{"ticker": {"uuid": "b6a2a1ff-300f-45ed-bbda-6d4f5425bddb", "symbol": "KTF", "name": "Mondelez International, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KTF rose 4.41%, moving from 49.23 to 51.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.80 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.299999, "high": 53.369999, "low": 50.919998, "close": 51.400002, "volume": 4572}, "trend_line": 50.073581, "activity_lines": {"activity_5": 52.530565, "activity_10": 52.669965, "activity_20": 51.866261, "activity_30": 51.204268}, "trend_signal": 1, "fair_value": 56.206268, "relative_strength": -1.802421, "rate_of_change": 0.389214450530242, "market_dynamics": 0.895954, "expectation": {"probability": 44.2248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.675302, "high": 61.314872, "low": 58.400343, "close": 61.076576, "volume": 4803}, "trend_line": 58.998045, "activity_lines": {"activity_5": 60.316055, "activity_10": 60.991534, "activity_20": 61.439342, "activity_30": 60.428479}, "trend_signal": 1, "fair_value": 47.62691, "relative_strength": -4.123658, "rate_of_change": 0.2467783653283177, "market_dynamics": -0.505691, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.333193, "high": 63.166221, "low": 60.435013, "close": 62.744625, "volume": 2876}, "trend_line": 59.197579, "activity_lines": {"activity_5": 61.061905, "activity_10": 61.169143, "activity_20": 61.628785, "activity_30": 60.670194}, "trend_signal": 1, "fair_value": 47.844227, "relative_strength": -3.078703, "rate_of_change": 0.33820442694329933, "market_dynamics": -0.483339, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.011414, "high": 63.367854, "low": 61.388184, "close": 62.286362, "volume": 1946}, "trend_line": 59.347417, "activity_lines": {"activity_5": 61.553155, "activity_10": 61.30524, "activity_20": 61.740775, "activity_30": 60.86947}, "trend_signal": 1, "fair_value": 48.058606, "relative_strength": -0.560047, "rate_of_change": 0.2531150809393786, "market_dynamics": -0.48118, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.626473, "high": 62.286374, "low": 61.333189, "close": 61.773117, "volume": 6555}, "trend_line": 59.549895, "activity_lines": {"activity_5": 61.801225, "activity_10": 61.370328, "activity_20": 61.774886, "activity_30": 61.025967}, "trend_signal": 1, "fair_value": 48.269696, "relative_strength": -0.559187, "rate_of_change": 0.3411740733383548, "market_dynamics": -0.319319, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.158054, "high": 62.378015, "low": 60.031744, "close": 60.050072, "volume": 4175}, "trend_line": 59.783708, "activity_lines": {"activity_5": 61.384516, "activity_10": 61.145158, "activity_20": 61.625764, "activity_30": 61.058236}, "trend_signal": 1, "fair_value": 48.46974, "relative_strength": -1.522401, "rate_of_change": 0.39263377374552527, "market_dynamics": -0.434104, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.995088, "high": 60.9116, "low": 59.316863, "close": 60.819939, "volume": 2059}, "trend_line": 60.029294, "activity_lines": {"activity_5": 61.129112, "activity_10": 61.091783, "activity_20": 61.542198, "activity_30": 61.12509}, "trend_signal": 1, "fair_value": 48.67472, "relative_strength": -0.392665, "rate_of_change": 0.410790846228546, "market_dynamics": -0.569533, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.728291, "high": 61.149884, "low": 59.830109, "close": 59.830109, "volume": 2128}, "trend_line": 60.188745, "activity_lines": {"activity_5": 60.560874, "activity_10": 60.875267, "activity_20": 61.358269, "activity_30": 61.112239}, "trend_signal": 1, "fair_value": 48.873354, "relative_strength": -3.077742, "rate_of_change": 0.26562198116139285, "market_dynamics": -0.675674, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.573479, "high": 60.288368, "low": 58.766952, "close": 59.33519, "volume": 4115}, "trend_line": 60.330792, "activity_lines": {"activity_5": 60.021964, "activity_10": 60.59398, "activity_20": 61.119228, "activity_30": 61.057171}, "trend_signal": 0, "fair_value": 49.068816, "relative_strength": -3.077521, "rate_of_change": 0.23600259483729916, "market_dynamics": -0.837159, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.866769, "high": 62.378025, "low": 59.536823, "close": 61.90144, "volume": 3374}, "trend_line": 60.517619, "activity_lines": {"activity_5": 60.535216, "activity_10": 60.813279, "activity_20": 61.123139, "activity_30": 61.158503}, "trend_signal": 1, "fair_value": 49.280728, "relative_strength": 0.279284, "rate_of_change": 0.3096710548736058, "market_dynamics": -0.681562, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.919765, "high": 61.974761, "low": 60.838273, "close": 61.131557, "volume": 1960}, "trend_line": 60.691767, "activity_lines": {"activity_5": 60.783285, "activity_10": 60.865603, "activity_20": 61.060709, "activity_30": 61.198112}, "trend_signal": 1, "fair_value": 49.487705, "relative_strength": 1.420706, "rate_of_change": 0.28776413031053866, "market_dynamics": -0.609009, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.113232, "high": 61.828112, "low": 59.903428, "close": 60.859108, "volume": 2329}, "trend_line": 60.861362, "activity_lines": {"activity_5": 60.868438, "activity_10": 60.822732, "activity_20": 60.98619, "activity_30": 61.208908}, "trend_signal": 0, "fair_value": 49.692936, "relative_strength": 2.242338, "rate_of_change": 0.2794365832189415, "market_dynamics": -0.510499, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.228053, "high": 61.228053, "low": 53.904304, "close": 54.586872, "volume": 2630}, "trend_line": 60.82611, "activity_lines": {"activity_5": 58.860236, "activity_10": 59.643409, "activity_20": 60.335371, "activity_30": 60.804103}, "trend_signal": 0, "fair_value": 49.85796, "relative_strength": -7.084721, "rate_of_change": -0.05792180595629759, "market_dynamics": -0.598442, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.472364, "high": 56.062684, "low": 53.129492, "close": 53.885849, "volume": 9598}, "trend_line": 60.749072, "activity_lines": {"activity_5": 56.967907, "activity_10": 58.484949, "activity_20": 59.667585, "activity_30": 60.356344}, "trend_signal": 0, "fair_value": 50.01849, "relative_strength": -7.684444, "rate_of_change": -0.12665284694352757, "market_dynamics": -0.827267, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.9043, "high": 56.616118, "low": 53.609136, "close": 56.450089, "volume": 2316}, "trend_line": 60.705575, "activity_lines": {"activity_5": 56.293615, "activity_10": 57.945452, "activity_20": 59.289858, "activity_30": 60.07899}, "trend_signal": 0, "fair_value": 50.195457, "relative_strength": -0.608704, "rate_of_change": -0.07160109375826353, "market_dynamics": -0.97007, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.988896, "high": 57.962807, "low": 55.34323, "close": 56.985077, "volume": 2916}, "trend_line": 60.657763, "activity_lines": {"activity_5": 56.161076, "activity_10": 57.600007, "activity_20": 58.994459, "activity_30": 59.838958}, "trend_signal": 0, "fair_value": 50.375854, "relative_strength": 1.255348, "rate_of_change": -0.07876047628245085, "market_dynamics": -1.074439, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.413196, "high": 59.936719, "low": 56.413196, "close": 59.401733, "volume": 4144}, "trend_line": 60.653146, "activity_lines": {"activity_5": 57.110521, "activity_10": 57.749682, "activity_20": 58.952147, "activity_30": 59.757924}, "trend_signal": 0, "fair_value": 50.571743, "relative_strength": 2.224599, "rate_of_change": -0.007611556660939181, "market_dynamics": -0.884713, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.180364, "high": 59.936722, "low": 58.626927, "close": 59.493973, "volume": 1591}, "trend_line": 60.697772, "activity_lines": {"activity_5": 58.18787, "activity_10": 57.941913, "activity_20": 58.92978, "activity_30": 59.683138}, "trend_signal": 0, "fair_value": 50.768223, "relative_strength": 2.107822, "rate_of_change": 0.07357573834669837, "market_dynamics": -0.819197, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.604652, "high": 60.250325, "low": 59.161903, "close": 59.881374, "volume": 2308}, "trend_line": 60.726152, "activity_lines": {"activity_5": 59.067214, "activity_10": 58.210692, "activity_20": 58.952513, "activity_30": 59.630468}, "trend_signal": 0, "fair_value": 50.967186, "relative_strength": -1.57982, "rate_of_change": 0.046756246670797925, "market_dynamics": -0.628353, "expectation": {"probability": 65.7018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.660005, "high": 