{"ticker": {"uuid": "b6a2a1ff-300f-45ed-bbda-6d4f5425bddb", "symbol": "KTF", "name": "Mondelez International, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTF rose 11.52%, moving from 47.27 to 52.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.71"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 53.860001, "low": 52.360001, "close": 52.709999, "volume": 2307}, "trend_line": 49.113519, "activity_lines": {"activity_5": 52.682666, "activity_10": 51.732107, "activity_20": 50.803185, "activity_30": 50.026927}, "trend_signal": 1, "fair_value": 56.528439, "relative_strength": -0.843339, "rate_of_change": 0.24542346401071605, "market_dynamics": 0.806878, "expectation": {"probability": 40.3816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.53058, "high": 63.6217, "low": 61.197854, "close": 61.799263, "volume": 2637}, "trend_line": 58.251313, "activity_lines": {"activity_5": 63.13693, "activity_10": 63.03686, "activity_20": 60.983824, "activity_30": 59.609764}, "trend_signal": 1, "fair_value": 46.400114, "relative_strength": -2.451965, "rate_of_change": 0.3143807661386835, "market_dynamics": 0.848677, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.580555, "high": 61.963283, "low": 61.143166, "close": 61.744591, "volume": 1569}, "trend_line": 58.433549, "activity_lines": {"activity_5": 62.473563, "activity_10": 62.939444, "activity_20": 61.232123, "activity_30": 59.835137}, "trend_signal": 1, "fair_value": 46.611024, "relative_strength": -4.958235, "rate_of_change": 0.31284445039032177, "market_dynamics": 0.545482, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.598782, "high": 61.945058, "low": 60.760464, "close": 61.216076, "volume": 375}, "trend_line": 58.551352, "activity_lines": {"activity_5": 61.869727, "activity_10": 62.705841, "activity_20": 61.392453, "activity_30": 60.014655}, "trend_signal": 1, "fair_value": 46.818545, "relative_strength": -2.578794, "rate_of_change": 0.20160165181820824, "market_dynamics": 0.287061, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.942695, "high": 61.817473, "low": 60.690766, "close": 61.204006, "volume": 1428}, "trend_line": 58.663351, "activity_lines": {"activity_5": 61.51701, "activity_10": 62.414375, "activity_20": 61.52225, "activity_30": 60.185794}, "trend_signal": 1, "fair_value": 47.025989, "relative_strength": -4.318529, "rate_of_change": 0.1912833712191604, "market_dynamics": 0.009411, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.900548, "high": 62.450448, "low": 60.415817, "close": 60.415817, "volume": 1666}, "trend_line": 58.769483, "activity_lines": {"activity_5": 61.055452, "activity_10": 61.940059, "activity_20": 61.547787, "activity_30": 60.298856}, "trend_signal": 1, "fair_value": 47.228381, "relative_strength": -2.088101, "rate_of_change": 0.18091704307856935, "market_dynamics": -0.250371, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.342493, "high": 60.947388, "low": 58.216213, "close": 58.619473, "volume": 1735}, "trend_line": 58.864954, "activity_lines": {"activity_5": 60.16996, "activity_10": 61.192785, "activity_20": 61.382624, "activity_30": 60.289178}, "trend_signal": 1, "fair_value": 47.419257, "relative_strength": -7.715085, "rate_of_change": 0.16244995723375058, "market_dynamics": -0.51743, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.674462, "high": 61.313991, "low": 58.399512, "close": 61.075699, "volume": 4803}, "trend_line": 59.010188, "activity_lines": {"activity_5": 60.315195, "activity_10": 60.990668, "activity_20": 61.438468, "activity_30": 60.431807}, "trend_signal": 1, "fair_value": 47.625879, "relative_strength": -4.135706, "rate_of_change": 0.24672405248121332, "market_dynamics": -0.50912, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.332324, "high": 63.165323, "low": 60.434143, "close": 62.743732, "volume": 2876}, "trend_line": 59.20972, "activity_lines": {"activity_5": 61.061034, "activity_10": 61.168274, "activity_20": 61.627908, "activity_30": 60.672681}, "trend_signal": 1, "fair_value": 47.843193, "relative_strength": -3.090892, "rate_of_change": 0.33813144265867756, "market_dynamics": -0.486854, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.010539, "high": 63.366959, "low": 61.387318, "close": 62.285473, "volume": 1946}, "trend_line": 59.359555, "activity_lines": {"activity_5": 61.552277, "activity_10": 61.304369, "activity_20": 61.739896, "activity_30": 60.871116}, "trend_signal": 1, "fair_value": 48.057569, "relative_strength": -0.57257, "rate_of_change": 0.2530581127558162, "market_dynamics": -0.484727, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.625589, "high": 62.285484, "low": 61.332316, "close": 61.77224, "volume": 6555}, "trend_line": 59.56203, "activity_lines": {"activity_5": 61.800344, "activity_10": 61.369455, "activity_20": 61.774007, "activity_30": 61.026773}, "trend_signal": 1, "fair_value": 48.268656, "relative_strength": -0.571711, "rate_of_change": 0.3410992552083649, "market_dynamics": -0.325112, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.157169, "high": 62.377128, "low": 60.030894, "close": 60.049221, "volume": 4175}, "trend_line": 59.79584, "activity_lines": {"activity_5": 61.383643, "activity_10": 61.144288, "activity_20": 61.624888, "activity_30": 61.058205}, "trend_signal": 1, "fair_value": 48.468698, "relative_strength": -1.534828, "rate_of_change": 0.3925487428819976, "market_dynamics": -0.437204, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.994231, "high": 60.910732, "low": 59.316014, "close": 60.819077, "volume": 2059}, "trend_line": 60.02844, "activity_lines": {"activity_5": 61.128244, "activity_10": 61.090915, "activity_20": 61.541323, "activity_30": 61.12422}, "trend_signal": 1, "fair_value": 48.673674, "relative_strength": -0.405264, "rate_of_change": 0.38899027089510746, "market_dynamics": -0.57257, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.727429, "high": 61.149019, "low": 59.829254, "close": 59.829254, "volume": 2128}, "trend_line": 60.187888, "activity_lines": {"activity_5": 60.560013, "activity_10": 60.874401, "activity_20": 61.357396, "activity_30": 61.11137}, "trend_signal": 1, "fair_value": 48.872306, "relative_strength": -3.090041, "rate_of_change": 0.26562076242527305, "market_dynamics": -0.678473, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.572632, "high": 60.287502, "low": 58.766111, "close": 59.334347, "volume": 4115}, "trend_line": 60.329933, "activity_lines": {"activity_5": 60.021111, "activity_10": 60.593118, "activity_20": 61.118359, "activity_30": 61.056303}, "trend_signal": 0, "fair_value": 49.067765, "relative_strength": -3.089837, "rate_of_change": 0.236002632290397, "market_dynamics": -0.837335, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.865919, "high": 62.377137, "low": 59.535977, "close": 61.900558, "volume": 3374}, "trend_line": 60.516758, "activity_lines": {"activity_5": 60.534354, "activity_10": 60.812414, "activity_20": 61.12227, "activity_30": 61.157633}, "trend_signal": 1, "fair_value": 49.279674, "relative_strength": 0.26652, "rate_of_change": 0.3096721489811799, "market_dynamics": -0.68167, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.91887, "high": 61.973865, "low": 60.837411, "close": 61.130692, "volume": 1960}, "trend_line": 60.690903, "activity_lines": {"activity_5": 60.782421, "activity_10": 60.864738, "activity_20": 61.059841, "activity_30": 61.197242}, "trend_signal": 1, "fair_value": 49.486648, "relative_strength": 1.407775, "rate_of_change": 0.2877632671598101, "market_dynamics": -0.609045, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.112359, "high": 61.827233, "low": 59.902579, "close": 60.85825, "volume": 2329}, "trend_line": 60.860496, "activity_lines": {"activity_5": 60.867576, "activity_10": 60.821869, "activity_20": 60.985324, "activity_30": 61.208038}, "trend_signal": 0, "fair_value": 49.691876, "relative_strength": 2.229287, "rate_of_change": 0.27943726591116796, "market_dynamics": -0.51053, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.22718, "high": 61.22718, "low": 53.903532, "close": 54.58609, "volume": 2630}, "trend_line": 60.825244, "activity_lines": {"activity_5": 58.859399, "activity_10": 59.642561, "activity_20": 60.334514, "activity_30": 60.803238}, "trend_signal": 0, "fair_value": 49.856897, "relative_strength": -7.096636, "rate_of_change": -0.05792263014090428, "market_dynamics": -0.597288, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.471566, "high": 56.061892, "low": 53.128743, "close": 53.88509, "volume": 