 128218288}, "trend_line": 30.819659, "activity_lines": {"activity_5": 31.692257, "activity_10": 32.821188, "activity_20": 31.774121, "activity_30": 31.410501}, "trend_signal": 1, "fair_value": 42.776036, "relative_strength": 8.654038, "rate_of_change": 1.0591059016383753, "market_dynamics": 0.271515, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.185213, "high": 33.757843, "low": 31.579605, "close": 33.308517, "volume": 199283665}, "trend_line": 31.056368, "activity_lines": {"activity_5": 32.002876, "activity_10": 32.906258, "activity_20": 31.993945, "activity_30": 31.571072}, "trend_signal": 1, "fair_value": 42.541369, "relative_strength": 15.187752, "rate_of_change": 0.7680454868108618, "market_dynamics": 0.158944, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.298749, "high": 33.298749, "low": 32.439174, "close": 33.093624, "volume": 70337112}, "trend_line": 31.198653, "activity_lines": {"activity_5": 32.307634, "activity_10": 32.900575, "activity_20": 32.186419, "activity_30": 31.702508}, "trend_signal": 1, "fair_value": 42.329979, "relative_strength": 14.632217, "rate_of_change": 0.4581508050136484, "market_dynamics": 0.072777, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.220604, "high": 34.529504, "low": 33.171765, "close": 34.070415, "volume": 104976323}, "trend_line": 31.42071, "activity_lines": {"activity_5": 32.996597, "activity_10": 33.019033, "activity_20": 32.460711, "activity_30": 31.887783}, "trend_signal": 1, "fair_value": 42.176317, "relative_strength": 15.478072, "rate_of_change": 0.7117518823649197, "market_dynamics": 0.049798, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.470901, "high": 34.676022, "low": 33.71877, "close": 34.539272, "volume": 151587124}, "trend_line": 31.629417, "activity_lines": {"activity_5": 33.734398, "activity_10": 33.189349, "activity_20": 32.758585, "activity_30": 32.088981}, "trend_signal": 1, "fair_value": 42.060322, "relative_strength": 15.809081, "rate_of_change": 0.6642338763191552, "market_dynamics": 0.09396, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.275539, "high": 35.11558, "low": 33.748072, "close": 34.13879, "volume": 121451089}, "trend_line": 31.721236, "activity_lines": {"activity_5": 34.037203, "activity_10": 33.303545, "activity_20": 32.993713, "activity_30": 32.250876}, "trend_signal": 1, "fair_value": 41.901268, "relative_strength": 14.767186, "rate_of_change": 0.2902962138062835, "market_dynamics": 0.010685, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.992271, "high": 34.05088, "low": 32.253586, "close": 32.624767, "volume": 93246698}, "trend_line": 31.768773, "activity_lines": {"activity_5": 33.635418, "activity_10": 33.216523, "activity_20": 33.051111, "activity_30": 32.309168}, "trend_signal": 1, "fair_value": 41.755004, "relative_strength": 9.471931, "rate_of_change": 0.14985859945683827, "market_dynamics": -0.138819, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.614998, "high": 33.796912, "low": 32.614998, "close": 33.562485, "volume": 60932724}, "trend_line": 31.715375, "activity_lines": {"activity_5": 33.591788, "activity_10": 33.330363, "activity_20": 33.172093, "activity_30": 32.424891}, "trend_signal": 1, "fair_value": 41.57637, "relative_strength": 10.931058, "rate_of_change": -0.16808329361665256, "market_dynamics": -0.337371, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.562485, "high": 35.681394, "low": 32.810359, "close": 34.917995, "volume": 136928316}, "trend_line": 31.784327, "activity_lines": {"activity_5": 33.968738, "activity_10": 33.698119, "activity_20": 33.400078, "activity_30": 32.631512}, "trend_signal": 1, "fair_value": 41.376445, "relative_strength": 15.094623, "rate_of_change": 0.21740874891121248, "market_dynamics": -0.476784, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.699882, "high": 36.682731, "low": 34.699882, "close": 35.264992, "volume": 134135819}, "trend_line": 31.903917, "activity_lines": {"activity_5": 34.404848, "activity_10": 34.084252, "activity_20": 33.629491, "activity_30": 32.856071}, "trend_signal": 1, "fair_value": 41.190176, "relative_strength": 16.056574, "rate_of_change": 0.3762546238591075, "market_dynamics": -0.499229, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.672818, "high": 