{"ticker": {"uuid": "b6a446da-f9c3-44ab-9b80-056cda45d966", "symbol": "9945", "name": "Ruentex Development Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9945 rose 33.44%, moving from 22.33 to 29.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.53 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 48.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "33.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.53"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.9, "high": 29.799999, "low": 26.75, "close": 29.799999, "volume": 56624689}, "trend_line": 25.579144, "activity_lines": {"activity_5": 27.706666, "activity_10": 26.928947, "activity_20": 25.658585, "activity_30": 25.397785}, "trend_signal": 0, "fair_value": 32.85315, "relative_strength": -22.528632, "rate_of_change": 0.21787735193722757, "market_dynamics": 1.025794, "expectation": {"probability": 48.1869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.003387, "high": 34.487757, "low": 33.47057, "close": 33.954941, "volume": 19876888}, "trend_line": 36.61257, "activity_lines": {"activity_5": 34.139008, "activity_10": 34.309862, "activity_20": 34.358594, "activity_30": 35.024745}, "trend_signal": 0, "fair_value": 33.088027, "relative_strength": -18.549847, "rate_of_change": -0.7049965665487562, "market_dynamics": 0.235733, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.100261, "high": 34.245576, "low": 31.581487, "close": 32.162743, "volume": 27016898}, "trend_line": 36.284807, "activity_lines": {"activity_5": 33.457649, "activity_10": 33.888893, "activity_20": 34.146851, "activity_30": 34.737659}, "trend_signal": 0, "fair_value": 33.198617, "relative_strength": -21.392957, "rate_of_change": -0.8952198657455551, "market_dynamics": 0.117182, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.162749, "high": 34.148694, "low": 31.968988, "close": 33.422127, "volume": 20503606}, "trend_line": 35.981263, "activity_lines": {"activity_5": 33.347856, "activity_10": 33.747983, "activity_20": 34.064968, "activity_30": 34.55297}, "trend_signal": 0, "fair_value": 33.31314, "relative_strength": -18.427108, "rate_of_change": -0.8365594999582119, "market_dynamics": -0.006689, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.761194, "high": 35.844025, "low": 33.712755, "close": 35.45652, "volume": 50766881}, "trend_line": 35.706782, "activity_lines": {"activity_5": 33.961403, "activity_10": 34.004263, "activity_20": 34.182141, "activity_30": 34.519116}, "trend_signal": 0, "fair_value": 33.440517, "relative_strength": -13.919646, "rate_of_change": -0.7628442614702035, "market_dynamics": 0.332379, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.456518, "high": 35.650273, "low": 33.615882, "close": 33.712757, "volume": 24137093}, "trend_line": 35.396779, "activity_lines": {"activity_5": 33.929112, "activity_10": 33.930286, "activity_20": 34.130936, "activity_30": 34.390469}, "trend_signal": 0, "fair_value": 33.548672, "relative_strength": -17.445917, "rate_of_change": -0.8681908103620055, "market_dynamics": 0.357865, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.809633, "high": 34.70459, "low": 33.567444, "close": 34.70459, "volume": 10365198}, "trend_line": 35.129526, "activity_lines": {"activity_5": 34.250036, "activity_10": 34.056897, "activity_20": 34.175805, "activity_30": 34.345812}, "trend_signal": 0, "fair_value": 33.652036, "relative_strength": -16.34488, "rate_of_change": -0.7550206757513268, "market_dynamics": 0.551638, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.70459, "high": 34.70459, "low": 34.70459, "close": 34.70459, "volume": 0}, "trend_line": 34.85097, "activity_lines": {"activity_5": 34.520983, "activity_10": 34.176044, "activity_20": 34.220564, "activity_30": 34.318397}, "trend_signal": 0, "fair_value": 33.757377, "relative_strength": -13.033727, "rate_of_change": -0.7929398193417179, "market_dynamics": 0.726738, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.740023, "high": 33.78477, "low": 31.457873, "close": 31.502621, "volume": 28864485}, "trend_line": 34.504432, "activity_lines": {"activity_5": 33.555151, "activity_10": 33.708191, "activity_20": 33.959342, "activity_30": 34.102374}, "trend_signal": 0, "fair_value": 33.842756, "relative_strength": -20.702547, "rate_of_change": -0.9943424817157037, "market_dynamics": 0.408127, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.681614, "high": 31.771108, "low": 30.428669, "close": 31.234133, "volume": 16927921}, "trend_line": 34.148945, "activity_lines": {"activity_5": 32.62779, "activity_10": 33.238752, "activity_20": 33.683304, "activity_30": 33.891387}, "trend_signal": 0, "fair_value": 33.925286, "relative_strength": -21.811984, "rate_of_change": -1.0302647497573751, "market_dynamics": 0.17063, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.636866, "high": 31.994853, "low": 31.323631, "close": 31.681618, "volume": 8796286}, "trend_line": 34.034417, "activity_lines": {"activity_5": 32.131084, "activity_10": 32.909831, "activity_20": 33.465147, "activity_30": 33.732205}, "trend_signal": 0, "fair_value": 34.017457, "relative_strength": -21.531393, "rate_of_change": -0.3353778572075945, "market_dynamics": -0.17021, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.681616, "high": 31.726363, "low": 29.175721, "close": 29.7127, "volume": 17757150}, "trend_line": 33.867175, "activity_lines": {"activity_5": 31.11348, "activity_10": 32.266019, "activity_20": 33.069607, "activity_30": 33.453384}, "trend_signal": 0, "fair_value": 34.098136, "relative_strength": -24.289382, "rate_of_change": -0.4913908177125366, "market_dynamics": -0.610053, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.578454, "high": 30.339176, "low": 29.578454, "close": 29.891693, "volume": 8538901}, "trend_line": 33.722046, "activity_lines": {"activity_5": 30.488334, "activity_10": 31.731883, "activity_20": 32.711315, "activity_30": 33.196902}, "trend_signal": 0, "fair_value": 34.178834, "relative_strength": -21.636759, "rate_of_change": -0.4285240797320835, "market_dynamics": -0.960929, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.93644, "high": 30.562913, "low": 28.951982, "close": 30.518162, "volume": 15255358}, "trend_line": 33.588111, "activity_lines": {"activity_5": 30.39287, "activity_10": 31.352943, "activity_20": 32.43688, "activity_30": 32.9902}, "trend_signal": 0, "fair_value": 34.266652, "relative_strength": -21.04365, "rate_of_change": -0.3971734099407878, "market_dynamics": -1.018352, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.741905, "high": 31.055143, "low": 30.38392, "close": 30.562914, "volume": 9481539}, "trend_line": 33.441137, "activity_lines": {"activity_5": 30.377954, "activity_10": 31.034938, "activity_20": 32.187685, "activity_30": 32.795026}, "trend_signal": 0, "fair_value": 34.353345, "relative_strength": -20.982063, "rate_of_change": -0.4375774511403758, "market_dynamics": -1.043082, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.831403, "high": 33.382039, "low": 30.607663, "close": 33.024055, "volume": 33199417}, "trend_line": 33.406878, "activity_lines": {"activity_5": 31.228167, "activity_10": 31.253389, "activity_20": 32.192728, "activity_30": 32.768117}, "trend_signal": 0, "fair_value": 34.453558, "relative_strength": -16.419677, "rate_of_change": -0.10244567940377958, "market_dynamics": -0.645792, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.800315, "high": 32.800315, "low": 31.771109, "close": 32.084347, "volume": 25575286}, "trend_line": 33.320306, "activity_lines": {"activity_5": 31.675648, "activity_10": 31.313505, "activity_20": 32.116859, "activity_30": 32.682792}, "trend_signal": 0, "fair_value": 34.546194, "relative_strength": -18.406077, "rate_of_change": -0.2591442396981746, "market_dynamics": -0.252877, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.084344, "high": 32.397585, "low": 31.771109, "close": 32.039597, "volume": 22904465}, "trend_line": 33.2387, "activity_lines": {"activity_5": 31.950102, "activity_10": 31.413126, "activity_20": 32.047251, "activity_30": 32.600166}, "trend_signal": 0, "fair_value": 34.636709, "relative_strength": -18.442151, "rate_of_change": -0.24491371717895008, "market_dynamics": 0.018285, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.397582, "high": 33.740028, "low": 32.308084, "close": 32.755566, "volume": 33647336}, "trend_line": 33.205179, "activity_lines": {"activity_5": 32.320019, "activity_10": 31.691377, "activity_20": 32.057258, "activity_30": 32.568996}, "trend_signal": 0, "fair_value": 34.729838, "relative_strength": -15.573907, "rate_of_change": -0.10084931119448219, "market_dynamics": 0.39431, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.800318, "high": 33.516282, "low": 32.129097, "close": 32.889812, "volume": 55144746}, "trend_line": 33.153529, "activity_lines": {"activity_5": 32.585524, "activity_10": 31.971256, "activity_20": 32.086453, "activity_30": 32.54865}, "trend_signal": 0, "fair_value": 34.823969, "relative_strength": -15.825037, "rate_of_change": -0.15554802460183154, "market_dynamics": 0.537649, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.934559, "high": 33.38204, "low": 32.397582, "close": 32.442329, "volume": 20446367}, "trend_line": 33.107952, "activity_lines": {"activity_5": 32.546742, "activity_10": 32.139671, "activity_20": 32.08064, "activity_30": 32.502766}, "trend_signal": 0, "fair_value": 34.914666, "relative_strength": -15.787666, "rate_of_change": -0.13747254477796778, "market_dynamics": 0.566557, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.442329, "high": 34.366497, "low": 32.442329, "close": 33.784771, "volume": 26614573}, "trend_line": 33.102279, "activity_lines": {"activity_5": 32.994222, "activity_10": 32.538335, "activity_20": 32.210343, "activity_30": 32.546432}, "trend_signal": 0, "fair_value": 35.016792, "relative_strength": -13.114109, "rate_of_change": -0.017134856302783358, "market_dynamics": 0.791298, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.963768, "high": 35.216711, "low": 33.829522, "close": 34.053261, "volume": 33459397}, "trend_line": 33.07165, "activity_lines": {"activity_5": 33.417838, "activity_10": 32.911778, "activity_20": 32.366426, "activity_30": 32.607785}, "trend_signal": 0, "fair_value": 35.120497, "relative_strength": -9.547676, "rate_of_change": -0.09252837244228616, "market_dynamics": 0.99734, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.561033, "high": 34.411246, "low": 32.845065, "close": 33.024055, "volume": 18965702}, "trend_line": 33.008329, "activity_lines": {"activity_5": 33.36414, "activity_10": 33.022428, "activity_20": 32.415488, "activity_30": 32.604715}, "trend_signal": 0, "fair_value": 35.217605, "relative_strength": -11.44212, "rate_of_change": -0.1914661046545753, "market_dynamics": 0.961125, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.292545, "high": 33.38204, "low": 31.010394, "close": 31.726362, "volume": 33089316}, "trend_line": 32.908209, "activity_lines": {"activity_5": 32.859979, "activity_10": 32.851572, "activity_20": 32.342855, "activity_30": 32.522007}, "trend_signal": 0, "fair_value": 35.305547, "relative_strength": -14.935824, "rate_of_change": -0.30331738392453605, "market_dynamics": 1.018786, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.815857, "high": 32.62132, "low": 31.592117, "close": 32.531822, "volume": 