9598}, "trend_line": 60.748208, "activity_lines": {"activity_5": 56.9671, "activity_10": 58.484119, "activity_20": 59.666738, "activity_30": 60.355486}, "trend_signal": 0, "fair_value": 50.017425, "relative_strength": -7.696303, "rate_of_change": -0.12665136205618782, "market_dynamics": -0.827464, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.903534, "high": 56.615315, "low": 53.608375, "close": 56.449287, "volume": 2316}, "trend_line": 60.704712, "activity_lines": {"activity_5": 56.292817, "activity_10": 57.944629, "activity_20": 59.289016, "activity_30": 60.078136}, "trend_signal": 0, "fair_value": 50.19439, "relative_strength": -0.621503, "rate_of_change": -0.0716004659758812, "market_dynamics": -0.969061, "expectation": {"probability": 65.1707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.988099, "high": 57.961983, "low": 55.342436, "close": 56.984268, "volume": 2916}, "trend_line": 60.6569, "activity_lines": {"activity_5": 56.160279, "activity_10": 57.59919, "activity_20": 58.993621, "activity_30": 59.838108}, "trend_signal": 0, "fair_value": 50.374784, "relative_strength": 1.242289, "rate_of_change": -0.07876159596968421, "market_dynamics": -1.072879, "expectation": {"probability": 61.1662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.412397, "high": 59.935862, "low": 56.412397, "close": 59.40089, "volume": 4144}, "trend_line": 60.652283, "activity_lines": {"activity_5": 57.10971, "activity_10": 57.748862, "activity_20": 58.951309, "activity_30": 59.757075}, "trend_signal": 0, "fair_value": 50.57067, "relative_strength": 2.211394, "rate_of_change": -0.0076116649548579, "market_dynamics": -0.883688, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.17952, "high": 59.935861, "low": 58.626092, "close": 59.493118, "volume": 1591}, "trend_line": 60.696908, "activity_lines": {"activity_5": 58.187041, "activity_10": 57.941089, "activity_20": 58.928942, "activity_30": 59.68229}, "trend_signal": 0, "fair_value": 50.767147, "relative_strength": 2.09461, "rate_of_change": 0.07357513648744841, "market_dynamics": -0.816144, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.603808, "high": 60.249466, "low": 59.161066, "close": 59.880516, "volume": 2308}, "trend_line": 60.725288, "activity_lines": {"activity_5": 59.06637, "activity_10": 58.209863, "activity_20": 58.951674, "activity_30": 59.62962}, "trend_signal": 0, "fair_value": 50.966107, "relative_strength": -1.592559, "rate_of_change": 0.04675691223018892, "market_dynamics": -0.626347, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.659157, "high": 60.692208, "low": 58.865915, "close": 60.599964, "volume": 4006}, "trend_line": 60.633068, "activity_lines": {"activity_5": 59.785819, "activity_10": 58.599515, "activity_20": 59.049227, "activity_30": 59.621534}, "trend_signal": 0, "fair_value": 51.169679, "relative_strength": -1.002944, "rate_of_change": -0.15186424476076182, "market_dynamics": -0.278922, "expectation": {"probability": 69.2241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.267917, "high": 60.87669, "low": 59.290194, "close": 60.009647, "volume": 3706}, "trend_line": 60.498695, "activity_lines": {"activity_5": 60.031784, "activity_10": 58.905484, "activity_20": 59.089683, "activity_30": 59.581313}, "trend_signal": 0, "fair_value": 51.369467, "relative_strength": -4.012158, "rate_of_change": -0.22161669272616, "market_dynamics": -0.083041, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.101889, "high": 61.430108, "low": 59.548459, "close": 61.300976, "volume": 3440}, "trend_line": 60.366056, "activity_lines": {"activity_5": 60.506501, "activity_10": 59.466623, "activity_20": 59.246503, "activity_30": 59.633073}, "trend_signal": 0, "fair_value": 51.577533, "relative_strength": -3.905413, "rate_of_change": -0.21924274564930285, "market_dynamics": 0.250225, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.766, "high": 62.370922, "low": 59.216417, "close": 59.806736, "volume": 3540}, "trend_line": 60.191507, "activity_lines": {"activity_5": 60.356465, "activity_10": 59.748032, "activity_20": 59.259941, "activity_30": 59.596988}, "trend_signal": 0, "fair_value": 51.77602, "relative_strength": -5.993848, "rate_of_change": -0.28915090957739387, "market_dynamics": 0.442065, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.530022, "high": 60.360161, "low": 58.183355, "close": 59.732937, "volume": 4712}, "trend_line": 60.065527, "activity_lines": {"activity_5": 60.160921, "activity_10": 59.921103, "activity_20": 59.280336, "activity_30": 59.567403}, "trend_signal": 0, "fair_value": 51.974034, "relative_strength": -5.61988, "rate_of_change": -0.20929863078523425, "market_dynamics": 0.429193, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.751377, "high": 60.906823, "low": 59.548454, "close": 60.535439, "volume": 1932}, "trend_line": 59.982091, "activity_lines": {"activity_5": 60.242717, "activity_10": 60.133758, "activity_20": 59.389315, "activity_30": 59.59772}, "trend_signal": 0, "fair_value": 52.177192, "relative_strength": -4.386911, "rate_of_change": -0.13890829593488135, "market_dynamics": 0.419738, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.482474, "high": 63.097988, "low": 60.813984, "close": 61.983841, "volume": 3687}, "trend_line": 59.988244, "activity_lines": {"activity_5": 60.811615, "activity_10": 60.535466, "activity_20": 59.642127, "activity_30": 59.726865}, "trend_signal": 0, "fair_value": 52.389635, "relative_strength": -1.059549, "rate_of_change": 0.01025806186050556, "market_dynamics": 0.457833, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.946696, "high": 62.930876, "low": 61.31535, "close": 61.556763, "volume": 1985}, "trend_line": 59.981983, "activity_lines": {"activity_5": 61.10654, "activity_10": 60.768622, "activity_20": 59.845052, "activity_30": 59.82806}, "trend_signal": 0, "fair_value": 52.59934, "relative_strength": -2.386937, "rate_of_change": -0.010437044965013595, "market_dynamics": 0.511657, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.132394, "high": 62.78231, "low": 61.371059, "close": 61.872417, "volume": 3849}, "trend_line": 60.003861, "activity_lines": {"activity_5": 61.489632, "activity_10": 61.019971, "activity_20": 60.074527, "activity_30": 59.950024}, "trend_signal": 0, "fair_value": 52.811069, "relative_strength": -1.106384, "rate_of_change": 0.036474285953501995, "market_dynamics": 0.686978, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.206668, "high": 63.896465, "low": 62.039545, "close": 63.859325, "volume": 2580}, "trend_line": 60.092371, "activity_lines": {"activity_5": 62.397314, "activity_10": 61.589317, "activity_20": 60.483502, "activity_30": 60.198763}, "trend_signal": 1, "fair_value": 53.035535, "relative_strength": -0.482298, "rate_of_change": 0.14750717457998147, "market_dynamics": 0.849861, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.286421, "high": 66.106187, "low": 64.082162, "close": 65.939064, "volume": 2555}, "trend_line": 60.276479, "activity_lines": {"activity_5": 63.723149, "activity_10": 62.464455, "activity_20": 61.068999, "activity_30": 60.575969}, "trend_signal": 1, "fair_value": 53.273332, "relative_strength": 2.84287, "rate_of_change": 0.3063749972521503, "market_dynamics": 0.899582, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.013345, "high": 66.607558, "low": 63.135129, "close": 63.580791, "volume": 3632}, "trend_line": 60.441857, "activity_lines": {"activity_5": 63.902652, "activity_10": 62.813742, "activity_20": 61.410668, "activity_30": 60.789151}, "trend_signal": 1, "fair_value": 53.496011, "relative_strength": -0.963523, "rate_of_change": 0.27436572730135234, "market_dynamics": 1.008573, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.469369, "high": 63.692207, "low": 61.463905, "close": 61.668167, "volume": 1135}, "trend_line": 60.461606, "activity_lines": {"activity_5": 63.338151, "activity_10": 62.750349, "activity_20": 61.558515, "activity_30": 60.868267}, "trend_signal": 1, "fair_value": 53.640253, "relative_strength": -4.99804, "rate_of_change": 0.032674376632743855, "market_dynamics": 0.770636, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.631015, "high": 64.082159, "low": 61.519623, "close": 63.989315, "volume": 2658}, "trend_line": 60.503125, "activity_lines": {"activity_5": 63.539938, "activity_10": 63.102306, "activity_20": 61.923568, "activity_30": 61.095862}, "trend_signal": 1, "fair_value": 53.805174, "relative_strength": -3.129567, "rate_of_change": 0.0686700250734224, "market_dynamics": 