37.951754, "low": 36.662902, "close": 36.801701, "volume": 202976854}, "trend_line": 32.077662, "activity_lines": {"activity_5": 35.304813, "activity_10": 34.654363, "activity_20": 33.973242, "activity_30": 33.172057}, "trend_signal": 1, "fair_value": 40.967847, "relative_strength": 17.969792, "rate_of_change": 0.5445883024331988, "market_dynamics": -0.093253, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.851272, "high": 38.328497, "low": 36.484446, "close": 37.32716, "volume": 178578583}, "trend_line": 32.259805, "activity_lines": {"activity_5": 36.202404, "activity_10": 35.217072, "activity_20": 34.334263, "activity_30": 33.510734}, "trend_signal": 1, "fair_value": 40.717709, "relative_strength": 17.135238, "rate_of_change": 0.5678188142265591, "market_dynamics": 0.383034, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.287501, "high": 39.161292, "low": 36.9405, "close": 37.822872, "volume": 186504500}, "trend_line": 32.495915, "activity_lines": {"activity_5": 36.951739, "activity_10": 35.796846, "activity_20": 34.709822, "activity_30": 33.869642}, "trend_signal": 1, "fair_value": 40.412103, "relative_strength": 16.700294, "rate_of_change": 0.7319015102540034, "market_dynamics": 0.897774, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.090554, "high": 38.516868, "low": 36.464614, "close": 37.87244, "volume": 161144352}, "trend_line": 32.770145, "activity_lines": {"activity_5": 37.433571, "activity_10": 36.299645, "activity_20": 35.053581, "activity_30": 34.216515}, "trend_signal": 1, "fair_value": 40.118077, "relative_strength": 15.328602, "rate_of_change": 0.8438906859523816, "market_dynamics": 1.334421, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.120298, "high": 44.792589, "low": 37.832784, "close": 44.534817, "volume": 389511373}, "trend_line": 33.27557, "activity_lines": {"activity_5": 39.939232, "activity_10": 37.944657, "activity_20": 36.005003, "activity_30": 34.975526}, "trend_signal": 1, "fair_value": 39.822009, "relative_strength": 32.150191, "rate_of_change": 1.5423337309004965, "market_dynamics": 1.566265, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.424422, "high": 47.17201, "low": 42.53214, "close": 42.621368, "volume": 379324779}, "trend_line": 33.793078, "activity_lines": {"activity_5": 41.189089, "activity_10": 39.060033, "activity_20": 36.730966, "activity_30": 35.57848}, "trend_signal": 1, "fair_value": 39.54902, "relative_strength": 26.552797, "rate_of_change": 1.5552190390728073, "market_dynamics": 1.729931, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.145483, "high": 44.009362, "low": 41.590285, "close": 43.434338, "volume": 247046200}, "trend_line": 34.333451, "activity_lines": {"activity_5": 42.321958, "activity_10": 40.168993, "activity_20": 37.513357, "activity_30": 36.200497}, "trend_signal": 1, "fair_value": 39.285315, "relative_strength": 25.197314, "rate_of_change": 1.5990641633768767, "market_dynamics": 1.733941, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.812419, "high": 45.189162, "low": 42.849397, "close": 43.870564, "volume": 290842493}, "trend_line": 34.831712, "activity_lines": {"activity_5": 43.19309, "activity_10": 41.160728, "activity_20": 38.293774, "activity_30": 36.815795}, "trend_signal": 1, "fair_value": 39.034291, "relative_strength": 23.263987, "rate_of_change": 1.4512406573985428, "market_dynamics": 1.746817, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.248643, "high": 48.579831, "low": 43.236051, "close": 47.528919, "volume": 413245006}, "trend_line": 35.473408, "activity_lines": {"activity_5": 44.880495, "activity_10": 42.6302, "activity_20": 39.375473, "activity_30": 37.634969}, "trend_signal": 1, "fair_value": 38.833554, "relative_strength": 27.748628, "rate_of_change": 1.8422752232218615, "market_dynamics": 1.727562, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.589746, "high": 48.599662, "low": 44.812418, "close": 47.637978, "volume": 434912071}, "trend_line": 36.109948, "activity_lines": {"activity_5": 45.960487, "activity_10": 43.890211, "activity_20": 40.395795, "activity_30": 38.41978}, "trend_signal": 1, "fair_value": 38.630941, "relative_strength": 