60.69308, "low": 58.866751, "close": 60.60083, "volume": 4006}, "trend_line": 60.633931, "activity_lines": {"activity_5": 59.786674, "activity_10": 58.60035, "activity_20": 59.050068, "activity_30": 59.622382}, "trend_signal": 0, "fair_value": 51.170761, "relative_strength": -0.99012, "rate_of_change": -0.15186373080250845, "market_dynamics": -0.280472, "expectation": {"probability": 66.4666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.268769, "high": 60.877554, "low": 59.291042, "close": 60.010502, "volume": 3706}, "trend_line": 60.499555, "activity_lines": {"activity_5": 60.032642, "activity_10": 58.906324, "activity_20": 59.090524, "activity_30": 59.582161}, "trend_signal": 0, "fair_value": 51.370551, "relative_strength": -3.999709, "rate_of_change": -0.2216184861905062, "market_dynamics": -0.084036, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.102753, "high": 61.430983, "low": 59.549315, "close": 61.301849, "volume": 3440}, "trend_line": 60.366915, "activity_lines": {"activity_5": 60.507364, "activity_10": 59.467471, "activity_20": 59.247346, "activity_30": 59.633922}, "trend_signal": 0, "fair_value": 51.57862, "relative_strength": -3.89293, "rate_of_change": -0.21924128202265633, "market_dynamics": 0.249864, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.766862, "high": 62.371815, "low": 59.217252, "close": 59.807579, "volume": 3540}, "trend_line": 60.192362, "activity_lines": {"activity_5": 60.357322, "activity_10": 59.748883, "activity_20": 59.260784, "activity_30": 59.597836}, "trend_signal": 0, "fair_value": 51.77711, "relative_strength": -5.981622, "rate_of_change": -0.28915342120762005, "market_dynamics": 0.441784, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.530865, "high": 60.361015, "low": 58.18418, "close": 59.733791, "volume": 4712}, "trend_line": 60.06638, "activity_lines": {"activity_5": 60.161777, "activity_10": 59.921957, "activity_20": 59.28118, "activity_30": 59.568251}, "trend_signal": 0, "fair_value": 51.975127, "relative_strength": -5.607556, "rate_of_change": -0.20929898049191104, "market_dynamics": 0.428967, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.752234, "high": 60.907698, "low": 59.549308, "close": 60.536308, "volume": 1932}, "trend_line": 59.982943, "activity_lines": {"activity_5": 60.243576, "activity_10": 60.134616, "activity_20": 59.390161, "activity_30": 59.598568}, "trend_signal": 0, "fair_value": 52.178288, "relative_strength": -4.37439, "rate_of_change": -0.13890798812913902, "market_dynamics": 0.419552, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.483356, "high": 63.098887, "low": 60.814855, "close": 61.98473, "volume": 3687}, "trend_line": 59.989097, "activity_lines": {"activity_5": 60.812484, "activity_10": 60.536331, "activity_20": 59.642977, "activity_30": 59.727716}, "trend_signal": 0, "fair_value": 52.390734, "relative_strength": -1.04658, "rate_of_change": 0.010259583295208128, "market_dynamics": 0.457607, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.947587, "high": 62.931767, "low": 61.316219, "close": 61.557632, "volume": 1985}, "trend_line": 59.982836, "activity_lines": {"activity_5": 61.107411, "activity_10": 60.769488, "activity_20": 59.845905, "activity_30": 59.828912}, "trend_signal": 0, "fair_value": 52.600442, "relative_strength": -2.374163, "rate_of_change": -0.010436896558056326, "market_dynamics": 0.511606, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.133281, "high": 62.783207, "low": 61.371935, "close": 61.873306, "volume": 3849}, "trend_line": 60.004715, "activity_lines": {"activity_5": 61.49051, "activity_10": 61.020842, "activity_20": 60.075383, "activity_30": 59.950878}, "trend_signal": 0, "fair_value": 52.812174, "relative_strength": -1.093432, "rate_of_change": 0.03647543440593311, "market_dynamics": 0.687419, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.207554, "high": 63.897381, "low": 62.040429, "close": 63.860241, "volume": 2580}, "trend_line": 60.093227, "activity_lines": {"activity_5": 62.398206, "activity_10": 61.590197, "activity_20": 60.484365, "activity_30": 60.199621}, "trend_signal": 1, "fair_value": 53.036643, "relative_strength": -0.482287, "rate_of_change": 0.14750840829758374, "market_dynamics": 0.851483, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.287321, "high": 66.107143, "low": 64.083063, "close": 65.940018, "volume": 2555}, "trend_line": 60.277339, "activity_lines": {"activity_5": 63.724064, "activity_10": 62.46535, "activity_20": 61.069872, "activity_30": 60.576834}, "trend_signal": 1, "fair_value": 53.274443, "relative_strength": 2.842893, "rate_of_change": 0.3063772894073386, "market_dynamics": 0.902374, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.014284, "high": 66.608505, "low": 63.136026, "close": 63.581696, "volume": 3632}, "trend_line": 60.442718, "activity_lines": {"activity_5": 63.903568, "activity_10": 62.814641, "activity_20": 61.411546, "activity_30": 60.790018}, "trend_signal": 1, "fair_value": 53.497126, "relative_strength": -0.963524, "rate_of_change": 0.27436347181815957, "market_dynamics": 1.012305, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.470271, "high": 63.693119, "low": 61.464772, "close": 61.669037, "volume": 1135}, "trend_line": 60.462467, "activity_lines": {"activity_5": 63.339054, "activity_10": 62.751245, "activity_20": 61.559394, "activity_30": 60.869135}, "trend_signal": 1, "fair_value": 53.64137, "relative_strength": -4.998053, "rate_of_change": 0.03267391118976044, "market_dynamics": 0.773841, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.631899, "high": 64.083072, "low": 61.5205, "close": 63.990227, "volume": 2658}, "trend_line": 60.503987, "activity_lines": {"activity_5": 63.540843, "activity_10": 63.103207, "activity_20": 61.924451, "activity_30": 61.096733}, "trend_signal": 1, "fair_value": 53.806293, "relative_strength": -3.129566, "rate_of_change": 0.06867070111447082, "market_dynamics": 0.739563, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.507425, "high": 63.507425, "low": 61.947587, "close": 62.337543, "volume": 6492}, "trend_line": 60.505693, "activity_lines": {"activity_5": 63.05061, "activity_10": 63.078633, "activity_20": 62.087333, "activity_30": 61.215027}, "trend_signal": 1, "fair_value": 53.949298, "relative_strength": -7.280895, "rate_of_change": 0.002819648893549202, "market_dynamics": 0.662541, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.576201, "high": 61.743326, "low": 60.202052, "close": 60.926277, "volume": 2497}, "trend_line": 60.477465, "activity_lines": {"activity_5": 62.191467, "activity_10": 62.750125, "activity_20": 62.075561, "activity_30": 61.242161}, "trend_signal": 1, "fair_value": 54.07856, "relative_strength": -9.698552, "rate_of_change": -0.04665346118752592, "market_dynamics": 0.31772, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.907698, "high": 61.743318, "low": 60.164926, "close": 60.387756, "volume": 2363}, "trend_line": 60.488721, "activity_lines": {"activity_5": 61.487067, "activity_10": 62.316613, "activity_20": 61.991187, "activity_30": 61.236373}, "trend_signal": 1, "fair_value": 54.196361, "relative_strength": -10.907807, "rate_of_change": 0.018611891222616448, "market_dynamics": 0.144909, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.644975, "high": 62.337543, "low": 59.644975, "close": 62.226124, "volume": 3376}, "trend_line": 60.535594, "activity_lines": {"activity_5": 61.608386, "activity_10": 62.246386, "activity_20": 62.065692, "activity_30": 61.348464}, "trend_signal": 1, "fair_value": 54.320146, "relative_strength": -9.348934, "rate_of_change": 0.07749047958875681, "market_dynamics": -0.067665, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.279086, "high": 61.279086, "low": 60.146347, "close": 60.655708, "volume": 743}, "trend_line": 60.563114, "activity_lines": {"activity_5": 61.169093, "activity_10": 61.878474, "activity_20": 61.977184, "activity_30": 61.356213}, "trend_signal": 1, "fair_value": 54.433673, "relative_strength": -12.802299, "rate_of_change": 0.04546085729330672, "market_dynamics": -0.441231, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.833281, "high": 60.945436, "low": 58.038827, "close": 58.945393, "volume": 2002}, "trend_line": 60.550121, "activity_lines": {"activity_5": 60.381997, "activity_10": 61.221734, "activity_20": 61.720257, "activity_30": 61.251844}, "trend_signal": 0, "fair_value": 