0.736871, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.506519, "high": 63.506519, "low": 61.946708, "close": 62.336658, "volume": 6492}, "trend_line": 60.504831, "activity_lines": {"activity_5": 63.049713, "activity_10": 63.077734, "activity_20": 62.086447, "activity_30": 61.214154}, "trend_signal": 1, "fair_value": 53.948176, "relative_strength": -7.280891, "rate_of_change": 0.002819689065656953, "market_dynamics": 0.658486, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.57532, "high": 61.742442, "low": 60.201198, "close": 60.925396, "volume": 2497}, "trend_line": 60.476603, "activity_lines": {"activity_5": 62.190579, "activity_10": 62.749228, "activity_20": 62.074674, "activity_30": 61.241287}, "trend_signal": 1, "fair_value": 54.077437, "relative_strength": -9.698572, "rate_of_change": -0.04665412584989402, "market_dynamics": 0.314777, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.906827, "high": 61.742445, "low": 60.164062, "close": 60.386902, "volume": 2363}, "trend_line": 60.487859, "activity_lines": {"activity_5": 61.486191, "activity_10": 62.315724, "activity_20": 61.990302, "activity_30": 61.2355}, "trend_signal": 1, "fair_value": 54.195236, "relative_strength": -10.907798, "rate_of_change": 0.0186121565062162, "market_dynamics": 0.141918, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.64413, "high": 62.336656, "low": 59.64413, "close": 62.225239, "volume": 3376}, "trend_line": 60.534731, "activity_lines": {"activity_5": 61.607508, "activity_10": 62.245499, "activity_20": 62.064807, "activity_30": 61.347589}, "trend_signal": 1, "fair_value": 54.319019, "relative_strength": -9.348933, "rate_of_change": 0.07748993066526039, "market_dynamics": -0.070002, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.278214, "high": 61.278214, "low": 60.1455, "close": 60.654846, "volume": 743}, "trend_line": 60.562251, "activity_lines": {"activity_5": 61.168223, "activity_10": 61.877593, "activity_20": 61.9763, "activity_30": 61.355338}, "trend_signal": 1, "fair_value": 54.432544, "relative_strength": -12.802296, "rate_of_change": 0.04546150539597286, "market_dynamics": -0.441025, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.832417, "high": 60.94457, "low": 58.037997, "close": 58.94455, "volume": 2002}, "trend_line": 60.549258, "activity_lines": {"activity_5": 60.381137, "activity_10": 61.220862, "activity_20": 61.719377, "activity_30": 61.250971}, "trend_signal": 0, "fair_value": 54.536217, "relative_strength": -13.527194, "rate_of_change": -0.0214539581760288, "market_dynamics": -0.630705, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.991273, "high": 59.243612, "low": 57.888462, "close": 58.084732, "volume": 2510}, "trend_line": 60.422064, "activity_lines": {"activity_5": 59.533585, "activity_10": 60.49716, "activity_20": 61.385023, "activity_30": 61.091969}, "trend_signal": 0, "fair_value": 54.636603, "relative_strength": -13.430509, "rate_of_change": -0.21006698381011196, "market_dynamics": -0.736361, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.823053, "high": 59.112778, "low": 57.692197, "close": 59.112778, "volume": 8232}, "trend_line": 60.3548, "activity_lines": {"activity_5": 59.218093, "activity_10": 60.103182, "activity_20": 61.160555, "activity_30": 61.007499}, "trend_signal": 0, "fair_value": 54.740104, "relative_strength": -10.763705, "rate_of_change": -0.11132357213087185, "market_dynamics": -0.835196, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.888488, "high": 62.346453, "low": 59.804375, "close": 61.767002, "volume": 5761}, "trend_line": 60.385091, "activity_lines": {"activity_5": 59.872284, "activity_10": 60.273026, "activity_20": 61.193142, "activity_30": 61.098609}, "trend_signal": 0, "fair_value": 54.857673, "relative_strength": -8.659876, "rate_of_change": 0.050188220323827436, "market_dynamics": -0.663641, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.869808, "high": 63.281028, "low": 60.467923, "close": 60.533344, "volume": 5629}, "trend_line": 60.583333, "activity_lines": {"activity_5": 60.145805, "activity_10": 60.216772, "activity_20": 61.106018, "activity_30": 61.108173}, "trend_signal": 0, "fair_value": 54.96222, "relative_strength": -9.387467, "rate_of_change": 0.3282962676995891, "market_dynamics": -0.490629, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.766993, "high": 61.916539, "low": 60.299698, "close": 61.486629, "volume": 2596}, "trend_line": 60.836718, "activity_lines": {"activity_5": 60.745188, "activity_10": 60.396678, "activity_20": 61.106223, "activity_30": 61.166451}, "trend_signal": 0, "fair_value": 55.069265, "relative_strength": -11.362001, "rate_of_change": 0.4182420930852292, "market_dynamics": -0.396156, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.879151, "high": 62.393179, "low": 61.196904, "close": 61.561401, "volume": 17681}, "trend_line": 61.007122, "activity_lines": {"activity_5": 61.200022, "activity_10": 60.605634, "activity_20": 61.105198, "activity_30": 61.213204}, "trend_signal": 0, "fair_value": 55.176234, "relative_strength": -10.601462, "rate_of_change": 0.28010058004773514, "market_dynamics": -0.253198, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.346442, "high": 61.346442, "low": 59.028665, "close": 59.094086, "volume": 3195}, "trend_line": 61.077449, "activity_lines": {"activity_5": 60.600641, "activity_10": 60.354424, "activity_20": 60.864306, "activity_30": 61.089783}, "trend_signal": 0, "fair_value": 55.264329, "relative_strength": -13.767854, "rate_of_change": 0.11527670490668109, "market_dynamics": -0.425826, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.879128, "high": 59.019318, "low": 57.701553, "close": 58.486595, "volume": 3282}, "trend_line": 61.046972, "activity_lines": {"activity_5": 59.800008, "activity_10": 60.016267, "activity_20": 60.579318, "activity_30": 60.922631}, "trend_signal": 0, "fair_value": 55.346029, "relative_strength": -13.4049, "rate_of_change": -0.04989894060572953, "market_dynamics": -0.637436, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.972578, "high": 59.215576, "low": 57.78566, "close": 59.215576, "volume": 16455}, "trend_line": 61.037721, "activity_lines": {"activity_5": 59.461063, "activity_10": 59.878627, "activity_20": 60.378376, "activity_30": 60.804476}, "trend_signal": 0, "fair_value": 55.433791, "relative_strength": -12.290066, "rate_of_change": -0.015153904766970278, "market_dynamics": -0.589432, "expectation": {"probability": 64.213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.87913, "high": 59.028664, "low": 56.8978, "close": 57.673504, "volume": 2744}, "trend_line": 60.964154, "activity_lines": {"activity_5": 58.695945, "activity_10": 59.486778, "activity_20": 60.043222, "activity_30": 60.58743}, "trend_signal": 0, "fair_value": 55.504831, "relative_strength": -11.672755, "rate_of_change": -0.12052710814677542, "market_dynamics": -0.924289, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.58005, "high": 58.290333, "low": 57.252938, "close": 58.290333, "volume": 1776}, "trend_line": 60.887166, "activity_lines": {"activity_5": 58.390646, "activity_10": 59.230191, "activity_20": 59.79627, "activity_30": 60.414925}, "trend_signal": 0, "fair_value": 55.58694, "relative_strength": -11.212125, "rate_of_change": -0.12628404553928535, "market_dynamics": -0.985024, "expectation": {"probability": 63.5995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.449214, "high": 60.047364, "low": 57.072559, "close": 57.072559, "volume": 1764}, "trend_line": 60.789263, "activity_lines": {"activity_5": 57.897492, "activity_10": 58.748451, "activity_20": 59.469762, "activity_30": 60.168822}, "trend_signal": 0, "fair_value": 55.656703, "relative_strength": -13.104599, "rate_of_change": -0.16079414831033897, "market_dynamics": -1.041926, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.87242, "high": 58.305286, "low": 56.602051, "close": 57.69363, "volume": 2970}, "trend_line": 60.669019, "activity_lines": {"activity_5": 57.746131, "activity_10": 58.416729, "activity_20": 59.233396, "activity_30": 59.969103}, "trend_signal": 0, "fair_value": 55.729328, "relative_strength": -12.951834, "rate_of_change": -0.1978046682355724, "market_dynamics": -1.190323, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.333517, "high": 58.333517, "low": 56.319745, "close": 56.72438, "volume": 3267}, "trend_line": 60.566273, "activity_lines": {"activity_5": 57.324551, "activity_10": 57.982841, "activity_20": 58.923646, "activity_30": 