25.879125, "rate_of_change": 1.7944145654119381, "market_dynamics": 1.722663, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.084119, "high": 50.443713, "low": 45.674955, "close": 50.314827, "volume": 580723931}, "trend_line": 36.789807, "activity_lines": {"activity_5": 47.725885, "activity_10": 45.411959, "activity_20": 41.587145, "activity_30": 39.336224}, "trend_signal": 1, "fair_value": 38.461062, "relative_strength": 33.17168, "rate_of_change": 1.8827471033743954, "market_dynamics": 1.787049, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.286424, "high": 53.596446, "low": 49.819115, "close": 51.851536, "volume": 538650707}, "trend_line": 37.502656, "activity_lines": {"activity_5": 49.490622, "activity_10": 46.967415, "activity_20": 42.83354, "activity_30": 40.307949}, "trend_signal": 1, "fair_value": 38.318586, "relative_strength": 33.731619, "rate_of_change": 1.9376263648243612, "market_dynamics": 1.858049, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.04982, "high": 54.280527, "low": 49.482031, "close": 51.117882, "volume": 462254464}, "trend_line": 38.201469, "activity_lines": {"activity_5": 50.449661, "activity_10": 48.125399, "activity_20": 43.921763, "activity_30": 41.18635}, "trend_signal": 1, "fair_value": 38.166135, "relative_strength": 32.175921, "rate_of_change": 1.863369357093005, "market_dynamics": 1.84573, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.517131, "high": 57.998373, "low": 50.84028, "close": 56.640121, "volume": 538433630}, "trend_line": 39.015004, "activity_lines": {"activity_5": 52.766292, "activity_10": 50.0457, "activity_20": 45.450083, "activity_30": 42.375941}, "trend_signal": 1, "fair_value": 38.082869, "relative_strength": 44.417717, "rate_of_change": 2.1295908803925694, "market_dynamics": 1.867287, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.899229, "high": 65.711662, "low": 56.838405, "close": 65.334923, "volume": 267655416}, "trend_line": 40.01092, "activity_lines": {"activity_5": 57.373776, "activity_10": 53.205643, "activity_20": 47.699005, "activity_30": 44.074}, "trend_signal": 1, "fair_value": 38.040543, "relative_strength": 61.755669, "rate_of_change": 2.5526487194516276, "market_dynamics": 1.746293, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.45523, "high": 69.687279, "low": 63.104215, "close": 64.293922, "volume": 315231369}, "trend_line": 40.880318, "activity_lines": {"activity_5": 60.454464, "activity_10": 55.79813, "activity_20": 49.702138, "activity_30": 45.640645}, "trend_signal": 1, "fair_value": 38.024551, "relative_strength": 56.29059, "rate_of_change": 2.172901797809208, "market_dynamics": 1.614174, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.774361, "high": 72.374036, "low": 60.457107, "close": 60.932991, "volume": 588039160}, "trend_line": 41.768248, "activity_lines": {"activity_5": 61.482902, "activity_10": 57.385492, "activity_20": 51.241587, "activity_30": 46.934366}, "trend_signal": 1, "fair_value": 37.98324, "relative_strength": 48.383914, "rate_of_change": 2.172023221541469, "market_dynamics": 1.541601, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.724791, "high": 63.540435, "low": 58.454426, "close": 62.439957, "volume": 370714973}, "trend_line": 42.717156, "activity_lines": {"activity_5": 62.408232, "activity_10": 58.92869, "activity_20": 52.789755, "activity_30": 48.268025}, "trend_signal": 1, "fair_value": 37.998075, "relative_strength": 46.143848, "rate_of_change": 2.2718405617587862, "market_dynamics": 1.341784, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.014986, "high": 66.494888, "low": 59.604478, "close": 64.254265, "volume": 518218538}, "trend_line": 43.777007, "activity_lines": {"activity_5": 63.183526, "activity_10": 60.464137, "activity_20": 54.373203, "activity_30": 49.657516}, "trend_signal": 1, "fair_value": 38.040654, "relative_strength": 48.448355, "rate_of_change": 2.4810897991429828, "market_dynamics": 1.315096, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.29392, "high": 65.186204, "low": 56.838406, "close": 63.788292, "volume": 418436085}, "trend_line": 44.902726, "activity_lines": {"activity_5": 63.295886, "activity_10": 61.610765, "activity_20": 