54.537347, "relative_strength": -13.527189, "rate_of_change": -0.021453652465759254, "market_dynamics": -0.630878, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.992116, "high": 59.244459, "low": 57.889278, "close": 58.08556, "volume": 2510}, "trend_line": 60.422925, "activity_lines": {"activity_5": 59.534433, "activity_10": 60.498022, "activity_20": 61.385898, "activity_30": 61.09284}, "trend_signal": 0, "fair_value": 54.637734, "relative_strength": -13.430509, "rate_of_change": -0.21006729284652934, "market_dynamics": -0.737138, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.823887, "high": 59.113613, "low": 57.693026, "close": 59.113613, "volume": 8232}, "trend_line": 60.35566, "activity_lines": {"activity_5": 59.218935, "activity_10": 60.104037, "activity_20": 61.161427, "activity_30": 61.008369}, "trend_signal": 0, "fair_value": 54.741237, "relative_strength": -10.763716, "rate_of_change": -0.11132364082010102, "market_dynamics": -0.833389, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.88934, "high": 62.347347, "low": 59.805225, "close": 61.767876, "volume": 5761}, "trend_line": 60.385952, "activity_lines": {"activity_5": 59.873134, "activity_10": 60.273883, "activity_20": 61.194013, "activity_30": 61.099479}, "trend_signal": 0, "fair_value": 54.858807, "relative_strength": -8.659884, "rate_of_change": 0.05018916204379651, "market_dynamics": -0.659226, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.870698, "high": 63.281947, "low": 60.468792, "close": 60.534214, "volume": 5629}, "trend_line": 60.584197, "activity_lines": {"activity_5": 60.146662, "activity_10": 60.217629, "activity_20": 61.106889, "activity_30": 61.109045}, "trend_signal": 0, "fair_value": 54.963356, "relative_strength": -9.387455, "rate_of_change": 0.3282965548013551, "market_dynamics": -0.4862, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.767857, "high": 61.917423, "low": 60.300556, "close": 61.487507, "volume": 2596}, "trend_line": 60.837585, "activity_lines": {"activity_5": 60.746054, "activity_10": 60.397538, "activity_20": 61.107094, "activity_30": 61.167323}, "trend_signal": 0, "fair_value": 55.070403, "relative_strength": -11.361998, "rate_of_change": 0.41824108026057344, "market_dynamics": -0.391094, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.880039, "high": 62.394076, "low": 61.197787, "close": 61.562283, "volume": 17681}, "trend_line": 61.007992, "activity_lines": {"activity_5": 61.200897, "activity_10": 60.606498, "activity_20": 61.10607, "activity_30": 61.214077}, "trend_signal": 0, "fair_value": 55.177373, "relative_strength": -10.601454, "rate_of_change": 0.2801015194801115, "market_dynamics": -0.24813, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.347317, "high": 61.347317, "low": 59.029495, "close": 59.094917, "volume": 3195}, "trend_line": 61.07832, "activity_lines": {"activity_5": 60.601503, "activity_10": 60.355283, "activity_20": 60.865173, "activity_30": 61.090653}, "trend_signal": 0, "fair_value": 55.265469, "relative_strength": -13.767869, "rate_of_change": 0.11527670014118215, "market_dynamics": -0.423326, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.879961, "high": 59.020153, "low": 57.702369, "close": 58.487434, "volume": 3282}, "trend_line": 61.047843, "activity_lines": {"activity_5": 59.800861, "activity_10": 60.017122, "activity_20": 60.580181, "activity_30": 60.923499}, "trend_signal": 0, "fair_value": 55.34717, "relative_strength": -13.40489, "rate_of_change": -0.049898229027906534, "market_dynamics": -0.63486, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.973428, "high": 59.216423, "low": 57.786485, "close": 59.216423, "volume": 16455}, "trend_line": 61.038592, "activity_lines": {"activity_5": 59.461912, "activity_10": 59.87948, "activity_20": 60.379237, "activity_30": 60.805343}, "trend_signal": 0, "fair_value": 55.434934, "relative_strength": -12.29006, "rate_of_change": -0.015153688558658838, "market_dynamics": -0.584296, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.87997, "high": 59.0295, "low": 56.898606, "close": 57.674328, "volume": 2744}, "trend_line": 60.965023, "activity_lines": {"activity_5": 58.696783, "activity_10": 59.487627, "activity_20": 60.044078, "activity_30": 60.588294}, "trend_signal": 0, "fair_value": 55.505975, "relative_strength": -11.672751, "rate_of_change": -0.12052866488139029, "market_dynamics": -0.9229, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.580872, "high": 58.291161, "low": 57.253751, "close": 58.291161, "volume": 1927}, "trend_line": 60.888034, "activity_lines": {"activity_5": 58.391478, "activity_10": 59.231035, "activity_20": 59.797122, "activity_30": 60.415786}, "trend_signal": 0, "fair_value": 55.588085, "relative_strength": -11.212128, "rate_of_change": -0.12628388576184846, "market_dynamics": -0.982584, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.450052, "high": 60.048221, "low": 57.073372, "close": 57.073372, "volume": 1764}, "trend_line": 60.79013, "activity_lines": {"activity_5": 57.898318, "activity_10": 58.749289, "activity_20": 59.47061, "activity_30": 60.169679}, "trend_signal": 0, "fair_value": 55.657849, "relative_strength": -13.104599, "rate_of_change": -0.16079349844010365, "market_dynamics": -1.040901, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.873246, "high": 58.306119, "low": 56.602859, "close": 57.694454, "volume": 2970}, "trend_line": 60.669884, "activity_lines": {"activity_5": 57.746955, "activity_10": 58.417562, "activity_20": 59.23424, "activity_30": 59.969958}, "trend_signal": 0, "fair_value": 55.730475, "relative_strength": -12.951831, "rate_of_change": -0.19780513711682232, "market_dynamics": -1.192555, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.33435, "high": 58.33435, "low": 56.320549, "close": 56.725193, "volume": 3267}, "trend_line": 60.567137, "activity_lines": {"activity_5": 57.32537, "activity_10": 57.983668, "activity_20": 58.924486, "activity_30": 59.715462}, "trend_signal": 0, "fair_value": 55.790177, "relative_strength": -15.380628, "rate_of_change": -0.16935420545719324, "market_dynamics": -1.139649, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.555804, "high": 59.058941, "low": 55.520671, "close": 57.487415, "volume": 2816}, "trend_line": 60.492258, "activity_lines": {"activity_5": 57.323941, "activity_10": 57.757615, "activity_20": 58.72192, "activity_30": 59.51677}, "trend_signal": 0, "fair_value": 55.850852, "relative_strength": -11.232012, "rate_of_change": -0.12362974990877117, "market_dynamics": -1.100007, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.35568, "high": 58.343764, "low": 56.856932, "close": 57.543888, "volume": 3647}, "trend_line": 60.392511, "activity_lines": {"activity_5": 57.353797, "activity_10": 57.614559, "activity_20": 58.547829, "activity_30": 59.326553}, "trend_signal": 0, "fair_value": 55.919717, "relative_strength": -12.004409, "rate_of_change": -0.16489217512760176, "market_dynamics": -0.98461, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.873245, "high": 61.072743, "low": 57.515653, "close": 59.256557, "volume": 6910}, "trend_line": 60.301572, "activity_lines": {"activity_5": 58.004361, "activity_10": 57.855959, "activity_20": 58.552955, "activity_30": 59.253265}, "trend_signal": 0, "fair_value": 56.00627, "relative_strength": -5.222845, "rate_of_change": -0.15057992869347453, "market_dynamics": -0.826627, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.206996, "high": 63.048902, "low": 58.108508, "close": 59.388302, "volume": 6471}, "trend_line": 60.229261, "activity_lines": {"activity_5": 58.553295, "activity_10": 58.118373, "activity_20": 58.576015, "activity_30": 59.194345}, "trend_signal": 0, "fair_value": 56.087518, "relative_strength": -5.058523, "rate_of_change": -0.11991561347687442, "market_dynamics": -0.527201, "expectation": {"probability": 62.0021, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.943504, "high": 61.345638, "low": 59.435353, "close": 60.075253, "volume": 1119}, "trend_line": 60.169326, "activity_lines": {"activity_5": 59.218289, "activity_10": 58.489308, "activity_20": 58.678012, "activity_30": 59.184409}, "trend_signal": 0, "fair_value": 56.168136, "relative_strength": -6.809853, "rate_of_change": -0.09951143182713625, "market_dynamics": -0.227637, "expectation": {"probability": 63.0649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.839993, "high": 60.301104, "low": 59.670612, "close": 59.811768, "volume": 2058}, "trend_line": 60.034377, "activity_lines": {"activity_5": 