59.71461}, "trend_signal": 0, "fair_value": 55.789029, "relative_strength": -15.380635, "rate_of_change": -0.169354971769028, "market_dynamics": -1.137284, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.555005, "high": 59.058102, "low": 55.519887, "close": 57.486603, "volume": 2816}, "trend_line": 60.491396, "activity_lines": {"activity_5": 57.323125, "activity_10": 57.756792, "activity_20": 58.721084, "activity_30": 59.515922}, "trend_signal": 0, "fair_value": 55.849703, "relative_strength": -11.232001, "rate_of_change": -0.12362821136443503, "market_dynamics": -1.095283, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.354869, "high": 58.342926, "low": 56.856119, "close": 57.543064, "volume": 3647}, "trend_line": 60.39165, "activity_lines": {"activity_5": 57.352979, "activity_10": 57.613737, "activity_20": 58.546994, "activity_30": 59.325707}, "trend_signal": 0, "fair_value": 55.918567, "relative_strength": -12.004415, "rate_of_change": -0.16489287170691716, "market_dynamics": -0.980554, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.872419, "high": 61.071878, "low": 57.514833, "close": 59.255718, "volume": 6910}, "trend_line": 60.300712, "activity_lines": {"activity_5": 58.003536, "activity_10": 57.855135, "activity_20": 58.552121, "activity_30": 59.252421}, "trend_signal": 0, "fair_value": 56.00512, "relative_strength": -5.222837, "rate_of_change": -0.15058041964410857, "market_dynamics": -0.822564, "expectation": {"probability": 63.0679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.206137, "high": 63.048003, "low": 58.107677, "close": 59.387455, "volume": 6471}, "trend_line": 60.228402, "activity_lines": {"activity_5": 58.552462, "activity_10": 58.117545, "activity_20": 58.57518, "activity_30": 59.193501}, "trend_signal": 0, "fair_value": 56.086366, "relative_strength": -5.058524, "rate_of_change": -0.11991566534072524, "market_dynamics": -0.524332, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.942656, "high": 61.344769, "low": 59.4345, "close": 60.07439, "volume": 1119}, "trend_line": 60.168468, "activity_lines": {"activity_5": 59.217444, "activity_10": 58.488474, "activity_20": 58.677176, "activity_30": 59.183565}, "trend_signal": 0, "fair_value": 56.166983, "relative_strength": -6.809864, "rate_of_change": -0.09951119075018043, "market_dynamics": -0.22591, "expectation": {"probability": 64.4619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.839148, "high": 60.300238, "low": 59.669763, "close": 59.810917, "volume": 2058}, "trend_line": 60.033521, "activity_lines": {"activity_5": 59.571267, "activity_10": 58.795884, "activity_20": 58.756842, "activity_30": 59.160497}, "trend_signal": 0, "fair_value": 56.257094, "relative_strength": -8.424904, "rate_of_change": -0.22428192786958914, "market_dynamics": 0.106851, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.801502, "high": 61.429458, "low": 59.801502, "close": 60.582542, "volume": 2356}, "trend_line": 59.85497, "activity_lines": {"activity_5": 60.027345, "activity_10": 59.204727, "activity_20": 58.905872, "activity_30": 59.195918}, "trend_signal": 0, "fair_value": 56.355507, "relative_strength": -8.298679, "rate_of_change": -0.2974188370527172, "market_dynamics": 0.437914, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.874258, "high": 64.299559, "low": 60.874258, "close": 64.120758, "volume": 6559}, "trend_line": 59.872969, "activity_lines": {"activity_5": 61.460196, "activity_10": 60.215205, "activity_20": 59.37998, "activity_30": 59.47113}, "trend_signal": 0, "fair_value": 56.482361, "relative_strength": 0.412502, "rate_of_change": 0.03007102000050472, "market_dynamics": 0.708493, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.205455, "high": 64.779471, "low": 62.699823, "close": 63.61261, "volume": 1458}, "trend_line": 59.937784, "activity_lines": {"activity_5": 62.399329, "activity_10": 61.005144, "activity_20": 59.781845, "activity_30": 59.712397}, "trend_signal": 0, "fair_value": 56.599918, "relative_strength": -2.235274, "rate_of_change": 0.10825419397525278, "market_dynamics": 0.869012, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.810231, "high": 64.205452, "low": 62.182265, "close": 62.793926, "volume": 1357}, "trend_line": 59.897937, "activity_lines": {"activity_5": 62.78389, "activity_10": 61.538614, "activity_20": 60.096952, "activity_30": 59.896665}, "trend_signal": 0, "fair_value": 56.714184, "relative_strength": -3.292407, "rate_of_change": -0.06648060261954587, "market_dynamics": 0.996643, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.283253, "high": 63.509107, "low": 62.003472, "close": 63.095055, "volume": 1810}, "trend_line": 59.923217, "activity_lines": {"activity_5": 63.087524, "activity_10": 62.016479, "activity_20": 60.429973, "activity_30": 60.10293}, "trend_signal": 1, "fair_value": 56.83692, "relative_strength": -6.21723, "rate_of_change": 0.042205126363537675, "market_dynamics": 0.999819, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.403255, "high": 63.019234, "low": 60.839629, "close": 61.673573, "volume": 1672}, "trend_line": 59.948157, "activity_lines": {"activity_5": 62.698389, "activity_10": 62.13392, "activity_20": 60.619955, "activity_30": 60.215856}, "trend_signal": 1, "fair_value": 56.942266, "relative_strength": -6.452362, "rate_of_change": 0.04161992838268488, "market_dynamics": 0.85093, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.910485, "high": 62.052635, "low": 61.05759, "close": 61.370316, "volume": 1683}, "trend_line": 59.980937, "activity_lines": {"activity_5": 62.135433, "activity_10": 62.121124, "activity_20": 60.780522, "activity_30": 60.307609}, "trend_signal": 1, "fair_value": 57.044261, "relative_strength": -7.9321, "rate_of_change": 0.054680580088551124, "market_dynamics": 0.732427, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.313455, "high": 63.151907, "low": 60.830154, "close": 62.621231, "volume": 4915}, "trend_line": 59.994137, "activity_lines": {"activity_5": 62.172812, "activity_10": 62.29732, "activity_20": 61.049385, "activity_30": 60.47795}, "trend_signal": 1, "fair_value": 57.153711, "relative_strength": -7.083923, "rate_of_change": 0.022006991988145774, "market_dynamics": 0.782559, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.839185, "high": 62.839185, "low": 61.05759, "close": 61.05759, "volume": 4950}, "trend_line": 60.007562, "activity_lines": {"activity_5": 61.755068, "activity_10": 62.130422, "activity_20": 61.14964, "activity_30": 60.54656}, "trend_signal": 1, "fair_value": 57.24807, "relative_strength": -8.11924, "rate_of_change": 0.022377186624082984, "market_dynamics": 0.702829, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.029163, "high": 61.408229, "low": 59.512906, "close": 60.015167, "volume": 3696}, "trend_line": 60.043249, "activity_lines": {"activity_5": 61.105606, "activity_10": 61.756115, "activity_20": 61.141846, "activity_30": 60.547051}, "trend_signal": 1, "fair_value": 57.328144, "relative_strength": -8.299378, "rate_of_change": 0.05947083802538571, "market_dynamics": 0.535129, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.01517, "high": 61.351355, "low": 57.807122, "close": 58.394669, "volume": 2006}, "trend_line": 60.05358, "activity_lines": {"activity_5": 60.121304, "activity_10": 61.083459, "activity_20": 60.968568, "activity_30": 60.440691}, "trend_signal": 1, "fair_value": 57.392651, "relative_strength": -10.151708, "rate_of_change": 0.017205931011484155, "market_dynamics": 0.208275, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.508396, "high": 59.711913, "low": 57.693405, "close": 57.693405, "volume": 2765}, "trend_line": 60.006268, "activity_lines": {"activity_5": 59.121841, "activity_10": 60.32308, "activity_20": 60.728005, "activity_30": 60.288421}, "trend_signal": 0, "fair_value": 57.457335, "relative_strength": -10.824611, "rate_of_change": -0.0787829801320721, "market_dynamics": -0.27894, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.527344, "high": 59.03908, "low": 56.821556, "close": 58.754784, "volume": 2606}, "trend_line": 59.90586, "activity_lines": {"activity_5": 58.721298, "activity_10": 59.87254, "activity_20": 60.585571, "activity_30": 60.207681}, "trend_signal": 0, "fair_value": 57.533441, "relative_strength": -9.326373, "rate_of_change": -0.1673291863443359, "market_dynamics": -0.615456, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.754784, "high": 58.840068, "low": 58.261996, "close": 58.489433, "volume": 1853}, "trend_line": 