55.772575, "activity_30": 50.948566}, "trend_signal": 1, "fair_value": 38.100433, "relative_strength": 44.33167, "rate_of_change": 2.571484615199947, "market_dynamics": 1.270892, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.054639, "high": 65.989256, "low": 58.69237, "close": 65.047401, "volume": 435973662}, "trend_line": 46.032971, "activity_lines": {"activity_5": 63.931058, "activity_10": 62.692679, "activity_20": 57.156038, "activity_30": 52.248223}, "trend_signal": 1, "fair_value": 38.187214, "relative_strength": 45.808295, "rate_of_change": 2.5170966234878525, "market_dynamics": 1.196237, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.442636, "high": 68.606617, "low": 59.029456, "close": 59.168255, "volume": 540604525}, "trend_line": 46.894962, "activity_lines": {"activity_5": 62.556283, "activity_10": 62.437793, "activity_20": 57.845079, "activity_30": 53.095661}, "trend_signal": 1, "fair_value": 38.183113, "relative_strength": 36.663401, "rate_of_change": 1.8725513067579236, "market_dynamics": 1.014589, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.108765, "high": 61.815358, "low": 55.52972, "close": 61.29982, "volume": 329812802}, "trend_line": 47.835169, "activity_lines": {"activity_5": 62.009678, "activity_10": 62.437433, "activity_20": 58.63312, "activity_30": 54.025006}, "trend_signal": 1, "fair_value": 38.178897, "relative_strength": 38.156356, "rate_of_change": 2.0049211256424537, "market_dynamics": 0.631328, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.785614, "high": 63.867606, "low": 60.060536, "close": 62.91584, "volume": 259217162}, "trend_line": 48.796683, "activity_lines": {"activity_5": 62.077756, "activity_10": 62.545769, "activity_20": 59.463274, "activity_30": 54.997953}, "trend_signal": 1, "fair_value": 38.205169, "relative_strength": 39.690513, "rate_of_change": 2.0100566593587263, "market_dynamics": 0.240296, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.252923, "high": 63.946921, "low": 59.267396, "close": 60.704964, "volume": 239638372}, "trend_line": 49.668873, "activity_lines": {"activity_5": 61.498103, "activity_10": 62.138023, "activity_20": 59.963613, "activity_30": 55.766229}, "trend_signal": 1, "fair_value": 38.216849, "relative_strength": 33.78902, "rate_of_change": 1.787396081819734, "market_dynamics": -0.251131, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.683795, "high": 63.352069, "low": 56.511232, "close": 63.163696, "volume": 312950348}, "trend_line": 50.63637, "activity_lines": {"activity_5": 61.943583, "activity_10": 62.2615, "activity_20": 60.621116, "activity_30": 56.636863}, "trend_signal": 1, "fair_value": 38.242973, "relative_strength": 37.483742, "rate_of_change": 1.9478940059703016, "market_dynamics": -0.491848, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.946919, "high": 68.071258, "low": 63.728804, "close": 65.434059, "volume": 350330329}, "trend_line": 51.730013, "activity_lines": {"activity_5": 63.271431, "activity_10": 62.81832, "activity_20": 61.397025, "activity_30": 57.591552}, "trend_signal": 1, "fair_value": 38.27095, "relative_strength": 38.025165, "rate_of_change": 2.159797394639466, "market_dynamics": -0.527659, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.494883, "high": 70.034272, "low": 63.312414, "close": 67.674683, "volume": 214435531}, "trend_line": 52.867086, "activity_lines": {"activity_5": 64.928434, "activity_10": 63.700689, "activity_20": 62.281565, "activity_30": 58.620241}, "trend_signal": 1, "fair_value": 38.339408, "relative_strength": 40.618247, "rate_of_change": 2.198091463847111, "market_dynamics": -0.578645, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.269534, "high": 78.907521, "low": 66.633682, "close": 75.298737, "volume": 425879592}, "trend_line": 54.213111, "activity_lines": {"activity_5": 68.701797, "activity_10": 65.874072, "activity_20": 63.778852, "activity_30": 60.067444}, "trend_signal": 1, "fair_value": 38.478844, "relative_strength": 48.424758, "rate_of_change": 2.546054836462894, "market_dynamics": -0.316421, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.339737, "high": 80.107156, "low": 72.671467, "close": 76.964333, "volume": 384541744}, "trend_line": 