59.572117, "activity_10": 58.796722, "activity_20": 58.75768, "activity_30": 59.161341}, "trend_signal": 0, "fair_value": 56.258249, "relative_strength": -8.424906, "rate_of_change": -0.22428205361648704, "market_dynamics": 0.105576, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.802352, "high": 61.430333, "low": 59.802352, "close": 60.583401, "volume": 2356}, "trend_line": 59.855823, "activity_lines": {"activity_5": 60.0282, "activity_10": 59.20557, "activity_20": 58.906711, "activity_30": 59.196762}, "trend_signal": 0, "fair_value": 56.356663, "relative_strength": -8.298685, "rate_of_change": -0.29741959344393354, "market_dynamics": 0.437373, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.875128, "high": 64.30047, "low": 60.875128, "close": 64.121681, "volume": 6559}, "trend_line": 59.873822, "activity_lines": {"activity_5": 61.461075, "activity_10": 60.216065, "activity_20": 59.380827, "activity_30": 59.471978}, "trend_signal": 0, "fair_value": 56.483519, "relative_strength": 0.412516, "rate_of_change": 0.030070591461078232, "market_dynamics": 0.709153, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.206361, "high": 64.780402, "low": 62.700717, "close": 63.61351, "volume": 1458}, "trend_line": 59.938638, "activity_lines": {"activity_5": 62.400218, "activity_10": 61.006014, "activity_20": 59.782697, "activity_30": 59.713248}, "trend_signal": 0, "fair_value": 56.601077, "relative_strength": -2.235284, "rate_of_change": 0.10825432189713968, "market_dynamics": 0.870473, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.811135, "high": 64.206367, "low": 62.183157, "close": 62.794827, "volume": 1357}, "trend_line": 59.898791, "activity_lines": {"activity_5": 62.784786, "activity_10": 61.539492, "activity_20": 60.097809, "activity_30": 59.897519}, "trend_signal": 0, "fair_value": 56.715345, "relative_strength": -3.292398, "rate_of_change": -0.06647965541024578, "market_dynamics": 0.997711, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.284153, "high": 63.510004, "low": 62.004359, "close": 63.095955, "volume": 1810}, "trend_line": 59.924072, "activity_lines": {"activity_5": 63.088425, "activity_10": 62.017364, "activity_20": 60.430835, "activity_30": 60.103787}, "trend_signal": 1, "fair_value": 56.838083, "relative_strength": -6.21723, "rate_of_change": 0.04220619411166356, "market_dynamics": 1.000939, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.404143, "high": 63.020131, "low": 60.840495, "close": 61.67445, "volume": 1672}, "trend_line": 59.949011, "activity_lines": {"activity_5": 62.699283, "activity_10": 62.134807, "activity_20": 60.62082, "activity_30": 60.216715}, "trend_signal": 1, "fair_value": 56.94343, "relative_strength": -6.452366, "rate_of_change": 0.04161766576876863, "market_dynamics": 0.851044, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.911365, "high": 62.053517, "low": 61.058464, "close": 61.371193, "volume": 1683}, "trend_line": 59.981792, "activity_lines": {"activity_5": 62.13632, "activity_10": 62.122011, "activity_20": 60.781389, "activity_30": 60.308469}, "trend_signal": 1, "fair_value": 57.045426, "relative_strength": -7.932098, "rate_of_change": 0.05468146922390421, "market_dynamics": 0.731915, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.314327, "high": 63.152816, "low": 60.83102, "close": 62.622116, "volume": 4915}, "trend_line": 59.994992, "activity_lines": {"activity_5": 62.173696, "activity_10": 62.298207, "activity_20": 61.050255, "activity_30": 60.478812}, "trend_signal": 1, "fair_value": 57.154878, "relative_strength": -7.083935, "rate_of_change": 0.022006678293314017, "market_dynamics": 0.783131, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.84008, "high": 62.84008, "low": 61.058464, "close": 61.058464, "volume": 4950}, "trend_line": 60.008417, "activity_lines": {"activity_5": 61.755948, "activity_10": 62.131307, "activity_20": 61.150512, "activity_30": 60.547423}, "trend_signal": 1, "fair_value": 57.249238, "relative_strength": -8.119236, "rate_of_change": 0.022376867722555944, "market_dynamics": 0.703304, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.030032, "high": 61.409103, "low": 59.513757, "close": 60.016026, "volume": 3696}, "trend_line": 60.044105, "activity_lines": {"activity_5": 61.106478, "activity_10": 61.756996, "activity_20": 61.142718, "activity_30": 60.547914}, "trend_signal": 1, "fair_value": 57.329314, "relative_strength": -8.299373, "rate_of_change": 0.05947165711770132, "market_dynamics": 0.535532, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.016019, "high": 61.352234, "low": 57.807947, "close": 58.395504, "volume": 2006}, "trend_line": 60.054436, "activity_lines": {"activity_5": 60.122163, "activity_10": 61.084331, "activity_20": 60.969437, "activity_30": 60.441553}, "trend_signal": 1, "fair_value": 57.393821, "relative_strength": -10.151704, "rate_of_change": 0.017205685720522865, "market_dynamics": 0.208715, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.509227, "high": 59.712763, "low": 57.694225, "close": 57.694225, "volume": 2765}, "trend_line": 60.007123, "activity_lines": {"activity_5": 59.122684, "activity_10": 60.323941, "activity_20": 60.728871, "activity_30": 60.289281}, "trend_signal": 0, "fair_value": 57.458507, "relative_strength": -10.824616, "rate_of_change": -0.078783522336306, "market_dynamics": -0.278955, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.528178, "high": 59.039924, "low": 56.822366, "close": 58.755623, "volume": 2606}, "trend_line": 59.906715, "activity_lines": {"activity_5": 58.722136, "activity_10": 59.873394, "activity_20": 60.586435, "activity_30": 60.208539}, "trend_signal": 0, "fair_value": 57.534614, "relative_strength": -9.326371, "rate_of_change": -0.16732680218646975, "market_dynamics": -0.615432, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.594513, "high": 58.840912, "low": 58.006958, "close": 58.490269, "volume": 2676}, "trend_line": 59.838583, "activity_lines": {"activity_5": 58.490903, "activity_10": 59.462927, "activity_20": 60.413673, "activity_30": 60.117156}, "trend_signal": 0, "fair_value": 57.608232, "relative_strength": -10.785697, "rate_of_change": -0.11373015529227155, "market_dynamics": -0.801502, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.765095, "high": 58.983064, "low": 56.016852, "close": 56.793938, "volume": 2197}, "trend_line": 59.682131, "activity_lines": {"activity_5": 57.865439, "activity_10": 58.822301, "activity_20": 60.070951, "activity_30": 59.920727}, "trend_signal": 0, "fair_value": 57.663768, "relative_strength": -16.174328, "rate_of_change": -0.261456726005697, "market_dynamics": -0.863516, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.6044, "high": 58.177538, "low": 54.510048, "close": 56.604401, "volume": 13887}, "trend_line": 59.516868, "activity_lines": {"activity_5": 57.391602, "activity_10": 58.261796, "activity_20": 59.71348, "activity_30": 59.722164}, "trend_signal": 0, "fair_value": 57.699957, "relative_strength": -16.154988, "rate_of_change": -0.27690532698974163, "market_dynamics": -0.814427, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.111617, "high": 56.519116, "low": 53.619239, "close": 54.576385, "volume": 18746}, "trend_line": 59.366251, "activity_lines": {"activity_5": 56.361167, "activity_10": 57.424743, "activity_20": 59.167338, "activity_30": 59.403423}, "trend_signal": 0, "fair_value": 57.725961, "relative_strength": -16.637541, "rate_of_change": -0.2530660719579599, "market_dynamics": -0.817777, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.453193, "high": 54.7754, "low": 53.173837, "close": 54.585865, "volume": 2585}, "trend_line": 59.236198, "activity_lines": {"activity_5": 55.541748, "activity_10": 56.712955, "activity_20": 58.644386, "activity_30": 59.095011}, "trend_signal": 0, "fair_value": 57.744406, "relative_strength": -16.608717, "rate_of_change": -0.21906891172898327, "market_dynamics": -0.938059, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.021796, "high": 55.788952, "low": 54.585864, "close": 55.788952, "volume": 3496}, "trend_line": 59.121949, "activity_lines": {"activity_5": 55.401341, "activity_10": 56.366025, "activity_20": 58.258882, "activity_30": 58.872608}, "trend_signal": 0, "fair_value": 57.76603, "relative_strength": -13.964618, "rate_of_change": -0.19287024464331917, "market_dynamics": -0.930971, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.206129, "high": 55.464103, "low": 53.056356, "close": 53.142349, "volume": 