14714081}, "trend_line": 32.831709, "activity_lines": {"activity_5": 32.701868, "activity_10": 32.806009, "activity_20": 32.364696, "activity_30": 32.497724}, "trend_signal": 0, "fair_value": 35.400205, "relative_strength": -13.475359, "rate_of_change": -0.2324647932070776, "market_dynamics": 0.900294, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.487075, "high": 32.93456, "low": 31.860605, "close": 32.26334, "volume": 11343411}, "trend_line": 32.76402, "activity_lines": {"activity_5": 32.448296, "activity_10": 32.720581, "activity_20": 32.36659, "activity_30": 32.461055}, "trend_signal": 0, "fair_value": 35.493425, "relative_strength": -13.692493, "rate_of_change": -0.20616959050165298, "market_dynamics": 0.652087, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.815857, "high": 32.039598, "low": 31.815857, "close": 31.99485, "volume": 3754674}, "trend_line": 32.682537, "activity_lines": {"activity_5": 32.206657, "activity_10": 32.583083, "activity_20": 32.354539, "activity_30": 32.411431}, "trend_signal": 0, "fair_value": 35.586757, "relative_strength": -13.78746, "rate_of_change": -0.2486965885138595, "market_dynamics": 0.456604, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.950104, "high": 32.621323, "low": 31.681617, "close": 32.397583, "volume": 9220172}, "trend_line": 32.625781, "activity_lines": {"activity_5": 32.236489, "activity_10": 32.519622, "activity_20": 32.393747, "activity_30": 32.393047}, "trend_signal": 0, "fair_value": 35.685071, "relative_strength": -14.281642, "rate_of_change": -0.17365848924151764, "market_dynamics": 0.356092, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.531824, "high": 33.426782, "low": 32.531824, "close": 32.845062, "volume": 20258040}, "trend_line": 32.571025, "activity_lines": {"activity_5": 32.457246, "activity_10": 32.54403, "activity_20": 32.47131, "activity_30": 32.407194}, "trend_signal": 0, "fair_value": 35.784135, "relative_strength": -13.54464, "rate_of_change": -0.16783046511592992, "market_dynamics": 0.26299, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.845067, "high": 32.979309, "low": 32.129093, "close": 32.21859, "volume": 16806092}, "trend_line": 32.509917, "activity_lines": {"activity_5": 32.394599, "activity_10": 32.455348, "activity_20": 32.481538, "activity_30": 32.384457}, "trend_signal": 0, "fair_value": 35.875233, "relative_strength": -14.600372, "rate_of_change": -0.18761460531253554, "market_dynamics": 0.162021, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.263336, "high": 32.442328, "low": 31.860603, "close": 32.084347, "volume": 25629474}, "trend_line": 32.447564, "activity_lines": {"activity_5": 32.308086, "activity_10": 32.346325, "activity_20": 32.476424, "activity_30": 32.357001}, "trend_signal": 0, "fair_value": 35.963213, "relative_strength": -17.752179, "rate_of_change": -0.19179686001659632, "market_dynamics": 0.138887, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.905356, "high": 33.247796, "low": 31.278882, "close": 31.323629, "volume": 49056920}, "trend_line": 32.419593, "activity_lines": {"activity_5": 31.979934, "activity_10": 32.129908, "activity_20": 32.387567, "activity_30": 32.284489}, "trend_signal": 0, "fair_value": 36.045046, "relative_strength": -18.742992, "rate_of_change": -0.08620369775678956, "market_dynamics": 0.026133, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.323631, "high": 31.636866, "low": 30.115433, "close": 31.413124, "volume": 43174633}, "trend_line": 32.352627, "activity_lines": {"activity_5": 31.726361, "activity_10": 31.979391, "activity_20": 32.300415, "activity_30": 32.219555}, "trend_signal": 0, "fair_value": 36.124207, "relative_strength": -20.217068, "rate_of_change": -0.20656027359751478, "market_dynamics": -0.081786, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.413125, "high": 32.129097, "low": 31.189382, "close": 31.413124, "volume": 23584763}, "trend_line": 32.217847, "activity_lines": {"activity_5": 31.538419, "activity_10": 31.858165, "activity_20": 32.209001, "activity_30": 32.158942}, "trend_signal": 0, "fair_value": 36.199841, "relative_strength": -19.994209, "rate_of_change": -0.4165967728061132, "market_dynamics": -0.21517, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.457875, "high": 31.771111, "low": 31.010395, "close": 31.010395, "volume": 13215883}, "trend_line": 32.127768, "activity_lines": {"activity_5": 31.311697, "activity_10": 31.66941, "activity_20": 32.075183, "activity_30": 32.081042}, "trend_signal": 0, "fair_value": 36.269506, "relative_strength": -20.670197, "rate_of_change": -0.2795934812155381, "market_dynamics": -0.485307, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.87615, "high": 31.681613, "low": 30.741905, "close": 31.278881, "volume": 24988428}, "trend_line": 32.013578, "activity_lines": {"activity_5": 31.255016, "activity_10": 31.557133, "activity_20": 31.976524, "activity_30": 32.026275}, "trend_signal": 0, "fair_value": 36.330026, "relative_strength": -20.979691, "rate_of_change": -0.3554246283152962, "market_dynamics": -0.615221, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.234133, "high": 32.88981, "low": 30.652409, "close": 32.352833, "volume": 57157475}, "trend_line": 31.935186, "activity_lines": {"activity_5": 31.610016, "activity_10": 31.658019, "activity_20": 31.983982, "activity_30": 32.048162}, "trend_signal": 0, "fair_value": 36.397854, "relative_strength": -12.742205, "rate_of_change": -0.24487109813217658, "market_dynamics": -0.440442, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.621324, "high": 33.963765, "low": 32.308085, "close": 33.919018, "volume": 57755836}, "trend_line": 32.015732, "activity_lines": {"activity_5": 32.418465, "activity_10": 32.037157, "activity_20": 32.139109, "activity_30": 32.176152}, "trend_signal": 1, "fair_value": 36.470218, "relative_strength": -10.727503, "rate_of_change": 0.25221709997241987, "market_dynamics": 0.044571, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.187505, "high": 38.751804, "low": 33.919018, "close": 37.991089, "volume": 225430896}, "trend_line": 32.240964, "activity_lines": {"activity_5": 34.417212, "activity_10": 33.12901, "activity_20": 32.676512, "activity_30": 32.561659}, "trend_signal": 1, "fair_value": 36.563605, "relative_strength": -0.699816, "rate_of_change": 0.7035041397772768, "market_dynamics": 0.774482, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.841302, "high": 39.736263, "low": 35.798434, "close": 36.245914, "volume": 139225315}, "trend_line": 32.393108, "activity_lines": {"activity_5": 35.395702, "activity_10": 33.809994, "activity_20": 33.023416, "activity_30": 32.820042}, "trend_signal": 1, "fair_value": 36.646087, "relative_strength": -6.58482, "rate_of_change": 0.47189655991675633, "market_dynamics": 1.389968, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.648645, "high": 43.808334, "low": 36.603898, "close": 41.705173, "volume": 264931849}, "trend_line": 32.792857, "activity_lines": {"activity_5": 37.84491, "activity_10": 35.410346, "activity_20": 33.872137, "activity_30": 33.420821}, "trend_signal": 1, "fair_value": 36.762435, "relative_strength": 4.886299, "rate_of_change": 1.2340557133326013, "market_dynamics": 1.741474, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.794672, "high": 41.884166, "low": 38.483318, "close": 39.065044, "volume": 104870232}, "trend_line": 33.098635, "activity_lines": {"activity_5": 38.71899, "activity_10": 36.355751, "activity_20": 34.431701, "activity_30": 33.825478}, "trend_signal": 1, "fair_value": 36.868916, "relative_strength": -2.914971, "rate_of_change": 0.9324530643975414, "market_dynamics": 1.748733, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.557269, "high": 40.854961, "low": 38.751803, "close": 39.915253, "volume": 88663225}, "trend_line": 33.411871, "activity_lines": {"activity_5": 39.428992, "activity_10": 37.314986, "activity_20": 35.048371, "activity_30": 34.26526}, "trend_signal": 1, "fair_value": 36.978871, "relative_strength": 1.183931, "rate_of_change": 0.9463713533805738, "market_dynamics": 1.607109, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.138995, "high": 43.808336, "low": 39.378276, "close": 42.555389, "volume": 97894000}, "trend_line": 33.811621, "activity_lines": {"activity_5": 40.61929, "activity_10": 38.599662, "activity_20": 35.883668, "activity_30": 34.855164}, "trend_signal": 1, "fair_value": 37.103774, "relative_strength": 4.634188, "rate_of_change": 1.1964310529033364, "market_dynamics": 1.542222, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.137115, "high": 43.67409, "low": 39.691513, "close": 40.720722, "volume": 89721451}, "trend_line": 34.068176, "activity_lines": {"activity_5": 40.893746, "activity_10": 39.348175, "activity_20": 36.492668, "activity_30": 35.300913}, "trend_signal": 1, "fair_value": 37.216634, "relative_strength": -2.540291, "rate_of_change": 0.7587775812345664, "market_dynamics": 1.339898, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.854964, "high": 41.705173, "low": 40.004749, "close": 40.228493, "volume": 51046299}, "trend_line": 34.339648, "activity_lines": {"activity_5": 40.705805, "activity_10": 39.830641, "activity_20": 37.015794, "activity_30": 35.698353}, "trend_signal": 1, "fair_value": 37.324363, "relative_strength": -6.5386, "rate_of_change": 0.7968492354859142, "market_dynamics": 1.179408, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.18374, "high": 40.496975, "low": 38.66231, "close": 39.020294, "volume": 41307148}, "trend_line": 34.572338, "activity_lines": {"activity_5": 40.213576, "activity_10": 39.930714, "activity_20": 37.385925, "activity_30": 36.00033}, "trend_signal": 1, "fair_value": 37.42209, "relative_strength": -8.127053, "rate_of_change": 0.6776132358724387, "market_dynamics": 0.980641, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.109792, "high": 40.944453, "low": 38.796554, "close": 39.960003, "volume": 37749474}, "trend_line": 34.812485, "activity_lines": {"activity_5": 40.037567, "activity_10": 40.080416, "activity_20": 37.812097, "activity_30": 36.347921}, "trend_signal": 1, "fair_value": 37.523583, "relative_strength": -7.660524, "rate_of_change": 0.6946218100725509, "market_dynamics": 0.738059, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.00475, "high": 43.495094, "low": 38.975545, "close": 41.79467, "volume": 82536052}, "trend_line": 35.109314, "activity_lines": {"activity_5": 40.47013, "activity_10": 40.453858, "activity_20": 38.376987, "activity_30": 36.798385}, "trend_signal": 1, "fair_value": 37.63232, "relative_strength": -4.631381, "rate_of_change": 0.8526509957562505, "market_dynamics": 0.665112, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.286899, "high": 47.167823, "low": 41.387455, "close": 44.439487, "volume": 224848764}, "trend_line": 35.509219, "activity_lines": {"activity_5": 41.835014, "activity_10": 41.23902, "activity_20": 39.151148, "activity_30": 37.400331}, "trend_signal": 1, "fair_value": 37.739667, "relative_strength": 6.114892, "rate_of_change": 1.1390282362110635, "market_dynamics": 0.838249, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.485732, "high": 48.092684, "low": 42.728501, "close": 47.445282, "volume": 122089045}, "trend_line": 35.96457, "activity_lines": {"activity_5": 43.953911, "activity_10": 42.421717, "activity_20": 40.15338, "activity_30": 38.1704}, "trend_signal": 