55.603089, "activity_lines": {"activity_5": 72.204832, "activity_10": 68.149483, "activity_20": 65.302531, "activity_30": 61.535265}, "trend_signal": 1, "fair_value": 38.638959, "relative_strength": 50.085575, "rate_of_change": 2.563914843403839, "market_dynamics": -0.061753, "expectation": {"probability": 64.1098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.339734, "high": 78.104476, "low": 72.849925, "close": 77.975594, "volume": 269292546}, "trend_line": 56.975552, "activity_lines": {"activity_5": 74.960996, "activity_10": 70.369195, "activity_20": 66.782871, "activity_30": 62.978652}, "trend_signal": 1, "fair_value": 38.780817, "relative_strength": 48.478295, "rate_of_change": 2.468321499188657, "market_dynamics": 0.182591, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.423069, "high": 81.465403, "low": 70.133416, "close": 71.382614, "volume": 379040609}, "trend_line": 58.110734, "activity_lines": {"activity_5": 74.53204, "activity_10": 71.155125, "activity_20": 67.50359, "activity_30": 63.90814}, "trend_signal": 1, "fair_value": 38.860645, "relative_strength": 34.779248, "rate_of_change": 1.9924019340786736, "market_dynamics": 0.335701, "expectation": {"probability": 61.3069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.249705, "high": 72.304634, "low": 67.169057, "close": 69.845901, "volume": 242001894}, "trend_line": 59.178168, "activity_lines": {"activity_5": 73.194276, "activity_10": 71.439574, "activity_20": 67.98495, "activity_30": 64.665248}, "trend_signal": 1, "fair_value": 38.919, "relative_strength": 31.973334, "rate_of_change": 1.8368964329378437, "market_dynamics": 0.13009, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.886897, "high": 76.101795, "low": 68.656192, "close": 71.878326, "volume": 206400275}, "trend_line": 60.311697, "activity_lines": {"activity_5": 72.38924, "activity_10": 71.938171, "activity_20": 68.570694, "activity_30": 65.484613}, "trend_signal": 1, "fair_value": 38.986309, "relative_strength": 33.586521, "rate_of_change": 1.9154513198178136, "market_dynamics": -0.084532, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.167182, "high": 79.413154, "low": 71.957642, "close": 77.945847, "volume": 209338737}, "trend_line": 61.425398, "activity_lines": {"activity_5": 73.834738, "activity_10": 73.376999, "activity_20": 69.661734, "activity_30": 66.6223}, "trend_signal": 1, "fair_value": 39.108388, "relative_strength": 40.048562, "rate_of_change": 1.8465754661156342, "market_dynamics": -0.177215, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.93593, "high": 78.848039, "low": 68.091082, "close": 68.477737, "volume": 249719105}, "trend_line": 62.287277, "activity_lines": {"activity_5": 72.058764, "activity_10": 72.780882, "activity_20": 69.790997, "activity_30": 67.077289}, "trend_signal": 1, "fair_value": 39.188524, "relative_strength": 22.970934, "rate_of_change": 1.403131323626103, "market_dynamics": -0.355244, "expectation": {"probability": 64.7925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.197457, "high": 68.656195, "low": 63.897351, "close": 66.256943, "volume": 201149583}, "trend_line": 63.048031, "activity_lines": {"activity_5": 70.175717, "activity_10": 71.684366, "activity_20": 69.688833, "activity_30": 67.333397}, "trend_signal": 1, "fair_value": 39.260893, "relative_strength": 18.859071, "rate_of_change": 1.221363393362016, "market_dynamics": -0.536612, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.781059, "high": 66.128056, "low": 55.777576, "close": 56.917717, "volume": 335167822}, "trend_line": 63.482936, "activity_lines": {"activity_5": 65.521306, "activity_10": 68.874847, "activity_20": 68.671866, "activity_30": 66.937893}, "trend_signal": 1, "fair_value": 39.277709, "relative_strength": 5.199378, "rate_of_change": 0.6897994958795788, "market_dynamics": -0.709583, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.708176, "high": 60.209249, "low": 53.467557, "close": 59.386368, "volume": 334165069}, "trend_line": 63.878184, "activity_lines": {"activity_5": 62.551657, "activity_10": 66.709755, "activity_20": 67.916306, "activity_30": 66.673598}, "trend_signal": 0, "fair_value": 39.315142, "relative_strength": 10.205126, "rate_of_change": 