8756}, "trend_line": 58.970883, "activity_lines": {"activity_5": 54.558821, "activity_10": 55.633703, "activity_20": 57.641731, "activity_30": 58.486827}, "trend_signal": 0, "fair_value": 57.771029, "relative_strength": -18.791294, "rate_of_change": -0.2555159336847981, "market_dynamics": -1.002291, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.368433, "high": 54.680634, "low": 52.263331, "close": 54.212463, "volume": 6967}, "trend_line": 58.834927, "activity_lines": {"activity_5": 54.316445, "activity_10": 55.220923, "activity_20": 57.158256, "activity_30": 58.179832}, "trend_signal": 0, "fair_value": 57.773824, "relative_strength": -19.336915, "rate_of_change": -0.2305476755367563, "market_dynamics": -1.040592, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.164681, "high": 54.164681, "low": 51.527633, "close": 52.167786, "volume": 4750}, "trend_line": 58.671407, "activity_lines": {"activity_5": 53.551973, "activity_10": 54.51244, "activity_20": 56.510387, "activity_30": 57.749694}, "trend_signal": 0, "fair_value": 57.773992, "relative_strength": -23.555897, "rate_of_change": -0.27793014853234765, "market_dynamics": -1.048657, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.330211, "high": 53.82072, "low": 51.957589, "close": 53.39077, "volume": 12995}, "trend_line": 58.527951, "activity_lines": {"activity_5": 53.355736, "activity_10": 54.126797, "activity_20": 56.035916, "activity_30": 57.409008}, "trend_signal": 0, "fair_value": 57.781433, "relative_strength": -22.302514, "rate_of_change": -0.2445075162421117, "market_dynamics": -0.99484, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.266562, "high": 54.250671, "low": 48.919246, "close": 54.250671, "volume": 13603}, "trend_line": 58.445467, "activity_lines": {"activity_5": 53.525805, "activity_10": 53.995043, "activity_20": 55.69202, "activity_30": 57.133054}, "trend_signal": 0, "fair_value": 57.796142, "relative_strength": -20.639057, "rate_of_change": -0.1409309545109496, "market_dynamics": -0.898744, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.868499, "high": 56.486439, "low": 53.505426, "close": 55.464104, "volume": 41707}, "trend_line": 58.378023, "activity_lines": {"activity_5": 54.202903, "activity_10": 54.160997, "activity_20": 55.504375, "activity_30": 56.940708}, "trend_signal": 0, "fair_value": 57.820273, "relative_strength": -20.929881, "rate_of_change": -0.11539646008817389, "market_dynamics": -0.631842, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.731632, "high": 58.282692, "low": 54.871724, "close": 58.282692, "volume": 6490}, "trend_line": 58.40265, "activity_lines": {"activity_5": 55.664748, "activity_10": 54.8636, "activity_20": 55.62151, "activity_30": 56.934558}, "trend_signal": 0, "fair_value": 57.860376, "relative_strength": -15.517734, "rate_of_change": 0.042185395692489275, "market_dynamics": -0.190701, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.056611, "high": 60.260483, "low": 56.95461, "close": 58.74131, "volume": 3940}, "trend_line": 58.385475, "activity_lines": {"activity_5": 57.008116, "activity_10": 55.619074, "activity_20": 55.798474, "activity_30": 56.956407}, "trend_signal": 0, "fair_value": 57.906987, "relative_strength": -15.370696, "rate_of_change": -0.029407912140975996, "market_dynamics": 0.156792, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.047057, "high": 61.340146, "low": 58.177594, "close": 60.891083, "volume": 3757}, "trend_line": 58.435568, "activity_lines": {"activity_5": 58.629841, "activity_10": 56.68969, "activity_20": 56.192701, "activity_30": 57.118059}, "trend_signal": 0, "fair_value": 57.985168, "relative_strength": -13.600216, "rate_of_change": 0.08579702400298009, "market_dynamics": 0.500741, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.362358, "high": 61.693665, "low": 56.524658, "close": 56.524658, "volume": 10523}, "trend_line": 58.317215, "activity_lines": {"activity_5": 58.296069, "activity_10": 56.85177, "activity_20": 56.179322, "activity_30": 56.994775}, "trend_signal": 0, "fair_value": 58.034339, "relative_strength": -19.258509, "rate_of_change": -0.20253589389257948, "market_dynamics": 0.594356, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.410004, "high": 57.422783, "low": 55.836729, "close": 56.973717, "volume": 3521}, "trend_line": 58.222613, "activity_lines": {"activity_5": 57.960385, "activity_10": 57.08212, "activity_20": 56.230299, "activity_30": 56.908097}, "trend_signal": 0, "fair_value": 58.083839, "relative_strength": -17.796576, "rate_of_change": -0.1622196807580656, "market_dynamics": 0.567565, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.613873, "high": 60.298699, "low": 56.868618, "close": 59.954735, "volume": 6815}, "trend_line": 58.201657, "activity_lines": {"activity_5": 58.517733, "activity_10": 57.784813, "activity_20": 56.57967, "activity_30": 57.019847}, "trend_signal": 0, "fair_value": 58.144611, "relative_strength": -11.495463, "rate_of_change": -0.035992888192780535, "market_dynamics": 0.63206, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.69481, "high": 61.129191, "low": 58.568499, "close": 58.895809, "volume": 7415}, "trend_line": 58.027462, "activity_lines": {"activity_5": 58.610636, "activity_10": 58.190569, "activity_20": 56.820766, "activity_30": 57.064631}, "trend_signal": 0, "fair_value": 58.189361, "relative_strength": -5.15795, "rate_of_change": -0.29929560252897514, "market_dynamics": 0.601527, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.036692, "high": 58.452981, "low": 54.871871, "close": 56.450638, "volume": 6780}, "trend_line": 57.788699, "activity_lines": {"activity_5": 57.878182, "activity_10": 58.02942, "activity_20": 56.823267, "activity_30": 56.962901}, "trend_signal": 0, "fair_value": 58.21285, "relative_strength": -7.624605, "rate_of_change": -0.41146552299667827, "market_dynamics": 0.550516, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.566158, "high": 58.395221, "low": 56.258102, "close": 56.80682, "volume": 1607}, "trend_line": 57.589099, "activity_lines": {"activity_5": 57.560484, "activity_10": 57.877398, "activity_20": 56.870666, "activity_30": 56.899554}, "trend_signal": 0, "fair_value": 58.229844, "relative_strength": -10.31185, "rate_of_change": -0.345396251263597, "market_dynamics": 0.52622, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.951224, "high": 58.520368, "low": 54.871871, "close": 54.891125, "volume": 1726}, "trend_line": 57.315605, "activity_lines": {"activity_5": 56.585411, "activity_10": 57.330592, "activity_20": 56.743635, "activity_30": 56.725491}, "trend_signal": 0, "fair_value": 58.228515, "relative_strength": -16.875797, "rate_of_change": -0.47490584980327527, "market_dynamics": 0.296412, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.372455, "high": 58.231567, "low": 55.064403, "close": 57.317036, "volume": 1100}, "trend_line": 57.170358, "activity_lines": {"activity_5": 56.557815, "activity_10": 57.235279, "activity_20": 56.856703, "activity_30": 56.725583}, "trend_signal": 0, "fair_value": 58.244391, "relative_strength": -15.896618, "rate_of_change": -0.2534161508022077, "market_dynamics": 0.200521, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.779116, "high": 58.00053, "low": 56.768322, "close": 57.057117, "volume": 2792}, "trend_line": 57.026555, "activity_lines": {"activity_5": 56.619425, "activity_10": 57.110265, "activity_20": 56.941624, "activity_30": 56.718277}, "trend_signal": 0, "fair_value": 58.249479, "relative_strength": -17.291703, "rate_of_change": -0.25153419539545013, "market_dynamics": 0.170878, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.218426, "high": 56.893468, "low": 54.62158, "close": 55.844162, "volume": 1598}, "trend_line": 56.800623, "activity_lines": {"activity_5": 56.399297, "activity_10": 56.795336, "activity_20": 56.899212, "activity_30": 56.641994}, "trend_signal": 0, "fair_value": 58.277859, "relative_strength": -19.466319, "rate_of_change": -0.39618735517163933, "market_dynamics": 0.039616, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.094454, "high": 56.450633, "low": 55.237684, "close": 55.969307, "volume": 1669}, "trend_line": 56.630985, "activity_lines": {"activity_5": 56.261315, "activity_10": 56.594922, "activity_20": 56.862727, "activity_30": 56.58836}, "trend_signal": 0, "fair_value": 58.299175, "relative_strength": -18.388576, "rate_of_change": -0.29865517496172367, "market_dynamics": -0.058307, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.151039, "high": 