1, "fair_value": 37.858661, "relative_strength": 16.94893, "rate_of_change": 1.28234586066227, "market_dynamics": 1.065152, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.017542, "high": 49.757429, "low": 45.410589, "close": 45.688049, "volume": 169477173}, "trend_line": 36.352396, "activity_lines": {"activity_5": 45.005945, "activity_10": 43.18055, "activity_20": 40.915109, "activity_30": 38.797721}, "trend_signal": 1, "fair_value": 37.964134, "relative_strength": 15.013205, "rate_of_change": 1.0783557262049759, "market_dynamics": 1.283465, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.375902, "high": 44.855675, "low": 39.583978, "close": 43.653358, "volume": 120122945}, "trend_line": 36.706706, "activity_lines": {"activity_5": 44.935232, "activity_10": 43.449022, "activity_20": 41.414657, "activity_30": 39.268751}, "trend_signal": 1, "fair_value": 38.065159, "relative_strength": 10.770589, "rate_of_change": 0.9746537752284558, "market_dynamics": 1.26793, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.393246, "high": 47.075342, "low": 44.115789, "close": 46.520424, "volume": 76152065}, "trend_line": 37.199841, "activity_lines": {"activity_5": 45.573983, "activity_10": 44.170813, "activity_20": 42.128971, "activity_30": 39.901894}, "trend_signal": 1, "fair_value": 38.177973, "relative_strength": 13.255844, "rate_of_change": 1.343446617084089, "market_dynamics": 1.15879, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.242967, "high": 46.797882, "low": 43.237175, "close": 44.485733, "volume": 67065555}, "trend_line": 37.598305, "activity_lines": {"activity_5": 45.219454, "activity_10": 44.450568, "activity_20": 42.577566, "activity_30": 40.371951}, "trend_signal": 1, "fair_value": 38.268861, "relative_strength": 9.260311, "rate_of_change": 1.0711443632245745, "market_dynamics": 0.865786, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.624461, "high": 45.780535, "low": 44.162031, "close": 45.54932, "volume": 33755978}, "trend_line": 38.041171, "activity_lines": {"activity_5": 45.216371, "activity_10": 44.855248, "activity_20": 43.063286, "activity_30": 40.88492}, "trend_signal": 1, "fair_value": 38.380321, "relative_strength": 11.418468, "rate_of_change": 1.1778882053326474, "market_dynamics": 0.596198, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.780539, "high": 45.919269, "low": 41.664913, "close": 43.329659, "volume": 34887845}, "trend_line": 38.418998, "activity_lines": {"activity_5": 44.599799, "activity_10": 44.759611, "activity_20": 43.269656, "activity_30": 41.226113}, "trend_signal": 1, "fair_value": 38.466377, "relative_strength": 10.121625, "rate_of_change": 0.9932054930696099, "market_dynamics": 0.306135, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.081097, "high": 43.699603, "low": 41.202484, "close": 43.422146, "volume": 32695655}, "trend_line": 38.786484, "activity_lines": {"activity_5": 44.171281, "activity_10": 44.602438, "activity_20": 43.432563, "activity_30": 41.548897}, "trend_signal": 1, "fair_value": 38.54443, "relative_strength": 8.774328, "rate_of_change": 0.9565215625873416, "market_dynamics": -0.126816, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.56087, "high": 45.54932, "low": 42.820985, "close": 43.930817, "volume": 49842238}, "trend_line": 39.156009, "activity_lines": {"activity_5": 43.927735, "activity_10": 44.474803, "activity_20": 43.598662, "activity_30": 41.880789}, "trend_signal": 1, "fair_value": 38.593364, "relative_strength": 8.222993, "rate_of_change": 0.9527158996932948, "market_dynamics": -0.30136, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.560873, "high": 44.670705, "low": 42.959716, "close": 44.57822, "volume": 35661677}, "trend_line": 39.567996, "activity_lines": {"activity_5": 44.07263, "activity_10": 44.426038, "activity_20": 43.798135, "activity_30": 42.230609}, "trend_signal": 1, "fair_value": 38.63556, "relative_strength": 6.595776, "rate_of_change": 1.052168008235986, "market_dynamics": -0.483605, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.531979, "high": 45.410593, "low": 43.930818, "close": 44.208275, "volume": 23424143}, "trend_line": 39.972127, "activity_lines": {"activity_5": 44.088044, "activity_10": 44.307487, "activity_20": 43.922696, "activity_30": 42.529982}, "trend_signal": 1, "fair_value": 38.679051, "relative_strength": 8.072382, "rate_of_change": 1.021358271467677, "market_dynamics": -0.504168, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.254519, "high": 44.948163, "low": 43.560874, "close": 44.023304, "volume": 19535840}, "trend_line": 40.39545, "activity_lines": {"activity_5": 44.131204, "activity_10": 44.214161, "activity_20": 44.017722, "activity_30": 42.791348}, "trend_signal": 1, "fair_value": 38.736601, "relative_strength": 4.76778, "rate_of_change": 1.059045469359177, "market_dynamics": -0.506921, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.930818, "high": 44.994407, "low": 43.190932, "close": 44.670704, "volume": 26373300}, "trend_line": 40.837369, "activity_lines": {"activity_5": 44.343921, "activity_10": 44.268812, "activity_20": 44.150795, "activity_30": 43.067171}, "trend_signal": 1, "fair_value": 38.795092, "relative_strength": 3.555066, "rate_of_change": 1.0939821192733483, "market_dynamics": -0.568754, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.855676, "high": 44.901919, "low": 43.052203, "close": 43.514633, "volume": 19785563}, "trend_line": 41.240753, "activity_lines": {"activity_5": 44.088044, "activity_10": 44.09477, "activity_20": 44.15112, "activity_30": 43.239898}, "trend_signal": 1, "fair_value": 38.852591, "relative_strength": 1.463088, "rate_of_change": 0.9877815586013768, "market_dynamics": -0.75416, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.560873, "high": 43.930819, "low": 42.543527, "close": 43.607117, "volume": 18607306}, "trend_line": 41.660643, "activity_lines": {"activity_5": 43.890741, "activity_10": 43.992195, "activity_20": 44.155685, "activity_30": 43.392566}, "trend_signal": 1, "fair_value": 38.888218, "relative_strength": 4.144187, "rate_of_change": 1.0181433884100086, "market_dynamics": -0.933858, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.65336, "high": 44.716946, "low": 42.867228, "close": 43.930817, "volume": 18352488}, "trend_line": 42.082375, "activity_lines": {"activity_5": 43.866078, "activity_10": 43.964449, "activity_20": 44.177335, "activity_30": 43.539029}, "trend_signal": 1, "fair_value": 38.885402, "relative_strength": 1.435306, "rate_of_change": 1.0123031466413004, "market_dynamics": -1.054698, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.930818, "high": 44.716947, "low": 42.358555, "close": 42.867229, "volume": 34359782}, "trend_line": 42.432855, "activity_lines": {"activity_5": 43.505382, "activity_10": 43.772751, "activity_20": 44.08006, "activity_30": 43.589665}, "trend_signal": 1, "fair_value": 38.891413, "relative_strength": 2.546215, "rate_of_change": 0.83284272810174, "market_dynamics": -1.125714, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.913473, "high": 43.237172, "low": 42.312314, "close": 42.7285, "volume": 19217711}, "trend_line": 42.726504, "activity_lines": {"activity_5": 43.175516, "activity_10": 43.564237, "activity_20": 43.951254, "activity_30": 43.608739}, "trend_signal": 1, "fair_value": 38.890518, "relative_strength": 1.483226, "rate_of_change": 0.6920321529154588, "market_dynamics": -1.180602, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.098443, "high": 43.190931, "low": 40.786295, "close": 41.433697, "volume": 25239519}, "trend_line": 42.841258, "activity_lines": {"activity_5": 42.543528, "activity_10": 43.132916, "activity_20": 43.68595, "activity_30": 43.525332}, "trend_signal": 0, "fair_value": 38.886939, "relative_strength": 1.219805, "rate_of_change": 0.26857802360802774, "market_dynamics": -1.266203, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.526183, "high": 42.867227, "low": 41.479938, "close": 42.7285, "volume": 13410426}, "trend_line": 43.057344, "activity_lines": {"activity_5": 42.481871, "activity_10": 42.982416, "activity_20": 43.54568, "activity_30": 43.518057}, "trend_signal": 0, "fair_value": 38.900486, "relative_strength": 0.237917, "rate_of_change": 0.5043876162553329, "market_dynamics": -1.351769, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.728502, "high": 43.098442, "low": 41.664909, "close": 41.711151, "volume": 16070173}, "trend_line": 43.057543, "activity_lines": {"activity_5": 42.139672, "activity_10": 42.680575, "activity_20": 43.316666, "activity_30": 43.431206}, "trend_signal": 0, "fair_value": 38.913529, "relative_strength": -1.363662, "rate_of_change": 0.0004621743505638867, "market_dynamics": -1.482558, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.896129, "high": 42.4048, "low": 38.982822, "close": 39.029064, "volume": 26096283}, "trend_line": 43.056344, "activity_lines": {"activity_5": 41.051421, "activity_10": 41.936484, "activity_20": 42.859522, "activity_30": 43.171304}, "trend_signal": 0, "fair_value": 38.910181, "relative_strength": -5.505483, "rate_of_change": -0.0027846456543043525, "market_dynamics": -1.526108, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.491493, "high": 40.462594, "low": 39.399005, "close": 39.815189, "volume": 9861209}, "trend_line": 43.053008, "activity_lines": {"activity_5": 40.48109, "activity_10": 41.426129, "activity_20": 42.508956, "activity_30": 42.962198}, "trend_signal": 0, "fair_value": 38.919494, "relative_strength": -6.602334, "rate_of_change": -0.007747987149128236, "market_dynamics": -1.558409, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.815191, "high": 40.647566, "low": 39.352763, "close": 39.491493, "volume": 11519861}, "trend_line": 42.950878, "activity_lines": {"activity_5": 39.997081, "activity_10": 40.945202, "activity_20": 42.145838, "activity_30": 42.732422}, "trend_signal": 0, "fair_value": 38.918709, "relative_strength": -5.658209, "rate_of_change": -0.23721919732065036, "market_dynamics": -1.600182, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.537737, "high": 40.046409, "low": 36.948132, "close": 36.948132, "volume": 23138935}, "trend_line": 42.825125, "activity_lines": {"activity_5": 38.794765, "activity_10": 40.074994, "activity_20": 41.573967, "activity_30": 42.345148}, "trend_signal": 0, "fair_value": 38.899615, "relative_strength": -11.871514, "rate_of_change": -0.2927833046858858, "market_dynamics": -1.61145, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.040612, "high": 38.612879, "low": 36.39321, "close": 38.612877, "volume": 17571211}, "trend_line": 42.771271, "activity_lines": {"activity_5": 38.532722, "activity_10": 39.62854, "activity_20": 41.196537, "activity_30": 42.073391}, "trend_signal": 0, "fair_value": 38.895204, "relative_strength": -8.320589, "rate_of_change": -0.12575328151406723, "market_dynamics": -1.579016, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.612875, "high": 39.260282, "low": 38.520391, "close": 39.121552, "volume": 6010479}, "trend_line": 42.774647, "activity_lines": {"activity_5": 38.646789, "activity_10": 39.371261, "activity_20": 40.900582, "activity_30": 41.837925}, "trend_signal": 0, "fair_value": 38.881217, "relative_strength": -8.462507, "rate_of_change": 0.007893148651118953, "market_dynamics": -1.518446, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.121546, "high": 