0.6226051044645999, "market_dynamics": -1.031412, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.494083, "high": 60.268736, "low": 56.808661, "close": 56.927631, "volume": 246676401}, "trend_line": 64.187839, "activity_lines": {"activity_5": 59.595227, "activity_10": 64.386935, "activity_20": 66.949761, "activity_30": 66.225175}, "trend_signal": 0, "fair_value": 39.35161, "relative_strength": 5.887306, "rate_of_change": 0.48475861492868894, "market_dynamics": -1.18901, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.907806, "high": 61.736045, "low": 56.907806, "close": 60.903248, "volume": 232075248}, "trend_line": 64.540787, "activity_lines": {"activity_5": 59.365216, "activity_10": 63.151259, "activity_20": 66.394516, "activity_30": 66.013266}, "trend_signal": 0, "fair_value": 39.406134, "relative_strength": 9.420797, "rate_of_change": 0.5498673977791928, "market_dynamics": -1.174595, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.298477, "high": 68.210053, "low": 60.298477, "close": 65.642258, "volume": 525037955}, "trend_line": 65.000478, "activity_lines": {"activity_5": 61.219842, "activity_10": 63.087627, "activity_20": 66.310339, "activity_30": 66.084329}, "trend_signal": 0, "fair_value": 39.497447, "relative_strength": 14.939646, "rate_of_change": 0.7122488295657233, "market_dynamics": -1.011705, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.235775, "high": 66.078485, "low": 61.369218, "close": 64.224518, "volume": 371939760}, "trend_line": 65.437365, "activity_lines": {"activity_5": 62.642866, "activity_10": 62.870595, "activity_20": 66.06031, "activity_30": 66.034267}, "trend_signal": 0, "fair_value": 39.586081, "relative_strength": 10.729938, "rate_of_change": 0.6721289034212928, "market_dynamics": -0.944203, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.215946, "high": 68.031597, "low": 62.697725, "close": 66.018997, "volume": 349954828}, "trend_line": 65.749995, "activity_lines": {"activity_5": 64.176931, "activity_10": 63.082038, "activity_20": 65.967258, "activity_30": 66.071792}, "trend_signal": 0, "fair_value": 39.675315, "relative_strength": 12.029796, "rate_of_change": 0.4777545672873574, "market_dynamics": -0.798402, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.018997, "high": 70.242475, "low": 64.749974, "close": 65.434059, "volume": 295162933}, "trend_line": 65.753299, "activity_lines": {"activity_5": 65.07384, "activity_10": 63.293662, "activity_20": 65.80372, "activity_30": 66.051409}, "trend_signal": 0, "fair_value": 39.774219, "relative_strength": 8.427056, "rate_of_change": 0.005025095439170716, "market_dynamics": -0.712666, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.285346, "high": 66.227204, "low": 57.6018, "close": 58.147087, "volume": 410767278}, "trend_line": 65.548405, "activity_lines": {"activity_5": 62.974664, "activity_10": 62.407869, "activity_20": 64.923665, "activity_30": 65.560685}, "trend_signal": 0, "fair_value": 39.835456, "relative_strength": -3.108427, "rate_of_change": -0.31161022050010895, "market_dynamics": -0.808705, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.502658, "high": 59.330002, "low": 55.52, "close": 58.880001, "volume": 289469157}, "trend_line": 65.479972, "activity_lines": {"activity_5": 61.303536, "activity_10": 61.843163, "activity_20": 64.1373, "activity_30": 65.130466}, "trend_signal": 0, "fair_value": 39.903309, "relative_strength": -1.87846, "rate_of_change": -0.10440070967401702, "market_dynamics": -0.887721, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.880001, "high": 59.259998, "low": 54.48, "close": 54.799999, "volume": 281077527}, "trend_line": 65.225306, "activity_lines": {"activity_5": 58.723225, "activity_10": 60.670765, "activity_20": 62.993573, "activity_30": 64.441435}, "trend_signal": 0, "fair_value": 39.944109, "relative_strength": -8.079236, "rate_of_change": -0.3889219744932088, "market_dynamics": -1.019942, "expectation": {"probability": 36.2558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a05642-548b-4ceb-b04f-8e359c84e2a0/", "share_image": "https://sharemaestro.com/terminal/b6a05642-548b-4ceb-b04f-8e359c84e2a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}