59.83773, "activity_lines": {"activity_5": 58.490068, "activity_10": 59.462079, "activity_20": 60.412811, "activity_30": 60.116298}, "trend_signal": 0, "fair_value": 57.607058, "relative_strength": -10.7857, "rate_of_change": -0.11372843992223211, "market_dynamics": -0.835421, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.764253, "high": 58.982217, "low": 56.01605, "close": 56.793129, "volume": 2197}, "trend_line": 59.68128, "activity_lines": {"activity_5": 57.864614, "activity_10": 58.821462, "activity_20": 60.070094, "activity_30": 59.919872}, "trend_signal": 0, "fair_value": 57.662593, "relative_strength": -16.174326, "rate_of_change": -0.26145711075603895, "market_dynamics": -0.894452, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.603595, "high": 58.176709, "low": 54.509273, "close": 56.603596, "volume": 13887}, "trend_line": 59.51602, "activity_lines": {"activity_5": 57.390785, "activity_10": 58.260965, "activity_20": 59.712628, "activity_30": 59.721312}, "trend_signal": 0, "fair_value": 57.698782, "relative_strength": -16.154984, "rate_of_change": -0.27690424870244656, "market_dynamics": -0.848114, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.110819, "high": 56.518312, "low": 53.618478, "close": 54.575611, "volume": 18746}, "trend_line": 59.365404, "activity_lines": {"activity_5": 56.360365, "activity_10": 57.423925, "activity_20": 59.166495, "activity_30": 59.402576}, "trend_signal": 0, "fair_value": 57.724786, "relative_strength": -16.637534, "rate_of_change": -0.2530679974904226, "market_dynamics": -0.853614, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.452417, "high": 54.774615, "low": 53.173075, "close": 54.585083, "volume": 2585}, "trend_line": 59.235354, "activity_lines": {"activity_5": 55.540956, "activity_10": 56.712147, "activity_20": 58.643549, "activity_30": 59.094168}, "trend_signal": 0, "fair_value": 57.74323, "relative_strength": -16.608723, "rate_of_change": -0.21906698386150478, "market_dynamics": -0.938631, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.585083, "high": 55.788956, "low": 54.585083, "close": 55.788956, "volume": 2615}, "trend_line": 59.121133, "activity_lines": {"activity_5": 55.400818, "activity_10": 56.365367, "activity_20": 58.258127, "activity_30": 58.87182}, "trend_signal": 0, "fair_value": 57.764859, "relative_strength": -13.963405, "rate_of_change": -0.19282572363794867, "market_dynamics": -0.943923, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.206129, "high": 55.464103, "low": 53.056356, "close": 53.142345, "volume": 8756}, "trend_line": 58.970094, "activity_lines": {"activity_5": 54.558508, "activity_10": 55.633178, "activity_20": 57.641053, "activity_30": 58.486092}, "trend_signal": 0, "fair_value": 57.769863, "relative_strength": -18.790179, "rate_of_change": -0.2554737914105896, "market_dynamics": -1.011094, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.368433, "high": 54.68063, "low": 52.263335, "close": 54.21246, "volume": 6967}, "trend_line": 58.834165, "activity_lines": {"activity_5": 54.316288, "activity_10": 55.220516, "activity_20": 57.157651, "activity_30": 58.179148}, "trend_signal": 0, "fair_value": 57.772662, "relative_strength": -19.335825, "rate_of_change": -0.23050497426713346, "market_dynamics": -1.04531, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.164681, "high": 54.164681, "low": 51.527633, "close": 52.167786, "volume": 4750}, "trend_line": 58.670673, "activity_lines": {"activity_5": 53.55192, "activity_10": 54.512135, "activity_20": 56.509851, "activity_30": 57.749059}, "trend_signal": 0, "fair_value": 57.772835, "relative_strength": -23.554876, "rate_of_change": -0.2778861567934175, "market_dynamics": -1.052706, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.330215, "high": 53.820724, "low": 51.957589, "close": 53.39077, "volume": 12995}, "trend_line": 58.527244, "activity_lines": {"activity_5": 53.355735, "activity_10": 54.126581, "activity_20": 56.035445, "activity_30": 57.40842}, "trend_signal": 0, "fair_value": 57.780281, "relative_strength": -22.301493, "rate_of_change": -0.24446455557105606, "market_dynamics": -0.990798, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.266558, "high": 54.250671, "low": 48.919242, "close": 54.250671, "volume": 10652}, "trend_line": 58.444787, "activity_lines": {"activity_5": 53.525804, "activity_10": 53.9949, "activity_20": 55.691609, "activity_30": 57.132512}, "trend_signal": 0, "fair_value": 57.794995, "relative_strength": -20.638033, "rate_of_change": -0.14088652457307763, "market_dynamics": -0.916009, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.868499, "high": 56.486435, "low": 53.505426, "close": 55.4641, "volume": 41707}, "trend_line": 58.37737, "activity_lines": {"activity_5": 54.202902, "activity_10": 54.16091, "activity_20": 55.50402, "activity_30": 56.940209}, "trend_signal": 0, "fair_value": 57.819131, "relative_strength": -20.928884, "rate_of_change": -0.11535160526806086, "market_dynamics": -0.653731, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.731632, "high": 58.282692, "low": 54.871724, "close": 58.282692, "volume": 6490}, "trend_line": 58.402025, "activity_lines": {"activity_5": 55.664747, "activity_10": 54.863557, "activity_20": 55.621207, "activity_30": 56.934101}, "trend_signal": 0, "fair_value": 57.859238, "relative_strength": -15.516683, "rate_of_change": 0.04223383136308258, "market_dynamics": -0.212153, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.056615, "high": 60.260487, "low": 56.954614, "close": 58.741314, "volume": 3940}, "trend_line": 58.384878, "activity_lines": {"activity_5": 57.008117, "activity_10": 55.61906, "activity_20": 55.798219, "activity_30": 56.955991}, "trend_signal": 0, "fair_value": 57.905854, "relative_strength": -15.369657, "rate_of_change": -0.029360283312096377, "market_dynamics": 0.139072, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.047054, "high": 61.340143, "low": 58.177594, "close": 60.891083, "volume": 3757}, "trend_line": 58.434999, "activity_lines": {"activity_5": 58.629841, "activity_10": 56.68969, "activity_20": 56.192489, "activity_30": 57.117681}, "trend_signal": 0, "fair_value": 57.984039, "relative_strength": -13.599183, "rate_of_change": 0.08584585892257443, "market_dynamics": 0.503956, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.362358, "high": 61.693665, "low": 56.524658, "close": 56.524658, "volume": 10523}, "trend_line": 58.316674, "activity_lines": {"activity_5": 58.29607, "activity_10": 56.85177, "activity_20": 56.179149, "activity_30": 56.994434}, "trend_signal": 0, "fair_value": 58.033215, "relative_strength": -19.257563, "rate_of_change": -0.20248994955916522, "market_dynamics": 0.601973, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.410004, "high": 57.422783, "low": 55.836729, "close": 56.973721, "volume": 3521}, "trend_line": 58.222101, "activity_lines": {"activity_5": 57.960387, "activity_10": 57.082121, "activity_20": 56.230162, "activity_30": 56.907791}, "trend_signal": 0, "fair_value": 58.082719, "relative_strength": -17.795627, "rate_of_change": -0.16217145717191778, "market_dynamics": 0.574251, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.973721, "high": 60.298695, "low": 56.868622, "close": 59.954731, "volume": 5910}, "trend_line": 58.201174, "activity_lines": {"activity_5": 58.517733, "activity_10": 57.784813, "activity_20": 56.579564, "activity_30": 57.019574}, "trend_signal": 0, "fair_value": 58.143496, "relative_strength": -11.494475, "rate_of_change": -0.035943395447031984, "market_dynamics": 0.632675, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.694814, "high": 61.129191, "low": 58.568499, "close": 58.895809, "volume": 7415}, "trend_line": 58.027009, "activity_lines": {"activity_5": 58.610635, "activity_10": 58.190569, "activity_20": 56.820687, "activity_30": 57.064389}, "trend_signal": 0, "fair_value": 58.188251, "relative_strength": -5.156911, "rate_of_change": -0.2992465409718404, "market_dynamics": 0.603236, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.036692, "high": 58.452981, "low": 54.871867, "close": 56.450638, "volume": 6780}, "trend_line": 57.788277, "activity_lines": {"activity_5": 57.878181, "activity_10": 58.02942, "activity_20": 56.823211, "activity_30": 56.962688}, "trend_signal": 0, "fair_value": 58.211745, "relative_strength": -7.623617, "rate_of_change": -0.41141531179040924, "market_dynamics": 0.552152, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.566158, "high": 58.395221, "low": 