39.676465, "low": 38.242931, "close": 38.844093, "volume": 13937288}, "trend_line": 42.73745, "activity_lines": {"activity_5": 38.662204, "activity_10": 39.131639, "activity_20": 40.598241, "activity_30": 41.584341}, "trend_signal": 0, "fair_value": 38.870264, "relative_strength": -8.801801, "rate_of_change": -0.08696039034524128, "market_dynamics": -1.405011, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.751607, "high": 39.306519, "low": 38.474148, "close": 39.306519, "volume": 10370345}, "trend_line": 42.654511, "activity_lines": {"activity_5": 38.896501, "activity_10": 39.04672, "activity_20": 40.361741, "activity_30": 41.36299}, "trend_signal": 0, "fair_value": 38.866689, "relative_strength": -6.348238, "rate_of_change": -0.1940663282437375, "market_dynamics": -1.305119, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.491494, "high": 40.277621, "low": 39.167792, "close": 40.000164, "volume": 12066981}, "trend_line": 42.506534, "activity_lines": {"activity_5": 39.374344, "activity_10": 39.126594, "activity_20": 40.213323, "activity_30": 41.191742}, "trend_signal": 0, "fair_value": 38.8467, "relative_strength": -6.960669, "rate_of_change": -0.34691993069618676, "market_dynamics": -1.159187, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.768947, "high": 40.046404, "low": 39.306519, "close": 39.306519, "volume": 15084984}, "trend_line": 42.235242, "activity_lines": {"activity_5": 39.417503, "activity_10": 39.129957, "activity_20": 40.020644, "activity_30": 40.985289}, "trend_signal": 0, "fair_value": 38.818253, "relative_strength": -5.855128, "rate_of_change": -0.6382359944944054, "market_dynamics": -0.953491, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.30652, "high": 39.491492, "low": 38.474146, "close": 38.890335, "volume": 15219165}, "trend_line": 42.008651, "activity_lines": {"activity_5": 39.275692, "activity_10": 39.10137, "activity_20": 39.81167, "activity_30": 40.769489}, "trend_signal": 0, "fair_value": 38.780318, "relative_strength": -4.904802, "rate_of_change": -0.536497458686277, "market_dynamics": -0.777294, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.890333, "high": 39.768951, "low": 35.052169, "close": 35.144653, "volume": 94934410}, "trend_line": 41.725028, "activity_lines": {"activity_5": 37.900734, "activity_10": 38.394273, "activity_20": 39.270407, "activity_30": 40.32665}, "trend_signal": 0, "fair_value": 38.711553, "relative_strength": -11.664844, "rate_of_change": -0.6751537915368876, "market_dynamics": -0.671769, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.052168, "high": 35.468352, "low": 34.589739, "close": 35.05217, "volume": 39923742}, "trend_line": 41.342753, "activity_lines": {"activity_5": 36.741578, "activity_10": 37.75528, "activity_20": 38.765698, "activity_30": 39.896143}, "trend_signal": 0, "fair_value": 38.647009, "relative_strength": -12.841344, "rate_of_change": -0.916176736897576, "market_dynamics": -0.75369, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.144655, "high": 35.237139, "low": 32.924991, "close": 33.387421, "volume": 30711336}, "trend_line": 40.972809, "activity_lines": {"activity_5": 35.311129, "activity_10": 36.89432, "activity_20": 38.14274, "activity_30": 39.382896}, "trend_signal": 0, "fair_value": 38.568183, "relative_strength": -14.644451, "rate_of_change": -0.894821880874754, "market_dynamics": -0.924746, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.508805, "high": 33.294936, "low": 32.462559, "close": 33.063721, "volume": 15694671}, "trend_line": 40.556622, "activity_lines": {"activity_5": 34.213629, "activity_10": 36.039245, "activity_20": 37.537617, "activity_30": 38.872633}, "trend_signal": 0, "fair_value": 38.470433, "relative_strength": -14.26697, "rate_of_change": -1.0157638935617053, "market_dynamics": -1.130831, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.78047, "high": 30.335384, "low": 26.589706, "close": 29.826712, "volume": 42986699}, "trend_line": 40.106524, "activity_lines": {"activity_5": 32.453313, "activity_10": 34.696517, "activity_20": 36.675957, "activity_30": 38.18038}, "trend_signal": 0, "fair_value": 38.344311, "relative_strength": -15.655153, "rate_of_change": -1.1098015017128326, "market_dynamics": -1.28866, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.057928, "high": 30.427874, "low": 29.364283, "close": 29.456768, "volume": 23388024}, "trend_line": 39.641012, "activity_lines": {"activity_5": 31.173924, "activity_10": 33.455524, "activity_20": 35.841161, "activity_30": 37.493299}, "trend_signal": 0, "fair_value": 38.215817, "relative_strength": -16.136148, "rate_of_change": -1.1606889692060993, "market_dynamics": -1.381977, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.410526, "high": 30.335385, "low": 28.485665, "close": 30.057928, "volume": 15053545}, "trend_line": 39.178582, "activity_lines": {"activity_5": 30.474114, "activity_10": 32.494511, "activity_20": 35.126817, "activity_30": 36.875036}, "trend_signal": 0, "fair_value": 38.117654, "relative_strength": -16.353533, "rate_of_change": -1.1665443859001499, "market_dynamics": -1.412318, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.057928, "high": 30.474114, "low": 29.549256, "close": 30.427872, "volume": 13527310}, "trend_line": 38.706904, "activity_lines": {"activity_5": 30.230568, "activity_10": 31.768917, "activity_20": 34.501877, "activity_30": 36.310474}, "trend_signal": 0, "fair_value": 38.035502, "relative_strength": -18.859202, "rate_of_change": -1.2039179978489194, "market_dynamics": -1.50044, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.2429, "high": 30.289142, "low": 28.161967, "close": 28.670639, "volume": 25805101}, "trend_line": 38.188982, "activity_lines": {"activity_5": 29.598581, "activity_10": 30.897868, "activity_20": 33.768155, "activity_30": 35.662973}, "trend_signal": 0, "fair_value": 37.905178, "relative_strength": -23.605385, "rate_of_change": -1.3380610342795658, "market_dynamics": -1.557065, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.763126, "high": 29.086827, "low": 28.023236, "close": 29.040583, "volume": 34970258}, "trend_line": 37.689558, "activity_lines": {"activity_5": 29.382781, "activity_10": 30.287461, "activity_20": 33.131764, "activity_30": 35.072754}, "trend_signal": 0, "fair_value": 37.784848, "relative_strength": -25.573713, "rate_of_change": -1.3077698693303863, "market_dynamics": -1.535052, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.040582, "high": 29.040582, "low": 27.930751, "close": 28.300695, "volume": 29076933}, "trend_line": 37.143891, "activity_lines": {"activity_5": 28.97276, "activity_10": 29.721615, "activity_20": 32.472471, "activity_30": 34.46702}, "trend_signal": 0, "fair_value": 37.679433, "relative_strength": -26.309171, "rate_of_change": -1.4477935772024564, "market_dynamics": -1.571729, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.393181, "high": 29.040582, "low": 27.653294, "close": 27.653294, "volume": 42238437}, "trend_line": 36.61518, "activity_lines": {"activity_5": 28.42401, "activity_10": 29.162496, "activity_20": 31.806352, "activity_30": 33.854724}, "trend_signal": 0, "fair_value": 37.565053, "relative_strength": -26.555389, "rate_of_change": -1.4234130721522988, "market_dynamics": -1.520841, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.699538, "high": 28.208209, "low": 26.682192, "close": 28.115723, "volume": 37765564}, "trend_line": 36.0988, "activity_lines": {"activity_5": 28.189712, "activity_10": 28.821979, "activity_20": 31.240647, "activity_30": 33.306372}, "trend_signal": 0, "fair_value": 37.453236, "relative_strength": -25.933391, "rate_of_change": -1.4102893936340206, "market_dynamics": -1.502865, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.20821, "high": 29.456769, "low": 27.74578, "close": 28.948095, "volume": 32429450}, "trend_line": 35.599376, "activity_lines": {"activity_5": 28.387015, "activity_10": 28.728652, "activity_20": 30.796274, "activity_30": 32.845036}, "trend_signal": 0, "fair_value": 37.333115, "relative_strength": -24.639596, "rate_of_change": -1.383491972032305, "market_dynamics": -1.388704, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.346937, "high": 29.086825, "low": 27.468322, "close": 27.745779, "volume": 28789268}, "trend_line": 35.095328, "activity_lines": {"activity_5": 28.165048, "activity_10": 28.491552, "activity_20": 30.283417, "activity_30": 32.338352}, "trend_signal": 0, "fair_value": 37.196061, "relative_strength": -27.237494, "rate_of_change": -1.415889986386271, "market_dynamics": -1.157, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.560807, "high": 28.670638, "low": 27.098378, "close": 28.346937, "volume": 22895534}, "trend_line": 34.615943, "activity_lines": {"activity_5": 28.229788, "activity_10": 28.401588, "activity_20": 29.881984, "activity_30": 31.902972}, "trend_signal": 0, "fair_value": 37.079709, "relative_strength": -27.03513, "rate_of_change": -1.365951046247525, "market_dynamics": -0.847785, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.300697, "high": 30.2429, "low": 27.375835, "close": 29.919197, "volume": 62946669}, "trend_line": 34.232126, "activity_lines": {"activity_5": 28.815532, "activity_10": 28.617669, "activity_20": 29.680276, "activity_30": 31.599956}, "trend_signal": 0, "fair_value": 36.972633, "relative_strength": -22.559011, "rate_of_change": -1.10878678070391, "market_dynamics": -0.230383, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.011685, "high": 30.335384, "low": 28.275471, "close": 28.323395, "volume": 76033957}, "trend_line": 33.751956, "activity_lines": {"activity_5": 28.718282, "activity_10": 28.546126, "activity_20": 29.371289, "activity_30": 31.218748}, "trend_signal": 0, "fair_value": 36.872177, "relative_strength": -26.975353, "rate_of_change": -1.4026882233373443, "market_dynamics": 0.218664, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.323395, "high": 28.89849, "low": 27.652452, "close": 28.802641, "volume": 35752187}, "trend_line": 33.321672, "activity_lines": {"activity_5": 28.766935, "activity_10": 28.599982, "activity_20": 29.163548, "activity_30": 30.899437}, "trend_signal": 0, "fair_value": 36.772386, "relative_strength": -27.324378, "rate_of_change": -1.2748416713982453, "market_dynamics": 0.528583, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.658867, "high": 29.569434, "low": 28.179623, "close": 28.994339, "volume": 25097029}, "trend_line": 32.987181, "activity_lines": {"activity_5": 28.889185, "activity_10": 28.686292, "activity_20": 29.024083, "activity_30": 30.620254}, "trend_signal": 0, "fair_value": 36.673823, "relative_strength": -26.193898, "rate_of_change": -1.0038241778503787, "market_dynamics": 0.70389, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.042263, "high": 29.329811, "low": 28.323395, "close": 29.042263, "volume": 16655216}, "trend_line": 32.628084, "activity_lines": {"activity_5": 28.944172, "activity_10": 28.782156, "activity_20": 28.936305, "activity_30": 30.365744}, "trend_signal": 0, "fair_value": 36.627318, "relative_strength": -25.521233, "rate_of_change": -1.0885955971806092, "market_dynamics": 0.547553, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.802641, "high": 30.048679, "low": 28.754717, "close": 29.952829, "volume": 27209615}, "trend_line": 32.310128, "activity_lines": {"activity_5": 29.256326, "activity_10": 