57.461437, "low": 54.919998, "close": 57.2304, "volume": 2013}, "trend_line": 56.53813, "activity_lines": {"activity_5": 56.599532, "activity_10": 56.633896, "activity_20": 56.945488, "activity_30": 56.627032}, "trend_signal": 1, "fair_value": 58.334845, "relative_strength": -17.403845, "rate_of_change": -0.16396500961443655, "market_dynamics": -0.225216, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.191891, "high": 57.191891, "low": 55.670879, "close": 55.85379, "volume": 401}, "trend_line": 56.453407, "activity_lines": {"activity_5": 56.322927, "activity_10": 56.417909, "activity_20": 56.877675, "activity_30": 56.582881}, "trend_signal": 0, "fair_value": 58.362033, "relative_strength": -19.932573, "rate_of_change": -0.14985108280023388, "market_dynamics": -0.444944, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.853785, "high": 57.02824, "low": 55.439839, "close": 56.5084, "volume": 690}, "trend_line": 56.413879, "activity_lines": {"activity_5": 56.362076, "activity_10": 56.395506, "activity_20": 56.864391, "activity_30": 56.586429}, "trend_signal": 0, "fair_value": 58.404875, "relative_strength": -15.82734, "rate_of_change": -0.07001880329383331, "market_dynamics": -0.540607, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.728641, "high": 57.326664, "low": 54.997018, "close": 57.326664, "volume": 2439}, "trend_line": 56.366247, "activity_lines": {"activity_5": 56.71056, "activity_10": 56.565285, "activity_20": 56.908367, "activity_30": 56.645319}, "trend_signal": 1, "fair_value": 58.437913, "relative_strength": -13.563464, "rate_of_change": -0.08443312327450504, "market_dynamics": -0.415472, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.28816, "high": 57.471069, "low": 54.881495, "close": 55.449467, "volume": 363}, "trend_line": 56.264887, "activity_lines": {"activity_5": 56.334478, "activity_10": 56.377827, "activity_20": 56.754819, "activity_30": 56.586172}, "trend_signal": 1, "fair_value": 58.447074, "relative_strength": -18.313775, "rate_of_change": -0.17982392902617708, "market_dynamics": -0.487748, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.381528, "high": 57.070344, "low": 55.381528, "close": 56.701519, "volume": 1140}, "trend_line": 56.261807, "activity_lines": {"activity_5": 56.410403, "activity_10": 56.442695, "activity_20": 56.714807, "activity_30": 56.614341}, "trend_signal": 1, "fair_value": 58.45824, "relative_strength": -15.179425, "rate_of_change": -0.00547410679062448, "market_dynamics": -0.411814, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.963575, "high": 57.031516, "low": 54.876819, "close": 55.206818, "volume": 1668}, "trend_line": 56.21522, "activity_lines": {"activity_5": 56.023353, "activity_10": 56.202883, "activity_20": 56.526549, "activity_30": 56.546278}, "trend_signal": 0, "fair_value": 58.467221, "relative_strength": -18.590771, "rate_of_change": -0.08280395259966548, "market_dynamics": -0.438312, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.905638, "high": 58.438868, "low": 55.323288, "close": 58.400043, "volume": 3799}, "trend_line": 56.342676, "activity_lines": {"activity_5": 56.743843, "activity_10": 56.582024, "activity_20": 56.657055, "activity_30": 56.687234}, "trend_signal": 1, "fair_value": 58.495124, "relative_strength": -13.551787, "rate_of_change": 0.22672863327759837, "market_dynamics": -0.230191, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.137984, "high": 58.856214, "low": 57.759453, "close": 58.060341, "volume": 1013}, "trend_line": 56.458492, "activity_lines": {"activity_5": 57.224989, "activity_10": 56.874985, "activity_20": 56.756834, "activity_30": 56.798051}, "trend_signal": 1, "fair_value": 58.505883, "relative_strength": -13.363609, "rate_of_change": 0.20555644179911223, "market_dynamics": 0.106356, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.196219, "high": 58.953278, "low": 54.838002, "close": 54.857414, "volume": 2510}, "trend_line": 56.42744, "activity_lines": {"activity_5": 56.589581, "activity_10": 56.545301, "activity_20": 56.565052, "activity_30": 56.694756}, "trend_signal": 1, "fair_value": 58.499379, "relative_strength": -14.776907, "rate_of_change": -0.05499969783111197, "market_dynamics": 0.161847, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.954765, "high": 53.964469, "low": 51.159482, "close": 51.363304, "volume": 14220}, "trend_line": 56.368139, "activity_lines": {"activity_5": 54.82894, "activity_10": 55.600541, "activity_20": 56.048436, "activity_30": 56.368037}, "trend_signal": 0, "fair_value": 58.470018, "relative_strength": -21.969515, "rate_of_change": -0.10509248691770853, "market_dynamics": 0.101261, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.363305, "high": 51.906832, "low": 50.470369, "close": 50.965366, "volume": 2985}, "trend_line": 56.259902, "activity_lines": {"activity_5": 53.291534, "activity_10": 54.690103, "activity_20": 55.520638, "activity_30": 56.019471}, "trend_signal": 0, "fair_value": 58.424229, "relative_strength": -22.549712, "rate_of_change": -0.19201804764213093, "market_dynamics": -0.43057, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.470371, "high": 53.14918, "low": 50.470371, "close": 52.188305, "volume": 1722}, "trend_line": 56.260586, "activity_lines": {"activity_5": 52.444538, "activity_10": 54.090897, "activity_20": 55.152117, "activity_30": 55.756788}, "trend_signal": 0, "fair_value": 58.395397, "relative_strength": -20.096161, "rate_of_change": 0.0012157859784519183, "market_dynamics": -0.894686, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.547421, "high": 52.547421, "low": 50.751842, "close": 50.751842, "volume": 1293}, "trend_line": 56.172622, "activity_lines": {"activity_5": 51.532837, "activity_10": 53.309064, "activity_20": 54.67873, "activity_30": 55.401385}, "trend_signal": 0, "fair_value": 58.365156, "relative_strength": -20.178233, "rate_of_change": -0.15635101987740865, "market_dynamics": -1.167102, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.140068, "high": 51.60595, "low": 50.567428, "close": 51.373013, "volume": 4565}, "trend_line": 56.0767, "activity_lines": {"activity_5": 51.315426, "activity_10": 52.759714, "activity_20": 54.29164, "activity_30": 55.091733}, "trend_signal": 0, "fair_value": 58.344687, "relative_strength": -17.36368, "rate_of_change": -0.17076290296720442, "market_dynamics": -1.194053, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.305071, "high": 51.926247, "low": 50.480072, "close": 51.324486, "volume": 1435}, "trend_line": 55.938713, "activity_lines": {"activity_5": 51.314132, "activity_10": 52.275657, "activity_20": 53.925803, "activity_30": 54.785138}, "trend_signal": 0, "fair_value": 58.332567, "relative_strength": -17.04568, "rate_of_change": -0.24606833141037635, "market_dynamics": -1.162255, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.275953, "high": 52.469776, "low": 50.761543, "close": 52.469776, "volume": 1489}, "trend_line": 55.744949, "activity_lines": {"activity_5": 51.69719, "activity_10": 52.0976, "activity_20": 53.686026, "activity_30": 54.561336}, "trend_signal": 0, "fair_value": 58.320563, "relative_strength": -14.267206, "rate_of_change": -0.34638623166035587, "market_dynamics": -1.086584, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.751241, "high": 53.702417, "low": 51.965071, "close": 52.110657, "volume": 4500}, "trend_line": 55.523927, "activity_lines": {"activity_5": 51.860248, "activity_10": 51.904012, "activity_20": 53.435129, "activity_30": 54.326865}, "trend_signal": 0, "fair_value": 58.323972, "relative_strength": -14.549608, "rate_of_change": -0.3964879401001835, "market_dynamics": -0.946117, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.59595, "high": 52.737486, "low": 51.238536, "close": 51.992908, "volume": 16602}, "trend_line": 55.227321, "activity_lines": {"activity_5": 51.989232, "activity_10": 51.803368, "activity_20": 53.196572, "activity_30": 54.099058}, "trend_signal": 0, "fair_value": 58.329975, "relative_strength": -16.293776, "rate_of_change": -0.5341949246493265, "market_dynamics": -0.721709, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.757076, "high": 52.864847, "low": 51.630418, "close": 52.414181, "volume": 3868}, "trend_line": 55.090305, "activity_lines": {"activity_5": 52.175903, "activity_10": 51.889636, "activity_20": 53.016476, "activity_30": 53.917565}, "trend_signal": 0, "fair_value": 