56.258102, "close": 56.80682, "volume": 1607}, "trend_line": 57.588707, "activity_lines": {"activity_5": 57.560484, "activity_10": 57.877398, "activity_20": 56.870629, "activity_30": 56.899368}, "trend_signal": 0, "fair_value": 58.228744, "relative_strength": -10.310914, "rate_of_change": -0.3453468598830198, "market_dynamics": 0.527614, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.951224, "high": 58.520368, "low": 54.871871, "close": 54.891125, "volume": 1726}, "trend_line": 57.315242, "activity_lines": {"activity_5": 56.585411, "activity_10": 57.330593, "activity_20": 56.743612, "activity_30": 56.72533}, "trend_signal": 0, "fair_value": 58.22742, "relative_strength": -16.87495, "rate_of_change": -0.4748587253400248, "market_dynamics": 0.30273, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.372455, "high": 58.231567, "low": 55.151043, "close": 57.317039, "volume": 1043}, "trend_line": 57.170024, "activity_lines": {"activity_5": 56.557816, "activity_10": 57.23528, "activity_20": 56.856692, "activity_30": 56.725446}, "trend_signal": 0, "fair_value": 58.239937, "relative_strength": -15.895779, "rate_of_change": -0.2533671584253275, "market_dynamics": 0.205572, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.779116, "high": 58.000526, "low": 56.768322, "close": 57.057117, "volume": 2792}, "trend_line": 57.026251, "activity_lines": {"activity_5": 56.619426, "activity_10": 57.110266, "activity_20": 56.941621, "activity_30": 56.718162}, "trend_signal": 0, "fair_value": 58.247767, "relative_strength": -17.290903, "rate_of_change": -0.25148318986186874, "market_dynamics": 0.175615, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.218426, "high": 56.893464, "low": 54.775603, "close": 55.844162, "volume": 1536}, "trend_line": 56.800349, "activity_lines": {"activity_5": 56.399298, "activity_10": 56.795336, "activity_20": 56.899213, "activity_30": 56.641898}, "trend_signal": 0, "fair_value": 58.276152, "relative_strength": -19.46556, "rate_of_change": -0.3961368598472393, "market_dynamics": 0.043179, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.094454, "high": 56.450636, "low": 55.237684, "close": 55.969307, "volume": 1669}, "trend_line": 56.630739, "activity_lines": {"activity_5": 56.261316, "activity_10": 56.594923, "activity_20": 56.862728, "activity_30": 56.588283}, "trend_signal": 0, "fair_value": 58.30095, "relative_strength": -18.387827, "rate_of_change": -0.2986073201768509, "market_dynamics": -0.05589, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.151039, "high": 57.461437, "low": 54.919998, "close": 57.2304, "volume": 2013}, "trend_line": 56.537914, "activity_lines": {"activity_5": 56.599532, "activity_10": 56.633896, "activity_20": 56.945488, "activity_30": 56.62697}, "trend_signal": 1, "fair_value": 58.336624, "relative_strength": -17.403108, "rate_of_change": -0.16391274710364934, "market_dynamics": -0.223068, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.191891, "high": 57.191891, "low": 55.670883, "close": 55.85379, "volume": 401}, "trend_line": 56.453218, "activity_lines": {"activity_5": 56.322927, "activity_10": 56.41791, "activity_20": 56.877675, "activity_30": 56.582833}, "trend_signal": 0, "fair_value": 58.363817, "relative_strength": -19.931878, "rate_of_change": -0.14980389973355046, "market_dynamics": -0.44413, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.853789, "high": 57.02824, "low": 55.439843, "close": 56.5084, "volume": 690}, "trend_line": 56.413718, "activity_lines": {"activity_5": 56.362076, "activity_10": 56.395506, "activity_20": 56.864391, "activity_30": 56.586394}, "trend_signal": 0, "fair_value": 58.406663, "relative_strength": -15.826632, "rate_of_change": -0.06996943912036468, "market_dynamics": -0.539868, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.728641, "high": 57.326664, "low": 54.997018, "close": 57.326664, "volume": 2439}, "trend_line": 56.366114, "activity_lines": {"activity_5": 56.71056, "activity_10": 56.565285, "activity_20": 56.908367, "activity_30": 56.645293}, "trend_signal": 1, "fair_value": 58.439706, "relative_strength": -13.56276, "rate_of_change": -0.08438373092161688, "market_dynamics": -0.413291, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.288156, "high": 57.471065, "low": 54.881499, "close": 55.449467, "volume": 363}, "trend_line": 56.264781, "activity_lines": {"activity_5": 56.334478, "activity_10": 56.377828, "activity_20": 56.75482, "activity_30": 56.586155}, "trend_signal": 1, "fair_value": 58.448872, "relative_strength": -18.313131, "rate_of_change": -0.17977645221383168, "market_dynamics": -0.486131, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.381528, "high": 57.070344, "low": 55.381528, "close": 56.701519, "volume": 1140}, "trend_line": 56.261728, "activity_lines": {"activity_5": 56.410403, "activity_10": 56.442695, "activity_20": 56.714807, "activity_30": 56.614331}, "trend_signal": 1, "fair_value": 58.460043, "relative_strength": -15.178778, "rate_of_change": -0.005426129713365995, "market_dynamics": -0.410658, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.963575, "high": 57.031516, "low": 54.876819, "close": 55.206818, "volume": 1668}, "trend_line": 56.215169, "activity_lines": {"activity_5": 56.023353, "activity_10": 56.202883, "activity_20": 56.526549, "activity_30": 56.546273}, "trend_signal": 0, "fair_value": 58.469029, "relative_strength": -18.590171, "rate_of_change": -0.08275430146758897, "market_dynamics": -0.437163, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.905638, "high": 58.438868, "low": 55.323288, "close": 58.400043, "volume": 3799}, "trend_line": 56.34265, "activity_lines": {"activity_5": 56.743843, "activity_10": 56.582024, "activity_20": 56.657055, "activity_30": 56.687232}, "trend_signal": 1, "fair_value": 58.496937, "relative_strength": -13.551173, "rate_of_change": 0.2267733109545503, "market_dynamics": -0.229843, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.137984, "high": 58.856214, "low": 57.759453, "close": 58.060341, "volume": 1013}, "trend_line": 56.458492, "activity_lines": {"activity_5": 57.224989, "activity_10": 56.874985, "activity_20": 56.756834, "activity_30": 56.798051}, "trend_signal": 1, "fair_value": 58.507701, "relative_strength": -13.363018, "rate_of_change": 0.20560268286990524, "market_dynamics": 0.106506, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.196219, "high": 58.953278, "low": 54.838002, "close": 54.857414, "volume": 2510}, "trend_line": 56.42744, "activity_lines": {"activity_5": 56.589581, "activity_10": 56.545301, "activity_20": 56.565052, "activity_30": 56.694756}, "trend_signal": 1, "fair_value": 58.501202, "relative_strength": -14.77635, "rate_of_change": -0.05499969783111197, "market_dynamics": 0.163742, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.954765, "high": 53.964469, "low": 51.159482, "close": 51.363304, "volume": 14220}, "trend_line": 56.368139, "activity_lines": {"activity_5": 54.82894, "activity_10": 55.600541, "activity_20": 56.048436, "activity_30": 56.368037}, "trend_signal": 0, "fair_value": 58.471846, "relative_strength": -21.969027, "rate_of_change": -0.10509248691770853, "market_dynamics": 0.101386, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.363305, "high": 51.906832, "low": 50.470369, "close": 50.965366, "volume": 2985}, "trend_line": 56.259902, "activity_lines": {"activity_5": 53.291534, "activity_10": 54.690103, "activity_20": 55.520638, "activity_30": 56.019471}, "trend_signal": 0, "fair_value": 58.426062, "relative_strength": -22.54925, "rate_of_change": -0.19201804764213093, "market_dynamics": -0.429962, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.470371, "high": 53.14918, "low": 50.470371, "close": 52.188305, "volume": 1722}, "trend_line": 56.260586, "activity_lines": {"activity_5": 52.444538, "activity_10": 54.090897, "activity_20": 55.152117, "activity_30": 55.756788}, "trend_signal": 0, "fair_value": 58.397236, "relative_strength": -20.095706, "rate_of_change": 0.0012157859784519183, "market_dynamics": -0.892754, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.547421, "high": 52.547421, "low": 50.8489, "close": 50.8489, "volume": 1033}, "trend_line": 56.175857, "activity_lines": {"activity_5": 51.565189, "activity_10": 53.326711, "activity_20": 54.687974, "activity_30": 55.407647}, "trend_signal": 0, "fair_value": 58.367621, "relative_strength": -20.027497, "rate_of_change": -0.1506009908961896, "market_dynamics": -1.167302, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.140068, "high": 