29.030095, "activity_20": 28.964307, "activity_30": 30.193147}, "trend_signal": 0, "fair_value": 36.599486, "relative_strength": -24.306482, "rate_of_change": -0.9744856608803701, "market_dynamics": 0.501721, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.95283, "high": 30.432075, "low": 28.754717, "close": 29.042263, "volume": 34472012}, "trend_line": 32.046599, "activity_lines": {"activity_5": 29.262716, "activity_10": 29.070666, "activity_20": 28.929871, "activity_30": 29.982317}, "trend_signal": 0, "fair_value": 36.554184, "relative_strength": -26.834896, "rate_of_change": -0.8156235097552024, "market_dynamics": 0.518504, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.946415, "high": 28.994339, "low": 28.131699, "close": 28.419245, "volume": 36994513}, "trend_line": 31.706811, "activity_lines": {"activity_5": 29.013509, "activity_10": 28.981116, "activity_20": 28.856791, "activity_30": 29.748294}, "trend_signal": 0, "fair_value": 36.47554, "relative_strength": -25.913615, "rate_of_change": -1.060293480752832, "market_dynamics": 0.532631, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.80264, "high": 29.329811, "low": 27.987925, "close": 28.898489, "volume": 192851874}, "trend_line": 31.366043, "activity_lines": {"activity_5": 28.949609, "activity_10": 28.988316, "activity_20": 28.85147, "activity_30": 29.567112}, "trend_signal": 0, "fair_value": 36.399967, "relative_strength": -25.396641, "rate_of_change": -1.0747469999426846, "market_dynamics": 0.72805, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.090188, "high": 30.815472, "low": 28.37132, "close": 29.904905, "volume": 47894430}, "trend_line": 31.06807, "activity_lines": {"activity_5": 29.227571, "activity_10": 29.157542, "activity_20": 28.946418, "activity_30": 29.472845}, "trend_signal": 0, "fair_value": 36.325464, "relative_strength": -22.857331, "rate_of_change": -0.9499859449915391, "market_dynamics": 0.82285, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.04868, "high": 30.14453, "low": 28.898489, "close": 29.281885, "volume": 24523019}, "trend_line": 30.733915, "activity_lines": {"activity_5": 29.240351, "activity_10": 29.185165, "activity_20": 28.979897, "activity_30": 29.357607}, "trend_signal": 0, "fair_value": 36.268081, "relative_strength": -26.592687, "rate_of_change": -1.0755576384371448, "market_dynamics": 0.848912, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.281885, "high": 30.000753, "low": 28.658867, "close": 28.754717, "volume": 23068416}, "trend_line": 30.359067, "activity_lines": {"activity_5": 29.122138, "activity_10": 29.128527, "activity_20": 28.966865, "activity_30": 29.229917}, "trend_signal": 0, "fair_value": 36.202765, "relative_strength": -27.429986, "rate_of_change": -1.2196558752765474, "market_dynamics": 0.827591, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.754716, "high": 28.850567, "low": 28.179621, "close": 28.275471, "volume": 18940565}, "trend_line": 29.991365, "activity_lines": {"activity_5": 28.863345, "activity_10": 28.976912, "activity_20": 28.916158, "activity_30": 29.095491}, "trend_signal": 0, "fair_value": 36.136447, "relative_strength": -27.859405, "rate_of_change": -1.2111768783935333, "market_dynamics": 0.6294, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.658867, "high": 28.706793, "low": 27.796227, "close": 27.796227, "volume": 17020219}, "trend_line": 29.621562, "activity_lines": {"activity_5": 28.45439, "activity_10": 28.747746, "activity_20": 28.82169, "activity_30": 28.953869}, "trend_signal": 0, "fair_value": 36.082374, "relative_strength": -31.423991, "rate_of_change": -1.2330315742547813, "market_dynamics": 0.373768, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.796225, "high": 28.419244, "low": 27.556603, "close": 28.323395, "volume": 16232824}, "trend_line": 29.394187, "activity_lines": {"activity_5": 28.294641, "activity_10": 28.636212, "activity_20": 28.783355, "activity_30": 28.870117}, "trend_signal": 0, "fair_value": 36.051139, "relative_strength": -30.676122, "rate_of_change": -0.7675996289459756, "market_dynamics": 0.222774, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.939998, "high": 29.32981, "low": 27.460753, "close": 28.898489, "volume": 30329362}, "trend_line": 29.189064, "activity_lines": {"activity_5": 28.432024, "activity_10": 28.642311, "activity_20": 28.799682, "activity_30": 28.838136}, "trend_signal": 0, "fair_value": 36.014482, "relative_strength": -28.475728, "rate_of_change": -0.6978352556578632, "market_dynamics": 0.312547, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.946415, "high": 29.713207, "low": 28.658866, "close": 29.329811, "volume": 24700100}, "trend_line": 29.05381, "activity_lines": {"activity_5": 28.738741, "activity_10": 28.746003, "activity_20": 28.851158, "activity_30": 28.847217}, "trend_signal": 0, "fair_value": 35.968585, "relative_strength": -27.223108, "rate_of_change": -0.4633721725369466, "market_dynamics": 0.463728, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.377734, "high": 29.617357, "low": 28.563017, "close": 28.563017, "volume": 21982921}, "trend_line": 28.903787, "activity_lines": {"activity_5": 28.751521, "activity_10": 28.705049, "activity_20": 28.823824, "activity_30": 28.815553}, "trend_signal": 0, "fair_value": 35.901625, "relative_strength": -30.103314, "rate_of_change": -0.5163625700037185, "market_dynamics": 0.586666, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.754717, "high": 28.946415, "low": 28.27547, "close": 28.563017, "volume": 16809942}, "trend_line": 28.861664, "activity_lines": {"activity_5": 28.745131, "activity_10": 28.661481, "activity_20": 28.798324, "activity_30": 28.793567}, "trend_signal": 0, "fair_value": 35.836322, "relative_strength": -27.786726, "rate_of_change": -0.14573522839758032, "market_dynamics": 0.647881, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.754716, "high": 29.665284, "low": 28.467171, "close": 29.138113, "volume": 20287991}, "trend_line": 28.851042, "activity_lines": {"activity_5": 28.87932, "activity_10": 28.728575, "activity_20": 28.823704, "activity_30": 28.811403}, "trend_signal": 0, "fair_value": 35.770359, "relative_strength": -24.840081, "rate_of_change": -0.03680314482214699, "market_dynamics": 0.609251, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.042262, "high": 29.138112, "low": 27.556604, "close": 28.131699, "volume": 33299781}, "trend_line": 28.786834, "activity_lines": {"activity_5": 28.623723, "activity_10": 28.626627, "activity_20": 28.749467, "activity_30": 28.764994}, "trend_signal": 0, "fair_value": 35.673415, "relative_strength": -23.945562, "rate_of_change": -0.2225500208969947, "market_dynamics": 0.416833, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.131699, "high": 29.138112, "low": 28.131699, "close": 28.898489, "volume": 22545059}, "trend_line": 28.735855, "activity_lines": {"activity_5": 28.674842, "activity_10": 28.685008, "activity_20": 28.75677, "activity_30": 28.772197}, "trend_signal": 0, "fair_value": 35.582628, "relative_strength": -24.39064, "rate_of_change": -0.17709137448042434, "market_dynamics": 0.464333, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.898489, "high": 28.994338, "low": 28.323395, "close": 28.419245, "volume": 13875965}, "trend_line": 28.727475, "activity_lines": {"activity_5": 28.594968, "activity_10": 28.653639, "activity_20": 28.715692, "activity_30": 28.751771}, "trend_signal": 0, "fair_value": 35.483179, "relative_strength": -25.713278, "rate_of_change": -0.02916217387651245, "market_dynamics": 0.375826, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.467171, "high": 28.850566, "low": 27.844149, "close": 28.658867, "volume": 19575953}, "trend_line": 28.714751, "activity_lines": {"activity_5": 28.604553, "activity_10": 28.663224, "activity_20": 28.699261, "activity_30": 28.747344}, "trend_signal": 0, "fair_value": 35.381541, "relative_strength": -24.790024, "rate_of_change": -0.044292093196490905, "market_dynamics": 0.273037, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.610944, "high": 29.377735, "low": 28.419245, "close": 29.090189, "volume": 26407415}, "trend_line": 28.741068, "activity_lines": {"activity_5": 28.751522, "activity_10": 28.735547, "activity_20": 28.725505, "activity_30": 28.771566}, "trend_signal": 0, "fair_value": 35.289499, "relative_strength": -21.423684, "rate_of_change": 0.09164975869022446, "market_dynamics": 0.513649, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.186038, "high": 29.713207, "low": 29.042263, "close": 29.329811, "volume": 17873922}, "trend_line": 28.796951, "activity_lines": {"activity_5": 28.981559, "activity_10": 28.837495, "activity_20": 28.774343, "activity_30": 28.80955}, "trend_signal": 0, "fair_value": 35.201788, "relative_strength": -22.372138, "rate_of_change": 0.19443605923065024, "market_dynamics": 0.677841, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.32981, "high": 29.42566, "low": 28.467171, "close": 28.467171, "volume": 35460888}, "trend_line": 28.808666, "activity_lines": {"activity_5": 28.844176, "activity_10": 28.774758, "activity_20": 28.743991, "activity_30": 28.788274}, "trend_signal": 0, "fair_value": 35.113204, "relative_strength": -25.895313, "rate_of_change": 0.040681390193006234, "market_dynamics": 0.951824, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.515094, "high": 28.754716, "low": 27.892076, "close": 28.131699, "volume": 39590577}, "trend_line": 28.781453, "activity_lines": {"activity_5": 28.623724, "activity_10": 28.66671, "activity_20": 28.684427, "activity_30": 28.744598}, "trend_signal": 0, "fair_value": 35.024953, "relative_strength": -28.200445, "rate_of_change": -0.09446115970798409, "market_dynamics": 1.124954, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.275472, "high": 29.377735, "low": 27.844151, "close": 28.467171, "volume": 30394165}, "trend_line": 28.8055, "activity_lines": {"activity_5": 28.534265, "activity_10": 28.6275, "activity_20": 28.658183, "activity_30": 28.724322}, "trend_signal": 0, "fair_value": 34.939785, "relative_strength": -29.198427, "rate_of_change": 0.08355033361241174, "market_dynamics": 1.037695, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.467171, "high": 28.658868, "low": 27.892075, "close": 27.987925, "volume": 23323803}, "trend_line": 28.793532, "activity_lines": {"activity_5": 28.297837, "activity_10": 28.502896, "activity_20": 28.58835, "activity_30": 28.671575}, "trend_signal": 0, "fair_value": 34.849992, "relative_strength": -30.770241, "rate_of_change": -0.04154762111402175, "market_dynamics": 0.650391, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.035848, "high": 28.371321, "low": 27.604527, "close": 27.604527, "volume": 34942711}, "trend_line": 28.716377, "activity_lines": {"activity_5": 28.007094, "activity_10": 28.329496, "activity_20": 28.491132, "activity_30": 28.594865}, "trend_signal": 0, "fair_value": 34.754326, "relative_strength": -31.096137, "rate_of_change": -0.2679594847898398, "market_dynamics": 0.23417, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.652454, "high": 27.987926, "low": 26.88566, "close": 27.604527, "volume": 30662627}, "trend_line": 28.692415, "activity_lines": {"activity_5": 27.831371, "activity_10": 28.165681, "activity_20": 28.401901, "activity_30": 28.523133}, "trend_signal": 0, "fair_value": 