58.325346, "relative_strength": -14.488446, "rate_of_change": -0.24809459796176367, "market_dynamics": -0.56578, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.012503, "high": 52.541545, "low": 51.365898, "close": 52.404385, "volume": 10702}, "trend_line": 54.937994, "activity_lines": {"activity_5": 52.289898, "activity_10": 52.018545, "activity_20": 52.852376, "activity_30": 53.74428}, "trend_signal": 0, "fair_value": 58.326022, "relative_strength": -12.374265, "rate_of_change": -0.2764751438569771, "market_dynamics": -0.340332, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.28682, "high": 53.168555, "low": 51.287521, "close": 51.287521, "volume": 8917}, "trend_line": 54.649087, "activity_lines": {"activity_5": 51.959611, "activity_10": 51.92546, "activity_20": 52.604889, "activity_30": 53.508765}, "trend_signal": 0, "fair_value": 58.298069, "relative_strength": -15.023423, "rate_of_change": -0.5258783202022298, "market_dynamics": -0.306482, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.238535, "high": 52.414183, "low": 47.613632, "close": 49.102779, "volume": 13940}, "trend_line": 54.322653, "activity_lines": {"activity_5": 50.979894, "activity_10": 51.429291, "activity_20": 52.171075, "activity_30": 53.150939}, "trend_signal": 0, "fair_value": 58.24809, "relative_strength": -17.0028, "rate_of_change": -0.5973274539792385, "market_dynamics": -0.451287, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.07339, "high": 49.249737, "low": 47.21195, "close": 48.632523, "volume": 7260}, "trend_line": 54.062049, "activity_lines": {"activity_5": 50.04395, "activity_10": 50.903721, "activity_20": 51.72774, "activity_30": 52.783834}, "trend_signal": 0, "fair_value": 58.19879, "relative_strength": -15.803557, "rate_of_change": -0.479733565295496, "market_dynamics": -0.586289, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.255338, "high": 48.622728, "low": 47.785081, "close": 47.917339, "volume": 10590}, "trend_line": 53.765733, "activity_lines": {"activity_5": 49.093637, "activity_10": 50.286651, "activity_20": 51.257693, "activity_30": 52.387401}, "trend_signal": 0, "fair_value": 58.145194, "relative_strength": -17.461641, "rate_of_change": -0.5481035319249636, "market_dynamics": -0.759028, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.010413, "high": 48.294523, "low": 46.824966, "close": 47.883049, "volume": 15586}, "trend_line": 53.53213, "activity_lines": {"activity_5": 48.431683, "activity_10": 49.726178, "activity_20": 50.820248, "activity_30": 52.007873}, "trend_signal": 0, "fair_value": 58.082375, "relative_strength": -14.060583, "rate_of_change": -0.4344830563362637, "market_dynamics": -0.763855, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.554149, "high": 48.647218, "low": 47.24624, "close": 48.632523, "volume": 4113}, "trend_line": 53.242647, "activity_lines": {"activity_5": 48.320977, "activity_10": 49.364543, "activity_20": 50.496174, "activity_30": 51.691769}, "trend_signal": 0, "fair_value": 58.023322, "relative_strength": -14.804921, "rate_of_change": -0.5407649574190382, "market_dynamics": -0.851754, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.823566, "high": 48.946029, "low": 46.629029, "close": 47.329517, "volume": 7202}, "trend_line": 52.918393, "activity_lines": {"activity_5": 47.952935, "activity_10": 48.835767, "activity_20": 50.07931, "activity_30": 51.310277}, "trend_signal": 0, "fair_value": 57.95984, "relative_strength": -17.205053, "rate_of_change": -0.609011794623953, "market_dynamics": -0.845502, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.153872, "high": 46.550652, "low": 44.703908, "close": 45.575844, "volume": 11904}, "trend_line": 52.576116, "activity_lines": {"activity_5": 47.118553, "activity_10": 48.075071, "activity_20": 49.548146, "activity_30": 50.836564}, "trend_signal": 0, "fair_value": 57.894581, "relative_strength": -20.22112, "rate_of_change": -0.6468015761551995, "market_dynamics": -0.970815, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.423991, "high": 46.046104, "low": 44.635332, "close": 46.011814, "volume": 14250}, "trend_line": 52.2442, "activity_lines": {"activity_5": 46.633273, "activity_10": 47.510316, "activity_20": 49.117954, "activity_30": 50.413061}, "trend_signal": 0, "fair_value": 57.825943, "relative_strength": -19.236826, "rate_of_change": -0.6313056673870692, "market_dynamics": -1.082926, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.16437, "high": 45.678716, "low": 44.625533, "close": 44.924343, "volume": 1259}, "trend_line": 51.833998, "activity_lines": {"activity_5": 45.912537, "activity_10": 46.864246, "activity_20": 48.626314, "activity_30": 49.940812}, "trend_signal": 0, "fair_value": 57.750082, "relative_strength": -20.737405, "rate_of_change": -0.7851627549086754, "market_dynamics": -1.176622, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.081095, "high": 46.148974, "low": 45.066401, "close": 45.36055, "volume": 8326}, "trend_line": 51.484223, "activity_lines": {"activity_5": 45.534451, "activity_10": 46.433487, "activity_20": 48.20688, "activity_30": 49.52317}, "trend_signal": 0, "fair_value": 57.670398, "relative_strength": -19.987228, "rate_of_change": -0.6747984209128555, "market_dynamics": -1.252513, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.59327, "high": 46.147835, "low": 43.538404, "close": 46.113174, "volume": 17314}, "trend_line": 51.137716, "activity_lines": {"activity_5": 45.625371, "activity_10": 46.247331, "activity_20": 47.885814, "activity_30": 49.176651}, "trend_signal": 0, "fair_value": 57.608952, "relative_strength": -20.453381, "rate_of_change": -0.6730353102541774, "market_dynamics": -1.173502, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.905415, "high": 49.396012, "low": 46.618228, "close": 48.796883, "volume": 9155}, "trend_line": 50.853389, "activity_lines": {"activity_5": 46.691951, "activity_10": 46.60348, "activity_20": 47.849269, "activity_30": 49.025629}, "trend_signal": 0, "fair_value": 57.58178, "relative_strength": -15.471265, "rate_of_change": -0.5560025402777033, "market_dynamics": -0.865916, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.262319, "high": 49.262319, "low": 47.99474, "close": 48.643383, "volume": 10028}, "trend_line": 50.62652, "activity_lines": {"activity_5": 47.492627, "activity_10": 46.92873, "activity_20": 47.807413, "activity_30": 48.883048}, "trend_signal": 0, "fair_value": 57.550953, "relative_strength": -14.044508, "rate_of_change": -0.44612365952640964, "market_dynamics": -0.344726, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.841443, "high": 49.207853, "low": 47.390656, "close": 48.405712, "volume": 6445}, "trend_line": 50.349993, "activity_lines": {"activity_5": 48.038643, "activity_10": 47.197567, "activity_20": 47.755921, "activity_30": 48.73977}, "trend_signal": 0, "fair_value": 57.508384, "relative_strength": -12.845949, "rate_of_change": -0.5462097730596563, "market_dynamics": 0.135366, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.391056, "high": 50.732909, "low": 47.534251, "close": 50.316986, "volume": 11259}, "trend_line": 50.186999, "activity_lines": {"activity_5": 48.989658, "activity_10": 47.804406, "activity_20": 47.900354, "activity_30": 48.737641}, "trend_signal": 0, "fair_value": 57.477891, "relative_strength": -9.725307, "rate_of_change": -0.3237219913814043, "market_dynamics": 0.627204, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.099119, "high": 52.089615, "low": 49.267269, "close": 51.89156, "volume": 2984}, "trend_line": 49.970049, "activity_lines": {"activity_5": 50.135102, "activity_10": 48.666904, "activity_20": 48.204997, "activity_30": 48.847612}, "trend_signal": 0, "fair_value": 57.449654, "relative_strength": -7.322029, "rate_of_change": -0.43228326921878135, "market_dynamics": 0.818867, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.079714, "high": 52.683795, "low": 48.955327, "close": 49.673294, "volume": 6428}, "trend_line": 49.690481, "activity_lines": {"activity_5": 50.155898, "activity_10": 49.043135, "activity_20": 48.29942, "activity_30": 48.828467}, "trend_signal": 0, "fair_value": 57.409693, "relative_strength": -12.009955, "rate_of_change": -0.559471134398937, "market_dynamics": 0.871667, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.435619, "high": 51.624179, "low": 49.188045, "close": 51.188446, "volume": 3915}, "trend_line": 49.568182, "activity_lines": {"activity_5": 50.623318, "activity_10": 49.620349, "activity_20": 48.54919, "activity_30": 48.92511}, "trend_signal": 0, "fair_value": 