51.60595, "low": 50.567428, "close": 51.373013, "volume": 4565}, "trend_line": 56.079935, "activity_lines": {"activity_5": 51.341308, "activity_10": 52.775596, "activity_20": 54.300422, "activity_30": 55.097786}, "trend_signal": 0, "fair_value": 58.347158, "relative_strength": -17.365708, "rate_of_change": -0.17075306924111833, "market_dynamics": -1.192326, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.305071, "high": 51.848595, "low": 50.480072, "close": 51.324486, "volume": 983}, "trend_line": 55.941948, "activity_lines": {"activity_5": 51.333544, "activity_10": 52.289775, "activity_20": 53.934123, "activity_30": 54.790983}, "trend_signal": 0, "fair_value": 58.335042, "relative_strength": -17.047764, "rate_of_change": -0.24605413683165384, "market_dynamics": -1.170368, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.275953, "high": 52.469776, "low": 50.761543, "close": 52.469776, "volume": 1489}, "trend_line": 55.748184, "activity_lines": {"activity_5": 51.710131, "activity_10": 52.109952, "activity_20": 53.693883, "activity_30": 54.566971}, "trend_signal": 0, "fair_value": 58.323043, "relative_strength": -14.269409, "rate_of_change": -0.34636620090525716, "market_dynamics": -1.096225, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.469776, "high": 53.702417, "low": 51.965071, "close": 52.110657, "volume": 4119}, "trend_line": 55.527162, "activity_lines": {"activity_5": 51.866718, "activity_10": 51.9146, "activity_20": 53.442524, "activity_30": 54.332292}, "trend_signal": 0, "fair_value": 58.326458, "relative_strength": -14.55185, "rate_of_change": -0.3964649323823803, "market_dynamics": -0.962406, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.59595, "high": 52.737486, "low": 51.238536, "close": 51.992908, "volume": 16602}, "trend_line": 55.230557, "activity_lines": {"activity_5": 51.989232, "activity_10": 51.812191, "activity_20": 53.203505, "activity_30": 54.104276}, "trend_signal": 0, "fair_value": 58.332465, "relative_strength": -16.29602, "rate_of_change": -0.5341620016524518, "market_dynamics": -0.74247, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.757076, "high": 52.864847, "low": 51.630418, "close": 52.414181, "volume": 3426}, "trend_line": 55.093541, "activity_lines": {"activity_5": 52.175903, "activity_10": 51.896695, "activity_20": 53.022946, "activity_30": 53.922574}, "trend_signal": 0, "fair_value": 58.327841, "relative_strength": -14.490785, "rate_of_change": -0.2480800619120962, "market_dynamics": -0.584269, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.012503, "high": 52.541545, "low": 51.365898, "close": 52.404385, "volume": 10702}, "trend_line": 54.94123, "activity_lines": {"activity_5": 52.289898, "activity_10": 52.023839, "activity_20": 52.858384, "activity_30": 53.74908}, "trend_signal": 0, "fair_value": 58.328522, "relative_strength": -12.376711, "rate_of_change": -0.2764589046835899, "market_dynamics": -0.362435, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.28682, "high": 53.168555, "low": 51.287521, "close": 51.287521, "volume": 8917}, "trend_line": 54.652323, "activity_lines": {"activity_5": 51.959611, "activity_10": 51.928989, "activity_20": 52.610435, "activity_30": 53.513357}, "trend_signal": 0, "fair_value": 58.300574, "relative_strength": -15.025843, "rate_of_change": -0.5258473463371582, "market_dynamics": -0.321866, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.238535, "high": 52.414183, "low": 47.613632, "close": 49.102779, "volume": 13940}, "trend_line": 54.325888, "activity_lines": {"activity_5": 50.979894, "activity_10": 51.431055, "activity_20": 52.176159, "activity_30": 53.155322}, "trend_signal": 0, "fair_value": 58.2506, "relative_strength": -17.005212, "rate_of_change": -0.5972939155761111, "market_dynamics": -0.465832, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.07339, "high": 49.249737, "low": 47.21195, "close": 48.632523, "volume": 7260}, "trend_line": 54.065284, "activity_lines": {"activity_5": 50.04395, "activity_10": 50.903721, "activity_20": 51.732362, "activity_30": 52.788008}, "trend_signal": 0, "fair_value": 58.201305, "relative_strength": -15.806051, "rate_of_change": -0.47970499810329975, "market_dynamics": -0.594571, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.255338, "high": 48.622728, "low": 47.785081, "close": 47.917339, "volume": 8416}, "trend_line": 53.768968, "activity_lines": {"activity_5": 49.093637, "activity_10": 50.286651, "activity_20": 51.261853, "activity_30": 52.391367}, "trend_signal": 0, "fair_value": 58.147714, "relative_strength": -17.464133, "rate_of_change": -0.5480707361122849, "market_dynamics": -0.796757, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.010413, "high": 48.294523, "low": 46.824966, "close": 47.883049, "volume": 15586}, "trend_line": 53.535366, "activity_lines": {"activity_5": 48.431683, "activity_10": 49.726178, "activity_20": 50.823946, "activity_30": 52.01163}, "trend_signal": 0, "fair_value": 58.0849, "relative_strength": -14.063228, "rate_of_change": -0.4344550559348613, "market_dynamics": -0.806619, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.554149, "high": 48.647218, "low": 47.24624, "close": 48.632523, "volume": 4113}, "trend_line": 53.245882, "activity_lines": {"activity_5": 48.320977, "activity_10": 49.364543, "activity_20": 50.499409, "activity_30": 51.695317}, "trend_signal": 0, "fair_value": 58.025852, "relative_strength": -14.807591, "rate_of_change": -0.5407341382517149, "market_dynamics": -0.890366, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.823566, "high": 48.946029, "low": 46.629029, "close": 47.329517, "volume": 7202}, "trend_line": 52.921629, "activity_lines": {"activity_5": 47.952935, "activity_10": 48.835767, "activity_20": 50.082083, "activity_30": 51.313616}, "trend_signal": 0, "fair_value": 57.962376, "relative_strength": -17.207692, "rate_of_change": -0.6089729155017073, "market_dynamics": -0.886493, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.329517, "high": 47.329517, "low": 44.703908, "close": 45.575844, "volume": 11275}, "trend_line": 52.579351, "activity_lines": {"activity_5": 47.118553, "activity_10": 48.075071, "activity_20": 49.550457, "activity_30": 50.839695}, "trend_signal": 0, "fair_value": 57.897122, "relative_strength": -20.223707, "rate_of_change": -0.6467639157517246, "market_dynamics": -0.981345, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.575844, "high": 46.046104, "low": 44.841069, "close": 46.011814, "volume": 5439}, "trend_line": 52.247435, "activity_lines": {"activity_5": 46.633273, "activity_10": 47.510316, "activity_20": 49.119802, "activity_30": 50.415983}, "trend_signal": 0, "fair_value": 57.828489, "relative_strength": -19.239489, "rate_of_change": -0.6312668256403539, "market_dynamics": -1.170619, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.16437, "high": 45.678716, "low": 44.625533, "close": 44.924343, "volume": 1259}, "trend_line": 51.837233, "activity_lines": {"activity_5": 45.912537, "activity_10": 46.864246, "activity_20": 48.627701, "activity_30": 49.943525}, "trend_signal": 0, "fair_value": 57.752633, "relative_strength": -20.740063, "rate_of_change": -0.7851141400530097, "market_dynamics": -1.263871, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.081095, "high": 46.148974, "low": 45.066401, "close": 45.36055, "volume": 8326}, "trend_line": 51.487458, "activity_lines": {"activity_5": 45.534451, "activity_10": 46.433487, "activity_20": 48.207805, "activity_30": 49.525675}, "trend_signal": 0, "fair_value": 57.672955, "relative_strength": -19.989932, "rate_of_change": -0.6747563088485087, "market_dynamics": -1.327987, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.59327, "high": 46.147835, "low": 43.538404, "close": 46.113174, "volume": 17314}, "trend_line": 51.140951, "activity_lines": {"activity_5": 45.625371, "activity_10": 46.247331, "activity_20": 47.886276, "activity_30": 49.178947}, "trend_signal": 0, "fair_value": 57.611514, "relative_strength": -20.456088, "rate_of_change": -0.6729930228833505, "market_dynamics": -1.243153, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.905415, "high": 49.396012, "low": 46.618228, "close": 48.796883, "volume": 9155}, "trend_line": 50.856625, "activity_lines": {"activity_5": 46.691951, "activity_10": 46.60348, "activity_20": 47.849269, "activity_30": 49.027717}, "trend_signal": 0, "fair_value": 