34.651208, "relative_strength": -29.636151, "rate_of_change": -0.0834436739704348, "market_dynamics": -0.110213, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.796226, "high": 28.083772, "low": 27.460754, "close": 27.939999, "volume": 12052745}, "trend_line": 28.66366, "activity_lines": {"activity_5": 27.82498, "activity_10": 28.086387, "activity_20": 28.350097, "activity_30": 28.47459}, "trend_signal": 0, "fair_value": 34.554587, "relative_strength": -31.722456, "rate_of_change": -0.10021812384910893, "market_dynamics": -0.428265, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.227548, "high": 28.610943, "low": 28.035849, "close": 28.275471, "volume": 29043511}, "trend_line": 28.639698, "activity_lines": {"activity_5": 27.943194, "activity_10": 28.076802, "activity_20": 28.33184, "activity_30": 28.449546}, "trend_signal": 0, "fair_value": 34.46198, "relative_strength": -33.500004, "rate_of_change": -0.08359714007213638, "market_dynamics": -0.373956, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.179621, "high": 28.610943, "low": 26.837735, "close": 27.31698, "volume": 32540313}, "trend_line": 28.582188, "activity_lines": {"activity_5": 27.754691, "activity_10": 27.899917, "activity_20": 28.220016, "activity_30": 28.364209}, "trend_signal": 0, "fair_value": 34.361055, "relative_strength": -31.302338, "rate_of_change": -0.2008051900547297, "market_dynamics": -0.359363, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.975094, "high": 27.125282, "low": 25.975094, "close": 26.741886, "volume": 28513106}, "trend_line": 28.475157, "activity_lines": {"activity_5": 27.419219, "activity_10": 27.650709, "activity_20": 28.058213, "activity_30": 28.24548}, "trend_signal": 0, "fair_value": 34.263895, "relative_strength": -31.318504, "rate_of_change": -0.37446748303523586, "market_dynamics": -0.511852, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.358489, "high": 26.358489, "low": 24.872831, "close": 24.872831, "volume": 57940840}, "trend_line": 28.336176, "activity_lines": {"activity_5": 26.518239, "activity_10": 27.108727, "activity_20": 27.728675, "activity_30": 28.013072}, "trend_signal": 0, "fair_value": 34.154755, "relative_strength": -35.478646, "rate_of_change": -0.4880780815361304, "market_dynamics": -0.632368, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.489432, "high": 24.537358, "low": 23.483019, "close": 24.249809, "volume": 35117222}, "trend_line": 28.197194, "activity_lines": {"activity_5": 25.591697, "activity_10": 26.518819, "activity_20": 27.361026, "activity_30": 27.749435}, "trend_signal": 0, "fair_value": 34.085091, "relative_strength": -35.360454, "rate_of_change": -0.4904754967642727, "market_dynamics": -0.962588, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.770565, "high": 24.585282, "low": 23.626792, "close": 24.345659, "volume": 15992746}, "trend_line": 28.045433, "activity_lines": {"activity_5": 24.943118, "activity_10": 26.016918, "activity_20": 27.023043, "activity_30": 27.500949}, "trend_signal": 0, "fair_value": 34.018525, "relative_strength": -33.122837, "rate_of_change": -0.538213128582938, "market_dynamics": -1.261727, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.297736, "high": 24.920754, "low": 24.058114, "close": 24.537359, "volume": 13545450}, "trend_line": 27.866515, "activity_lines": {"activity_5": 24.620427, "activity_10": 25.624809, "activity_20": 26.723401, "activity_30": 27.274622}, "trend_signal": 0, "fair_value": 33.956292, "relative_strength": -37.080659, "rate_of_change": -0.6379577024180709, "market_dynamics": -1.408639, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.489432, "high": 24.489432, "low": 23.626791, "close": 23.626791, "volume": 35059793}, "trend_line": 27.678012, "activity_lines": {"activity_5": 24.179521, "activity_10": 25.129879, "activity_20": 26.358946, "activity_30": 27.001091}, "trend_signal": 0, "fair_value": 33.88636, "relative_strength": -40.782238, "rate_of_change": -0.6764498538837769, "market_dynamics": -1.509953, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.962263, "high": 24.058112, "low": 23.051698, "close": 23.195473, "volume": 31335480}, "trend_line": 27.492704, "activity_lines": {"activity_5": 23.802516, "activity_10": 24.62885, "activity_20": 25.974866, "activity_30": 26.711895}, "trend_signal": 0, "fair_value": 33.810869, "relative_strength": -44.126212, "rate_of_change": -0.669513402913472, "market_dynamics": -1.535172, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.003773, "high": 23.147547, "low": 22.620377, "close": 22.620377, "volume": 22959283}, "trend_line": 27.304201, "activity_lines": {"activity_5": 23.345635, "activity_10": 24.103423, "activity_20": 25.563171, "activity_30": 26.397551}, "trend_signal": 0, "fair_value": 33.73759, "relative_strength": -44.572367, "rate_of_change": -0.6856473630240254, "market_dynamics": -1.523104, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.716226, "high": 22.716227, "low": 22.189056, "close": 22.428679, "volume": 33632855}, "trend_line": 27.125283, "activity_lines": {"activity_5": 22.933484, "activity_10": 23.639862, "activity_20": 25.160833, "activity_30": 26.083001}, "trend_signal": 0, "fair_value": 33.659046, "relative_strength": -47.691571, "rate_of_change": -0.6552764536123927, "market_dynamics": -1.470502, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.476603, "high": 22.86, "low": 21.997359, "close": 22.045282, "volume": 38196169}, "trend_line": 26.916012, "activity_lines": {"activity_5": 22.521333, "activity_10": 23.212898, "activity_20": 24.751649, "activity_30": 25.755259}, "trend_signal": 0, "fair_value": 33.579287, "relative_strength": -47.224141, "rate_of_change": -0.7714979416067331, "market_dynamics": -1.462769, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.428678, "high": 23.435094, "low": 22.093206, "close": 22.332829, "volume": 45851125}, "trend_line": 26.697157, "activity_lines": {"activity_5": 22.371169, "activity_10": 22.934065, "activity_20": 24.403397, "activity_30": 25.45957}, "trend_signal": 0, "fair_value": 33.506028, "relative_strength": -47.118581, "rate_of_change": -0.8131033676162642, "market_dynamics": -1.351761, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.380754, "high": 22.812074, "low": 21.949433, "close": 22.332829, "volume": 42855557}, "trend_line": 26.463924, "activity_lines": {"activity_5": 22.307269, "activity_10": 22.735396, "activity_20": 24.088465, "activity_30": 25.178001}, "trend_signal": 0, "fair_value": 33.428422, "relative_strength": -49.243403, "rate_of_change": -0.8736248582573868, "market_dynamics": -1.236262, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.332829, "high": 24.393585, "low": 22.189056, "close": 24.106037, "volume": 54282831}, "trend_line": 26.315358, "activity_lines": {"activity_5": 22.891949, "activity_10": 22.90531, "activity_20": 23.97162, "activity_30": 25.025879}, "trend_signal": 0, "fair_value": 33.36622, "relative_strength": -44.803476, "rate_of_change": -0.5613906690481687, "market_dynamics": -0.801423, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.530941, "high": 26.023018, "low": 23.147545, "close": 25.687546, "volume": 70616325}, "trend_line": 26.219509, "activity_lines": {"activity_5": 23.904754, "activity_10": 23.365385, "activity_20": 24.024565, "activity_30": 24.985375}, "trend_signal": 0, "fair_value": 33.313224, "relative_strength": -39.115523, "rate_of_change": -0.3642321719506958, "market_dynamics": -0.17179, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.070943, "high": 26.741886, "low": 25.256226, "close": 26.35849, "volume": 57029455}, "trend_line": 26.126855, "activity_lines": {"activity_5": 24.923949, "activity_10": 23.923052, "activity_20": 24.154646, "activity_30": 24.994341}, "trend_signal": 0, "fair_value": 33.258008, "relative_strength": -39.709241, "rate_of_change": -0.3533780895744446, "market_dynamics": 0.41193, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.406414, "high": 26.406414, "low": 25.4, "close": 25.49585, "volume": 43435894}, "trend_line": 26.038993, "activity_lines": {"activity_5": 25.36805, "activity_10": 24.290765, "activity_20": 24.21033, "activity_30": 24.953631}, "trend_signal": 0, "fair_value": 33.197573, "relative_strength": -38.339806, "rate_of_change": -0.33628999739921883, "market_dynamics": 0.953932, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.783396, "high": 25.927169, "low": 25.352076, "close": 25.4, "volume": 56980923}, "trend_line": 25.922377, "activity_lines": {"activity_5": 25.569333, "activity_10": 24.607066, "activity_20": 24.266927, "activity_30": 24.912406}, "trend_signal": 0, "fair_value": 33.137766, "relative_strength": -40.594774, "rate_of_change": -0.44785142036790937, "market_dynamics": 1.179747, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.85, "close": 25.85, "volume": 0}, "trend_line": 25.836735, "activity_lines": {"activity_5": 25.716138, "activity_10": 24.965104, "activity_20": 24.376878, "activity_30": 24.907737}, "trend_signal": 0, "fair_value": 33.080222, "relative_strength": -36.632167, "rate_of_change": -0.33037865316132076, "market_dynamics": 1.030768, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.85, "high": 26.950001, "low": 25.200001, "close": 26.25, "volume": 31933844}, "trend_line": 25.75644, "activity_lines": {"activity_5": 25.880013, "activity_10": 25.337149, "activity_20": 24.534877, "activity_30": 24.934399}, "trend_signal": 0, "fair_value": 33.028658, "relative_strength": -30.671641, "rate_of_change": -0.31077843233674673, "market_dynamics": 0.893925, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.700001, "high": 27.049999, "low": 25.9, "close": 26.1, "volume": 25981339}, "trend_line": 25.656767, "activity_lines": {"activity_5": 25.95639, "activity_10": 25.612442, "activity_20": 24.688236, "activity_30": 24.956564}, "trend_signal": 0, "fair_value": 32.975201, "relative_strength": -31.682318, "rate_of_change": -0.38698282837225484, "market_dynamics": 0.815585, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.35, "high": 27.5, "low": 25.549999, "close": 27.049999, "volume": 41288336}, "trend_line": 25.580773, "activity_lines": {"activity_5": 26.366666, "activity_10": 25.986741, "activity_20": 24.937866, "activity_30": 25.04645}, "trend_signal": 0, "fair_value": 32.930007, "relative_strength": -27.337199, "rate_of_change": -0.29619476218495455, "market_dynamics": 0.775689, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 26.200001, "close": 26.75, "volume": 27967626}, "trend_line": 25.523534, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.220727, "activity_20": 25.157457, "activity_30": 25.121884}, "trend_signal": 0, "fair_value": 32.880406, "relative_strength": -28.936018, "rate_of_change": -0.2237578981682811, "market_dynamics": 0.833412, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.9, "high": 29.799999, "low": 26.75, "close": 29.799999, "volume": 56624689}, "trend_line": 25.579144, "activity_lines": {"activity_5": 27.706666, "activity_10": 26.928947, "activity_20": 25.658585, "activity_30": 25.397785}, "trend_signal": 0, "fair_value": 32.85315, "relative_strength": -22.528632, "rate_of_change": 0.21787735193722757, "market_dynamics": 1.025794, "expectation": {"probability": 48.1869, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.003387, 34.100261, 32.162749, 33.761194, 35.456518, 33.809633, 34.70459, 33.740023, 31.681614, 31.636866, 31.681616, 29.578454, 