57.380316, "relative_strength": -8.955988, "rate_of_change": -0.24612158614443308, "market_dynamics": 0.930103, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.020294, "high": 52.257967, "low": 49.296979, "close": 49.400959, "volume": 7357}, "trend_line": 49.502771, "activity_lines": {"activity_5": 50.325238, "activity_10": 49.778444, "activity_20": 48.634559, "activity_30": 48.914321}, "trend_signal": 0, "fair_value": 57.340294, "relative_strength": -5.376782, "rate_of_change": -0.1319616684751469, "market_dynamics": 0.815409, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.10902, "high": 50.128826, "low": 46.742015, "close": 47.266872, "volume": 8276}, "trend_line": 49.379487, "activity_lines": {"activity_5": 49.249445, "activity_10": 49.467131, "activity_20": 48.530984, "activity_30": 48.77007}, "trend_signal": 0, "fair_value": 57.28305, "relative_strength": -8.557312, "rate_of_change": -0.24904464438971563, "market_dynamics": 0.673713, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.534252, "high": 50.465531, "low": 47.534252, "close": 48.489887, "volume": 7998}, "trend_line": 49.256207, "activity_lines": {"activity_5": 48.784666, "activity_10": 49.343524, "activity_20": 48.563033, "activity_30": 48.712676}, "trend_signal": 0, "fair_value": 57.223658, "relative_strength": -1.4414, "rate_of_change": -0.2496583247209394, "market_dynamics": 0.619425, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.59387, "high": 50.425915, "low": 48.12843, "close": 50.425915, "volume": 4324}, "trend_line": 49.245343, "activity_lines": {"activity_5": 49.192007, "activity_10": 49.528709, "activity_20": 48.782383, "activity_30": 48.788141}, "trend_signal": 0, "fair_value": 57.172418, "relative_strength": 3.227268, "rate_of_change": -0.022056103507939802, "market_dynamics": 0.573187, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.307082, "high": 51.029999, "low": 49.165001, "close": 49.560001, "volume": 4498}, "trend_line": 49.184909, "activity_lines": {"activity_5": 49.260535, "activity_10": 49.526836, "activity_20": 48.910726, "activity_30": 48.808442}, "trend_signal": 0, "fair_value": 57.108442, "relative_strength": -1.727362, "rate_of_change": -0.12272023366757903, "market_dynamics": 0.526752, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.875, "high": 50.900002, "low": 49.544998, "close": 50.369999, "volume": 2639}, "trend_line": 49.153093, "activity_lines": {"activity_5": 49.707626, "activity_10": 49.65557, "activity_20": 49.108389, "activity_30": 48.884899}, "trend_signal": 0, "fair_value": 57.058537, "relative_strength": -2.223738, "rate_of_change": -0.06468650780669163, "market_dynamics": 0.579423, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 50.689999, "low": 47.990002, "close": 48.605, "volume": 2873}, "trend_line": 49.024267, "activity_lines": {"activity_5": 49.501781, "activity_10": 49.42768, "activity_20": 49.126115, "activity_30": 48.849538}, "trend_signal": 0, "fair_value": 56.99171, "relative_strength": -8.502672, "rate_of_change": -0.26209133980642185, "market_dynamics": 0.441685, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.57, "high": 49.555, "low": 47.855, "close": 49.23, "volume": 1771}, "trend_line": 48.928245, "activity_lines": {"activity_5": 49.415061, "activity_10": 49.344554, "activity_20": 49.203495, "activity_30": 48.862811}, "trend_signal": 0, "fair_value": 56.901085, "relative_strength": -4.760217, "rate_of_change": -0.19586626353843278, "market_dynamics": 0.285368, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.133585, "high": 52.352705, "low": 48.133585, "close": 51.599998, "volume": 8091}, "trend_line": 48.915148, "activity_lines": {"activity_5": 50.068999, "activity_10": 49.740729, "activity_20": 49.497539, "activity_30": 49.035183}, "trend_signal": 1, "fair_value": 56.82133, "relative_strength": -0.526521, "rate_of_change": -0.026767769822920905, "market_dynamics": 0.417391, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.055588, "high": 52.441842, "low": 51.035467, "close": 52.055588, "volume": 4652}, "trend_line": 48.903195, "activity_lines": {"activity_5": 50.796529, "activity_10": 50.184707, "activity_20": 49.806287, "activity_30": 49.237792}, "trend_signal": 1, "fair_value": 56.736551, "relative_strength": 0.422636, "rate_of_change": -0.02443619305824329, "market_dynamics": 0.452421, "expectation": {"probability": 23.6657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.302876, "high": 52.738963, "low": 51.302876, "close": 51.590096, "volume": 6962}, "trend_line": 48.876052, "activity_lines": {"activity_5": 51.202522, "activity_10": 50.528284, "activity_20": 50.041922, "activity_30": 49.41114}, "trend_signal": 1, "fair_value": 56.650307, "relative_strength": 1.316115, "rate_of_change": -0.055503531006502245, "market_dynamics": 0.648293, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.203838, "high": 53.362918, "low": 51.203838, "close": 52.788483, "volume": 3143}, "trend_line": 48.926084, "activity_lines": {"activity_5": 51.926637, "activity_10": 51.049947, "activity_20": 50.359947, "activity_30": 49.663555}, "trend_signal": 1, "fair_value": 56.581559, "relative_strength": -0.013522, "rate_of_change": 0.10236506009119073, "market_dynamics": 0.815224, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.184646, "high": 53.34311, "low": 51.857504, "close": 52.204144, "volume": 2307}, "trend_line": 49.029463, "activity_lines": {"activity_5": 52.177074, "activity_10": 51.364974, "activity_20": 50.586951, "activity_30": 49.875043}, "trend_signal": 1, "fair_value": 56.512102, "relative_strength": -1.699466, "rate_of_change": 0.2112962893167513, "market_dynamics": 0.721044, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.273474, "high": 53.184647, "low": 52.273474, "close": 53.184647, "volume": 325}, "trend_line": 49.1812, "activity_lines": {"activity_5": 52.556069, "activity_10": 51.790742, "activity_20": 50.87833, "activity_30": 50.143119}, "trend_signal": 1, "fair_value": 56.456875, "relative_strength": 1.683579, "rate_of_change": 0.3094812602781253, "market_dynamics": 0.706043, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.392932, "high": 54.482069, "low": 53.620419, "close": 53.630325, "volume": 445}, "trend_line": 49.371633, "activity_lines": {"activity_5": 52.97798, "activity_10": 52.247384, "activity_20": 51.191261, "activity_30": 50.43016}, "trend_signal": 1, "fair_value": 56.404854, "relative_strength": 3.263165, "rate_of_change": 0.3872069001976484, "market_dynamics": 0.722118, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.996773, "high": 53.996773, "low": 50.995854, "close": 52.630016, "volume": 4573}, "trend_line": 49.529865, "activity_lines": {"activity_5": 52.961473, "activity_10": 52.448145, "activity_20": 51.385178, "activity_30": 50.640378}, "trend_signal": 1, "fair_value": 56.34981, "relative_strength": 0.234259, "rate_of_change": 0.32049172851948843, "market_dynamics": 0.853477, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.04568, "high": 54.462266, "low": 51.798079, "close": 53.729366, "volume": 4211}, "trend_line": 49.69976, "activity_lines": {"activity_5": 53.242087, "activity_10": 52.807697, "activity_20": 51.663678, "activity_30": 50.911313}, "trend_signal": 1, "fair_value": 56.30189, "relative_strength": 3.755682, "rate_of_change": 0.3430152696761778, "market_dynamics": 0.995081, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.472169, "high": 54.472169, "low": 50.509998, "close": 52.720001, "volume": 4276}, "trend_line": 49.879443, "activity_lines": {"activity_5": 53.123521, "activity_10": 52.890558, "activity_20": 51.829799, "activity_30": 51.106168}, "trend_signal": 1, "fair_value": 56.252552, "relative_strength": -2.266289, "rate_of_change": 0.36153695712012346, "market_dynamics": 1.013778, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.299999, "high": 53.369999, "low": 50.919998, "close": 51.400002, "volume": 4572}, "trend_line": 50.073581, "activity_lines": {"activity_5": 52.530565, "activity_10": 52.669965, "activity_20": 51.866261, "activity_30": 51.204268}, "trend_signal": 1, "fair_value": 56.206268, "relative_strength": -1.802421, "rate_of_change": 0.389214450530242, "market_dynamics": 0.895954, "expectation": {"probability": 44.2248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a2a1ff-300f-45ed-bbda-6d4f5425bddb/", "share_image": "https://sharemaestro.com/terminal/b6a2a1ff-300f-45ed-bbda-6d4f5425bddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}