57.584347, "relative_strength": -15.474157, "rate_of_change": -0.5559654140964255, "market_dynamics": -0.841479, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.262319, "high": 49.262319, "low": 47.99474, "close": 48.643383, "volume": 10028}, "trend_line": 50.629755, "activity_lines": {"activity_5": 47.492627, "activity_10": 46.92873, "activity_20": 47.807413, "activity_30": 48.884927}, "trend_signal": 0, "fair_value": 57.551028, "relative_strength": -14.047462, "rate_of_change": -0.44609723905193893, "market_dynamics": -0.309075, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.841443, "high": 49.207853, "low": 47.390656, "close": 48.405712, "volume": 6445}, "trend_line": 50.353228, "activity_lines": {"activity_5": 48.038643, "activity_10": 47.197567, "activity_20": 47.755921, "activity_30": 48.74144}, "trend_signal": 0, "fair_value": 57.508463, "relative_strength": -12.848956, "rate_of_change": -0.5461748728588585, "market_dynamics": 0.172007, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.391056, "high": 50.732909, "low": 47.534251, "close": 50.316986, "volume": 11259}, "trend_line": 50.190234, "activity_lines": {"activity_5": 48.989658, "activity_10": 47.804406, "activity_20": 47.900354, "activity_30": 48.739102}, "trend_signal": 0, "fair_value": 57.477976, "relative_strength": -9.728434, "rate_of_change": -0.32370119349648196, "market_dynamics": 0.670974, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.099119, "high": 52.089615, "low": 49.267269, "close": 51.89156, "volume": 2984}, "trend_line": 49.973285, "activity_lines": {"activity_5": 50.135102, "activity_10": 48.666904, "activity_20": 48.204997, "activity_30": 48.848865}, "trend_signal": 0, "fair_value": 57.449744, "relative_strength": -7.325249, "rate_of_change": -0.43225341408051543, "market_dynamics": 0.850306, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.079714, "high": 52.683795, "low": 48.955327, "close": 49.673294, "volume": 6428}, "trend_line": 49.693716, "activity_lines": {"activity_5": 50.155898, "activity_10": 49.043135, "activity_20": 48.29942, "activity_30": 48.829511}, "trend_signal": 0, "fair_value": 57.409788, "relative_strength": -12.013029, "rate_of_change": -0.5594369071394748, "market_dynamics": 0.898012, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.435619, "high": 51.624179, "low": 49.188045, "close": 51.188446, "volume": 3915}, "trend_line": 49.571417, "activity_lines": {"activity_5": 50.623318, "activity_10": 49.620349, "activity_20": 48.54919, "activity_30": 48.925945}, "trend_signal": 0, "fair_value": 57.380416, "relative_strength": -8.959185, "rate_of_change": -0.24610556393087055, "market_dynamics": 0.949089, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.020294, "high": 52.257967, "low": 49.296979, "close": 49.400959, "volume": 7357}, "trend_line": 49.506006, "activity_lines": {"activity_5": 50.325238, "activity_10": 49.778444, "activity_20": 48.634559, "activity_30": 48.914947}, "trend_signal": 0, "fair_value": 57.340399, "relative_strength": -5.380121, "rate_of_change": -0.13195305673831645, "market_dynamics": 0.834064, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.10902, "high": 50.128826, "low": 46.742015, "close": 47.266872, "volume": 8276}, "trend_line": 49.382723, "activity_lines": {"activity_5": 49.249445, "activity_10": 49.467131, "activity_20": 48.530984, "activity_30": 48.770487}, "trend_signal": 0, "fair_value": 57.28316, "relative_strength": -8.560551, "rate_of_change": -0.249026350459378, "market_dynamics": 0.704262, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.534252, "high": 50.465531, "low": 47.534252, "close": 48.489887, "volume": 7998}, "trend_line": 49.259442, "activity_lines": {"activity_5": 48.784666, "activity_10": 49.343524, "activity_20": 48.563033, "activity_30": 48.712885}, "trend_signal": 0, "fair_value": 57.223774, "relative_strength": -1.4449, "rate_of_change": -0.2496439898626057, "market_dynamics": 0.653128, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.59387, "high": 50.425915, "low": 48.12843, "close": 50.425915, "volume": 4324}, "trend_line": 49.245343, "activity_lines": {"activity_5": 49.192007, "activity_10": 49.528709, "activity_20": 48.782383, "activity_30": 48.788141}, "trend_signal": 0, "fair_value": 57.172538, "relative_strength": 3.223588, "rate_of_change": -0.028621923894309717, "market_dynamics": 0.604711, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.307082, "high": 51.029999, "low": 49.165001, "close": 49.560001, "volume": 4498}, "trend_line": 49.184909, "activity_lines": {"activity_5": 49.260535, "activity_10": 49.526836, "activity_20": 48.910726, "activity_30": 48.808442}, "trend_signal": 0, "fair_value": 57.108568, "relative_strength": -1.730888, "rate_of_change": -0.12272023366757903, "market_dynamics": 0.549009, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.875, "high": 50.900002, "low": 49.544998, "close": 50.369999, "volume": 2639}, "trend_line": 49.153093, "activity_lines": {"activity_5": 49.707626, "activity_10": 49.65557, "activity_20": 49.108389, "activity_30": 48.884899}, "trend_signal": 0, "fair_value": 57.058668, "relative_strength": -2.227266, "rate_of_change": -0.06468650780669163, "market_dynamics": 0.591727, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 50.689999, "low": 47.990002, "close": 48.605, "volume": 2873}, "trend_line": 49.024267, "activity_lines": {"activity_5": 49.501781, "activity_10": 49.42768, "activity_20": 49.126115, "activity_30": 48.849538}, "trend_signal": 0, "fair_value": 56.991847, "relative_strength": -8.505994, "rate_of_change": -0.26209133980642185, "market_dynamics": 0.444853, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.57, "high": 49.555, "low": 47.855, "close": 49.23, "volume": 1771}, "trend_line": 48.928245, "activity_lines": {"activity_5": 49.415061, "activity_10": 49.344554, "activity_20": 49.203495, "activity_30": 48.862811}, "trend_signal": 0, "fair_value": 56.901228, "relative_strength": -4.763688, "rate_of_change": -0.19586626353843278, "market_dynamics": 0.278586, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.599998, "high": 52.860001, "low": 48.599998, "close": 52.099998, "volume": 8091}, "trend_line": 48.931815, "activity_lines": {"activity_5": 50.235666, "activity_10": 49.831638, "activity_20": 49.545158, "activity_30": 49.067441}, "trend_signal": 1, "fair_value": 56.824684, "relative_strength": 0.415084, "rate_of_change": 0.00729639904313634, "market_dynamics": 0.441135, "expectation": {"probability": 23.7, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.560001, "high": 52.950001, "low": 51.529999, "close": 52.560001, "volume": 4652}, "trend_line": 48.936675, "activity_lines": {"activity_5": 51.098, "activity_10": 50.358237, "activity_20": 49.899564, "activity_30": 49.301517}, "trend_signal": 1, "fair_value": 56.743145, "relative_strength": 1.354201, "rate_of_change": 0.009932188290993809, "market_dynamics": 0.507227, "expectation": {"probability": 23.6657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.799999, "high": 53.25, "low": 51.799999, "close": 52.09, "volume": 6962}, "trend_line": 48.926196, "activity_lines": {"activity_5": 51.603667, "activity_10": 50.774443, "activity_20": 50.178026, "activity_30": 49.504958}, "trend_signal": 1, "fair_value": 56.660111, "relative_strength": 2.236603, "rate_of_change": -0.021413387811909327, "market_dynamics": 0.73284, "expectation": {"probability": 30.0182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700001, "high": 53.880001, "low": 51.700001, "close": 53.299999, "volume": 3143}, "trend_line": 48.993278, "activity_lines": {"activity_5": 52.398, "activity_10": 51.361758, "activity_20": 50.537604, "activity_30": 49.787138}, "trend_signal": 1, "fair_value": 56.594647, "relative_strength": 0.875967, "rate_of_change": 0.1371085542804088, "market_dynamics": 0.906443, "expectation": {"probability": 26.3106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 53.860001, "low": 52.360001, "close": 52.709999, "volume": 2307}, "trend_line": 49.113519, "activity_lines": {"activity_5": 52.682666, "activity_10": 51.732107, "activity_20": 50.803185, "activity_30": 50.026927}, "trend_signal": 1, "fair_value": 56.528439, "relative_strength": -0.843339, "rate_of_change": 0.24542346401071605, "market_dynamics": 0.806878, "expectation": {"probability": 40.3816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a2a1ff-300f-45ed-bbda-6d4f5425bddb/", "share_image": "https://sharemaestro.com/terminal/b6a2a1ff-300f-45ed-bbda-6d4f5425bddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}