29.93644, 30.741905, 30.831403, 32.800315, 32.084344, 32.397582, 32.800318, 32.934559, 32.442329, 33.963768, 33.561033, 33.292545, 31.815857, 32.487075, 31.815857, 31.950104, 32.531824, 32.845067, 32.263336, 31.905356, 31.323631, 31.413125, 31.457875, 30.87615, 31.234133, 32.621324, 34.187505, 38.841302, 36.648645, 41.794672, 39.557269, 40.138995, 43.137115, 40.854964, 40.18374, 39.109792, 40.00475, 42.286899, 44.485732, 49.017542, 43.375902, 44.393246, 46.242967, 44.624461, 45.780539, 42.081097, 43.56087, 43.560873, 44.531979, 44.254519, 43.930818, 44.855676, 43.560873, 43.65336, 43.930818, 42.913473, 43.098443, 41.526183, 42.728502, 41.896129, 39.491493, 39.815191, 39.537737, 37.040612, 38.612875, 39.121546, 38.751607, 39.491494, 39.768947, 39.30652, 38.890333, 35.052168, 35.144655, 32.508805, 29.78047, 30.057928, 29.410526, 30.057928, 30.2429, 28.763126, 29.040582, 28.393181, 27.699538, 28.20821, 28.346937, 27.560807, 28.300697, 30.011685, 28.323395, 28.658867, 29.042263, 28.802641, 29.95283, 28.946415, 28.80264, 29.090188, 30.04868, 29.281885, 28.754716, 28.658867, 27.796225, 27.939998, 28.946415, 29.377734, 28.754717, 28.754716, 29.042262, 28.131699, 28.898489, 28.467171, 28.610944, 29.186038, 29.32981, 28.515094, 28.275472, 28.467171, 28.035848, 27.652454, 27.796226, 28.227548, 28.179621, 25.975094, 26.358489, 24.489432, 23.770565, 24.297736, 24.489432, 23.962263, 23.003773, 22.716226, 22.476603, 22.428678, 22.380754, 22.332829, 23.530941, 26.070943, 26.406414, 25.783396, 25.85, 25.85, 26.700001, 26.35, 26.950001, 26.9], "highs": [34.487757, 34.245576, 34.148694, 35.844025, 35.650273, 34.70459, 34.70459, 33.78477, 31.771108, 31.994853, 31.726363, 30.339176, 30.562913, 31.055143, 33.382039, 32.800315, 32.397585, 33.740028, 33.516282, 33.38204, 34.366497, 35.216711, 34.411246, 33.38204, 32.62132, 32.93456, 32.039598, 32.621323, 33.426782, 32.979309, 32.442328, 33.247796, 31.636866, 32.129097, 31.771111, 31.681613, 32.88981, 33.963765, 38.751804, 39.736263, 43.808334, 41.884166, 40.854961, 43.808336, 43.67409, 41.705173, 40.496975, 40.944453, 43.495094, 47.167823, 48.092684, 49.757429, 44.855675, 47.075342, 46.797882, 45.780535, 45.919269, 43.699603, 45.54932, 44.670705, 45.410593, 44.948163, 44.994407, 44.901919, 43.930819, 44.716946, 44.716947, 43.237172, 43.190931, 42.867227, 43.098442, 42.4048, 40.462594, 40.647566, 40.046409, 38.612879, 39.260282, 39.676465, 39.306519, 40.277621, 40.046404, 39.491492, 39.768951, 35.468352, 35.237139, 33.294936, 30.335384, 30.427874, 30.335385, 30.474114, 30.289142, 29.086827, 29.040582, 29.040582, 28.208209, 29.456769, 29.086825, 28.670638, 30.2429, 30.335384, 28.89849, 29.569434, 29.329811, 30.048679, 30.432075, 28.994339, 29.329811, 30.815472, 30.14453, 30.000753, 28.850567, 28.706793, 28.419244, 29.32981, 29.713207, 29.617357, 28.946415, 29.665284, 29.138112, 29.138112, 28.994338, 28.850566, 29.377735, 29.713207, 29.42566, 28.754716, 29.377735, 28.658868, 28.371321, 27.987926, 28.083772, 28.610943, 28.610943, 27.125282, 26.358489, 24.537358, 24.585282, 24.920754, 24.489432, 24.058112, 23.147547, 22.716227, 22.86, 23.435094, 22.812074, 24.393585, 26.023018, 26.741886, 26.406414, 25.927169, 25.85, 26.950001, 27.049999, 27.5, 27.200001, 29.799999], "lows": [33.47057, 31.581487, 31.968988, 33.712755, 33.615882, 33.567444, 34.70459, 31.457873, 30.428669, 31.323631, 29.175721, 29.578454, 28.951982, 30.38392, 30.607663, 31.771109, 31.771109, 32.308084, 32.129097, 32.397582, 32.442329, 33.829522, 32.845065, 31.010394, 31.592117, 31.860605, 31.815857, 31.681617, 32.531824, 32.129093, 31.860603, 31.278882, 30.115433, 31.189382, 31.010395, 30.741905, 30.652409, 32.308085, 33.919018, 35.798434, 36.603898, 38.483318, 38.751803, 39.378276, 39.691513, 40.004749, 38.66231, 38.796554, 38.975545, 41.387455, 42.728501, 45.410589, 39.583978, 44.115789, 43.237175, 44.162031, 41.664913, 41.202484, 42.820985, 42.959716, 43.930818, 43.560874, 43.190932, 43.052203, 42.543527, 42.867228, 42.358555, 42.312314, 40.786295, 41.479938, 41.664909, 38.982822, 39.399005, 39.352763, 36.948132, 36.39321, 38.520391, 38.242931, 38.474148, 39.167792, 39.306519, 38.474146, 35.052169, 34.589739, 32.924991, 32.462559, 26.589706, 29.364283, 28.485665, 29.549256, 28.161967, 28.023236, 27.930751, 27.653294, 26.682192, 27.74578, 27.468322, 27.098378, 27.375835, 28.275471, 27.652452, 28.179623, 28.323395, 28.754717, 28.754717, 28.131699, 27.987925, 28.37132, 28.898489, 28.658867, 28.179621, 27.796227, 27.556603, 27.460753, 28.658866, 28.563017, 28.27547, 28.467171, 27.556604, 28.131699, 28.323395, 27.844149, 28.419245, 29.042263, 28.467171, 27.892076, 27.844151, 27.892075, 27.604527, 26.88566, 27.460754, 28.035849, 26.837735, 25.975094, 24.872831, 23.483019, 23.626792, 24.058114, 23.626791, 23.051698, 22.620377, 22.189056, 21.997359, 22.093206, 21.949433, 22.189056, 23.147545, 25.256226, 25.4, 25.352076, 25.85, 25.200001, 25.9, 25.549999, 26.200001, 26.75], "closes": [33.954941, 32.162743, 33.422127, 35.45652, 33.712757, 34.70459, 34.70459, 31.502621, 31.234133, 31.681618, 29.7127, 29.891693, 30.518162, 30.562914, 33.024055, 32.084347, 32.039597, 32.755566, 32.889812, 32.442329, 33.784771, 34.053261, 33.024055, 31.726362, 32.531822, 32.26334, 31.99485, 32.397583, 32.845062, 32.21859, 32.084347, 31.323629, 31.413124, 31.413124, 31.010395, 31.278881, 32.352833, 33.919018, 37.991089, 36.245914, 41.705173, 39.065044, 39.915253, 42.555389, 40.720722, 40.228493, 39.020294, 39.960003, 41.79467, 44.439487, 47.445282, 45.688049, 43.653358, 46.520424, 44.485733, 45.54932, 43.329659, 43.422146, 43.930817, 44.57822, 44.208275, 44.023304, 44.670704, 43.514633, 43.607117, 43.930817, 42.867229, 42.7285, 41.433697, 42.7285, 41.711151, 39.029064, 39.815189, 39.491493, 36.948132, 38.612877, 39.121552, 38.844093, 39.306519, 40.000164, 39.306519, 38.890335, 35.144653, 35.05217, 33.387421, 33.063721, 29.826712, 29.456768, 30.057928, 30.427872, 28.670639, 29.040583, 28.300695, 27.653294, 28.115723, 28.948095, 27.745779, 28.346937, 29.919197, 28.323395, 28.802641, 28.994339, 29.042263, 29.952829, 29.042263, 28.419245, 28.898489, 29.904905, 29.281885, 28.754717, 28.275471, 27.796227, 28.323395, 28.898489, 29.329811, 28.563017, 28.563017, 29.138113, 28.131699, 28.898489, 28.419245, 28.658867, 29.090189, 29.329811, 28.467171, 28.131699, 28.467171, 27.987925, 27.604527, 27.604527, 27.939999, 28.275471, 27.31698, 26.741886, 24.872831, 24.249809, 24.345659, 24.537359, 23.626791, 23.195473, 22.620377, 22.428679, 22.045282, 22.332829, 22.332829, 24.106037, 25.687546, 26.35849, 25.49585, 25.4, 25.85, 26.25, 26.1, 27.049999, 26.75, 29.799999], "volumes": [19876888, 27016898, 20503606, 50766881, 24137093, 10365198, 0, 28864485, 16927921, 8796286, 17757150, 8538901, 15255358, 9481539, 33199417, 25575286, 22904465, 33647336, 55144746, 20446367, 26614573, 33459397, 18965702, 33089316, 14714081, 11343411, 3754674, 9220172, 20258040, 16806092, 25629474, 49056920, 43174633, 23584763, 13215883, 24988428, 57157475, 57755836, 225430896, 139225315, 264931849, 104870232, 88663225, 97894000, 89721451, 51046299, 41307148, 37749474, 82536052, 224848764, 122089045, 169477173, 120122945, 76152065, 67065555, 33755978, 34887845, 32695655, 49842238, 35661677, 23424143, 19535840, 26373300, 19785563, 18607306, 18352488, 34359782, 19217711, 25239519, 13410426, 16070173, 26096283, 9861209, 11519861, 23138935, 17571211, 6010479, 13937288, 10370345, 12066981, 15084984, 15219165, 94934410, 39923742, 30711336, 15694671, 42986699, 23388024, 15053545, 13527310, 25805101, 34970258, 29076933, 42238437, 37765564, 32429450, 28789268, 22895534, 62946669, 76033957, 35752187, 25097029, 16655216, 27209615, 34472012, 36994513, 192851874, 47894430, 24523019, 23068416, 18940565, 17020219, 16232824, 30329362, 24700100, 21982921, 16809942, 20287991, 33299781, 22545059, 13875965, 19575953, 26407415, 17873922, 35460888, 39590577, 30394165, 23323803, 34942711, 30662627, 12052745, 29043511, 32540313, 28513106, 57940840, 35117222, 15992746, 13545450, 35059793, 31335480, 22959283, 33632855, 38196169, 45851125, 42855557, 54282831, 70616325, 57029455, 43435894, 56980923, 0, 31933844, 25981339, 41288336, 27967626, 56624689], "sma": {"5": [null, null, null, null, 33.7418, 33.8917, 34.4001, 34.0162, 33.1717, 32.7655, 31.7671, 30.8046, 30.6077, 30.4734, 30.7419, 31.2162, 31.6458, 32.0933, 32.5587, 32.4423, 32.7824, 33.1851, 33.2388, 33.0062, 33.0241, 32.7198, 32.3081, 32.1828, 32.4065, 32.3439, 32.3081, 32.1738, 31.977, 31.6906, 31.4489, 31.2878, 31.4937, 31.9949, 33.3104, 34.3575, 36.4428, 37.7852, 38.9845, 39.8974, 40.7923, 40.497, 40.488, 40.497, 40.3448, 41.0886, 42.5319, 43.8655, 44.6042, 45.5493, 45.5586, 45.1794, 44.7077, 44.6615, 44.1435, 44.162, 43.8938, 44.0326, 44.2823, 44.199, 44.0048, 43.9493, 43.7181, 43.3297, 42.9135, 42.7377, 42.2938, 41.5262, 40.9435, 40.5551, 39.399, 38.7794, 38.7978, 38.6036, 38.5666, 39.177, 39.3158, 39.2695, 38.5296, 37.6788, 36.3562, 35.1077, 33.2949, 32.1574, 31.1585, 30.5666, 29.688, 29.5308, 29.2995, 28.8186, 28.3562, 28.4117, 28.1527, 28.162, 28.6151, 28.6567, 28.6276, 28.8773, 29.0164, 29.0231, 29.1669, 29.0902, 29.071, 29.2435, 29.1094, 29.0518, 29.0231, 28.8026, 28.4863, 28.4097, 28.5247, 28.5822, 28.7355, 28.8985, 28.7451, 28.6589, 28.6301, 28.6493, 28.6397, 28.8793, 28.7931, 28.7355, 28.6972, 28.4768, 28.1317, 27.9592, 27.9208, 27.8825, 27.7483, 27.5758, 27.0294, 26.2914, 25.5054, 24.9495, 24.3265, 23.991, 23.6651, 23.2817, 22.7833, 22.5245, 22.352, 22.6491, 23.3009, 24.1635, 24.7962, 25.4096, 25.7584, 25.8709, 25.8192, 26.13, 26.4, 27.19], "10": [34.478074, 34.197134, 34.046977, 34.119634, 34.008227, 34.049285, 34.075811, 33.816047, 33.490685, 33.253664, 32.82944, 32.602335, 32.311938, 31.822578, 31.753708, 31.491683, 31.225184, 31.350479, 31.516046, 31.592118, 31.999325, 32.415481, 32.666071, 32.782416, 32.733192, 32.751092, 32.746617, 32.710819, 32.706344, 32.68397, 32.513927, 32.240964, 32.079871, 32.048547, 31.896404, 31.797959, 31.833757, 31.9859, 32.500503, 32.903235, 33.865318, 34.63946, 35.489672, 36.603899, 37.574932, 38.469893, 39.136639, 39.740737, 40.121096, 40.940453, 41.514464, 42.176764, 42.550575, 42.947078, 43.323579, 43.855662, 44.286599, 44.632813, 44.846428, 44.860301, 44.5366, 44.370126, 44.47186, 44.171281, 44.08342, 43.921569, 43.875326, 43.805962, 43.55625, 43.371278, 43.121565, 42.622141, 42.13659, 41.734276, 41.068377, 40.536583, 40.162016, 39.773575, 39.560857, 39.288023, 39.04756, 39.033687, 38.566634, 38.122701, 37.76663, 37.211715, 36.282231, 35.343498, 34.418639, 33.46141, 32.397822, 31.412847, 30.728451, 29.988563, 29.461394, 29.049831, 28.841738, 28.730755, 28.716881, 28.506434, 28.519634, 28.51501, 28.589166, 28.81912, 28.911774, 28.858889, 28.97416, 29.129957, 29.066225, 29.109358, 29.056641, 28.936829, 28.864943, 28.759509, 28.788263, 28.802641, 28.769093, 28.692414, 28.577396, 28.591773, 28.60615, 28.692414, 28.769094, 28.812226, 28.725962, 28.68283, 28.673245, 28.558227, 28.505509, 28.376113, 28.328189, 28.289849, 28.112528, 27.853736, 27.494302, 27.106113, 26.693961, 26.348905, 25.951131, 25.510226, 24.978264, 24.393584, 23.866415, 23.425509, 23.171509, 23.157132, 23.29132, 23.473433, 23.660339, 23.880792, 24.203754, 24.585886, 24.991358, 25.463075, 25.904792, 26.474188], "20": [34.386043, 34.281901, 34.226197, 34.250416, 34.233463, 34.234617, 34.245458, 34.132529, 33.97227, 33.865869, 33.653757, 33.399734, 33.179457, 32.971106, 32.880967, 32.770484, 32.650498, 32.583263, 32.503365, 32.422891, 32.414382, 32.508908, 32.489005, 32.302497, 32.24345, 32.121387, 31.9859, 32.030649, 32.111195, 32.138044, 32.256626, 32.328223, 32.372971, 32.415481, 32.314798, 32.274525, 32.290187, 32.348359, 32.603423, 32.793603, 33.189623, 33.440212, 33.784772, 34.326223, 34.735668, 35.133926, 35.485198, 35.863319, 36.310799, 36.921844, 37.689891, 38.408112, 39.020124, 39.775489, 40.449255, 41.162777, 41.711619, 42.186775, 42.483762, 42.900377, 43.025532, 43.273445, 43.511217, 43.55918, 43.703499, 43.888616, 44.080962, 44.219387, 44.201339, 44.115789, 43.829083, 43.496133, 43.304225, 42.952778, 42.575898, 42.229076, 42.018671, 41.789768, 41.558553, 41.329651, 41.084563, 40.827914, 40.351612, 39.928489, 39.417504, 38.874149, 38.222123, 37.558537, 36.989748, 36.374717, 35.722691, 35.223267, 34.647542, 34.055632, 33.614012, 33.130773, 32.561984, 32.037126, 31.56776, 30.983922, 30.458728, 29.963928, 29.658809, 29.403842, 29.186584, 28.95436, 28.907949, 28.930356, 28.891553, 28.807896, 28.788137, 28.725919, 28.727054, 28.789314, 28.850019, 28.830765, 28.871627, 28.911185, 28.821811, 28.850565, 28.831395, 28.814622, 28.817018, 28.785867, 28.757113, 28.742735, 28.721169, 28.62532, 28.541453, 28.483943, 28.467169, 28.491132, 28.440811, 28.332981, 28.110132, 27.894471, 27.683603, 27.453566, 27.22832, 26.94317, 26.653226, 26.341717, 25.989471, 25.639622, 25.332905, 25.131622, 24.992641, 24.911169, 24.805735, 24.695509, 24.591009, 24.489735, 24.428886, 24.444292, 24.53815, 24.81566], "30": [36.61257, 36.284807, 35.981263, 35.706782, 35.396779, 35.129526, 34.85097, 34.504432, 34.148945, 34.034417, 33.867175, 33.722046, 33.588111, 33.441137, 33.406878, 33.320306, 33.2387, 33.205179, 33.153529, 33.107952, 33.102279, 33.07165, 33.008329, 32.908209, 32.831709, 32.76402, 32.682537, 32.625781, 32.571025, 32.509917, 32.447564, 32.419593, 32.352627, 32.217847, 32.127768, 32.013578, 31.935186, 32.015732, 32.240964, 32.393108, 32.792857, 33.098635, 33.411871, 33.811621, 34.068176, 34.339648, 34.572338, 34.812485, 35.109314, 35.509219, 35.96457, 36.352396, 36.706706, 37.199841, 37.598305, 38.041171, 38.418998, 38.786484, 39.156009, 39.567996, 39.972127, 40.39545, 40.837369, 41.240753, 41.660643, 42.082375, 42.432855, 42.726504, 42.841258, 43.057344, 43.057543, 43.056344, 43.053008, 42.950878, 42.825125, 42.771271, 42.774647, 42.73745, 42.654511, 42.506534, 42.235242, 42.008651, 41.725028, 41.342753, 40.972809, 40.556622, 40.106524, 39.641012, 39.178582, 38.706904, 38.188982, 37.689558, 37.143891, 36.61518, 36.0988, 35.599376, 35.095328, 34.615943, 34.232126, 33.751956, 33.321672, 32.987181, 32.628084, 32.310128, 32.046599, 31.706811, 31.366043, 31.06807, 30.733915, 30.359067, 29.991365, 29.621562, 29.394187, 29.189064, 29.05381, 28.903787, 28.861664, 28.851042, 28.786834, 28.735855, 28.727475, 28.714751, 28.741068, 28.796951, 28.808666, 28.781453, 28.8055, 28.793532, 28.716377, 28.692415, 28.66366, 28.639698, 28.582188, 28.475157, 28.336176, 28.197194, 28.045433, 27.866515, 27.678012, 27.492704, 27.304201, 27.125283, 26.916012, 26.697157, 26.463924, 26.315358, 26.219509, 26.126855, 26.038993, 25.922377, 25.836735, 25.75644, 25.656767, 25.580773, 25.523534, 25.579144], "50": [38.011778, 37.824485, 37.728255, 37.658505, 37.560337, 37.529799, 37.559969, 37.497683, 37.392568, 37.246028, 37.065276, 36.874541, 36.619804, 36.369837, 36.151655, 35.903054, 35.674871, 35.469726, 35.281797, 35.092668, 34.933295, 34.774447, 34.58436, 34.345068, 34.135448, 33.92627, 33.704942, 33.514919, 33.333845, 33.275867, 33.222955, 33.164516, 33.102055, 33.030875, 32.970046, 32.901993, 32.859295, 32.862451, 32.933486, 32.982212, 33.137217, 33.219075, 33.318906, 33.475415, 33.593293, 33.711982, 33.803602, 33.920796, 34.066935, 34.274688, 34.544495, 34.815001, 35.019625, 35.240904, 35.456363, 35.673258, 35.845759, 36.08415, 36.338083, 36.596015, 36.885927, 37.168559, 37.45161, 37.710644, 37.922305, 38.159235, 38.375787, 38.575246, 38.746124, 38.951847, 39.110375, 39.209891, 39.345714, 39.501016, 39.589342, 39.716333, 39.858867, 39.987797, 40.117027, 40.272658, 40.417101, 40.568436, 40.643066, 40.715847, 40.763388, 40.799084, 40.748562, 40.659317, 40.500654, 40.384293, 40.123602, 39.923113, 39.690822, 39.39278, 39.14068, 38.915072, 38.689582, 38.45732, 38.219811, 37.897489, 37.524636, 37.190762, 36.89854, 36.567188, 36.258319, 35.915717, 35.627094, 35.356749, 35.063771, 34.7473, 34.428644, 34.104103, 33.777157, 33.484834, 33.199288, 32.891932, 32.605847, 32.33404, 32.068, 31.791399, 31.525561, 31.318157, 31.103657, 30.900424, 30.730805, 30.521181, 30.308093, 30.09097, 29.85693, 29.609017, 29.381687, 29.16939, 29.012836, 28.846631, 28.676339, 28.500061, 28.39044, 28.292051, 28.163429, 28.018781, 27.897775, 27.765537, 27.640429, 27.53402, 27.418362, 27.321521, 27.280356, 27.240587, 27.15212, 27.093652, 27.034599, 26.979713, 26.920867, 26.862811, 26.816966, 26.844581], "200": [28.641113, 28.742154, 28.848411, 28.963257, 29.066286, 29.172763, 29.279311, 29.368626, 29.455445, 29.546951, 29.629836, 29.713329, 29.800241, 29.889826, 29.989556, 30.08502, 30.180476, 30.279512, 30.378499, 30.47957, 30.587856, 30.696477, 30.800673, 30.90018, 31.002706, 31.110083, 31.225119, 31.336985, 31.440717, 31.542109, 31.642326, 31.738883, 31.831711, 31.925475, 32.016649, 32.108229, 32.204171, 32.303551, 32.421779, 32.530705, 32.666351, 32.78462, 32.90786, 33.047918, 33.180343, 33.306932, 33.424251, 33.546122, 33.670893, 33.800192, 33.946061, 34.083584, 34.210053, 34.356141, 34.492936, 34.634168, 34.766724, 34.898641, 35.03134, 35.166066, 35.297511, 35.42649, 35.558817, 35.684922, 35.813692, 35.94397, 36.06893, 36.192536, 36.310878, 36.435915, 36.557296, 36.667138, 36.779259, 36.88668, 36.979623, 37.079899, 37.180187, 37.276336, 37.372155, 37.462967, 37.550641, 37.631942, 37.690552, 37.748919, 37.798082, 37.85113, 37.886452, 37.918383, 37.9531, 37.988126, 38.012605, 38.037172, 38.054517, 38.054317, 38.050485, 38.049053, 38.048315, 38.045443, 38.043503, 38.044312, 38.038801, 38.027543, 37.991269, 37.951054, 37.909148, 37.876016, 37.842778, 37.819578, 37.775741, 37.697664, 37.629394, 37.554035, 37.485692, 37.427108, 37.375375, 37.320433, 37.271437, 37.219058, 37.160082, 37.10807, 37.043648, 36.984179, 36.930309, 36.861365, 36.78498, 36.701598, 36.614573, 36.528908, 36.438509, 36.334968, 36.227159, 36.121028, 36.030756, 35.948247, 35.827606, 35.709794, 35.607795, 35.502999, 35.393337, 35.27088, 35.138351, 35.018005, 34.895116, 34.786807, 34.676621, 34.575301, 34.522253, 34.482573, 34.429505, 34.353066, 34.278877, 34.20249, 34.141822, 34.082352, 34.022996, 33.990839]}, "ema": {"5": [null, null, null, null, 33.7418, 34.0627, 34.2767, 33.352, 32.646, 32.3246, 31.4539, 30.9332, 30.7949, 30.7175, 31.4864, 31.6857, 31.8037, 32.121, 32.3772, 32.3989, 32.8609, 33.2583, 33.1802, 32.6956, 32.641, 32.5151, 32.3417, 32.3603, 32.5219, 32.4208, 32.3086, 31.9803, 31.7912, 31.6652, 31.4469, 31.3909, 31.7116, 32.4474, 34.2953, 34.9455, 37.1987, 37.8208, 38.519, 39.8644, 40.1499, 40.1761, 39.7908, 39.8472, 40.4964, 41.8107, 43.6889, 44.3553, 44.1213, 44.921, 44.7759, 45.0337, 44.4657, 44.1178, 44.0555, 44.2297, 44.2226, 44.1562, 44.3277, 44.0567, 43.9068, 43.9148, 43.5656, 43.2866, 42.669, 42.6888, 42.3629, 41.2516, 40.7728, 40.3457, 39.2132, 39.0131, 39.0492, 38.9809, 39.0894, 39.393, 39.3642, 39.2062, 37.8524, 36.919, 35.7418, 34.8491, 33.175, 31.9356, 31.3097, 31.0157, 30.234, 29.8362, 29.3244, 28.7674, 28.5501, 28.6828, 28.3705, 28.3626, 28.8815, 28.6954, 28.7312, 28.8189, 28.8934, 29.2465, 29.1784, 28.9254, 28.9164, 29.2459, 29.2579, 29.0902, 28.8186, 28.4778, 28.4263, 28.5837, 28.8324, 28.7426, 28.6828, 28.8345, 28.6003, 28.6997, 28.6062, 28.6238, 28.7792, 28.9628, 28.7976, 28.5756, 28.5395, 28.3556, 28.1053, 27.9383, 27.9389, 28.0511, 27.8064, 27.4516, 26.592, 25.8113, 25.3227, 25.0609, 24.5829, 24.1204, 23.6204, 23.2232, 22.8305, 22.6646, 22.554, 23.0714, 23.9434, 24.7484, 24.9976, 25.1317, 25.3711, 25.6641, 25.8094, 26.2229, 26.3986, 27.5324], "10": [null, null, null, null, null, null, null, null, null, 33.2537, 32.6099, 32.1157, 31.8252, 31.5957, 31.8554, 31.897, 31.923, 32.0743, 32.2226, 32.2626, 32.5393, 32.8146, 32.8527, 32.6479, 32.6268, 32.5607, 32.4578, 32.4469, 32.5193, 32.4646, 32.3955, 32.2006, 32.0574, 31.9403, 31.7712, 31.6817, 31.8037, 32.1883, 33.2434, 33.7893, 35.2285, 35.9261, 36.6514, 37.7248, 38.2695, 38.6257, 38.6975, 38.927, 39.4484, 40.3559, 41.6449, 42.38, 42.6115, 43.3222, 43.5338, 43.9002, 43.7965, 43.7284, 43.7652, 43.913, 43.9667, 43.977, 44.1031, 43.9961, 43.9254, 43.9264, 43.7338, 43.551, 43.1661, 43.0865, 42.8364, 42.1442, 41.7207, 41.3154, 40.5214, 40.1744, 39.9829, 39.7759, 39.6905, 39.7468, 39.6668, 39.5256, 38.7291, 38.0605, 37.2109, 36.4569, 35.2514, 34.1978, 33.4451, 32.8965, 32.1282, 31.5668, 30.973, 30.3694, 29.9596, 29.7757, 29.4066, 29.214, 29.3422, 29.157, 29.0925, 29.0747, 29.0688, 29.2295, 29.1955, 29.0543, 29.026, 29.1858, 29.2033, 29.1217, 28.9679, 28.7548, 28.6764, 28.7168, 28.8282, 28.78, 28.7406, 28.8128, 28.689, 28.7271, 28.6711, 28.6689, 28.7455, 28.8517, 28.7818, 28.6636, 28.6279, 28.5115, 28.3466, 28.2117, 28.1623, 28.1829, 28.0254, 27.7921, 27.2613, 26.7138, 26.2832, 25.9658, 25.5405, 25.1141, 24.6607, 24.2549, 23.8531, 23.5767, 23.3506, 23.4879, 23.8879, 24.3371, 24.5477, 24.7027, 24.9113, 25.1547, 25.3266, 25.6399, 25.8418, 26.5614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4229, 32.5526, 32.6955, 32.7268, 32.6315, 32.622, 32.5879, 32.5314, 32.5187, 32.5497, 32.5182, 32.4769, 32.367, 32.2762, 32.194, 32.0813, 32.0049, 32.038, 32.2171, 32.767, 33.0984, 33.9181, 34.4082, 34.9327, 35.6587, 36.1408, 36.5301, 36.7673, 37.0713, 37.5212, 38.1801, 39.0625, 39.6935, 40.0706, 40.6849, 41.0469, 41.4757, 41.6522, 41.8208, 42.0218, 42.2652, 42.4503, 42.6001, 42.7973, 42.8656, 42.9362, 43.031, 43.0154, 42.988, 42.84, 42.8294, 42.7229, 42.3711, 42.1277, 41.8766, 41.4072, 41.1411, 40.9488, 40.7483, 40.611, 40.5528, 40.4341, 40.2871, 39.7973, 39.3454, 38.778, 38.2338, 37.4331, 36.6735, 36.0434, 35.5086, 34.8574, 34.3034, 33.7317, 33.1528, 32.6731, 32.3183, 31.8828, 31.5461, 31.3911, 31.099, 30.8803, 30.7007, 30.5427, 30.4865, 30.349, 30.1652, 30.0446, 30.0313, 29.9599, 29.8451, 29.6956, 29.5147, 29.4013, 29.3534, 29.3511, 29.2761, 29.2082, 29.2015, 29.0996, 29.0805, 29.0175, 28.9833, 28.9935, 29.0255, 28.9724, 28.8923, 28.8518, 28.7695, 28.6586, 28.5582, 28.4993, 28.478, 28.3674, 28.2126, 27.8945, 27.5474, 27.2425, 26.9849, 26.665, 26.3346, 25.9809, 25.6426, 25.3, 25.0174, 24.7617, 24.6993, 24.7934, 24.9424, 24.9952, 25.0337, 25.1115, 25.2199, 25.3037, 25.47, 25.5919, 25.9927], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5099, 32.4824, 32.4077, 32.3435, 32.2835, 32.2014, 32.1418, 32.1555, 32.2692, 32.6384, 32.8711, 33.4411, 33.8039, 34.1982, 34.7374, 35.1234, 35.4527, 35.6829, 35.9589, 36.3354, 36.8582, 37.5412, 38.0668, 38.4273, 38.9494, 39.3066, 39.7093, 39.9429, 40.1674, 40.4102, 40.6791, 40.9068, 41.1078, 41.3377, 41.4782, 41.6155, 41.7649, 41.836, 41.8936, 41.8639, 41.9197, 41.9062, 41.7206, 41.5977, 41.4618, 41.1706, 41.0056, 40.884, 40.7524, 40.6591, 40.6166, 40.5321, 40.4262, 40.0854, 39.7607, 39.3495, 38.944, 38.3558, 37.7817, 37.2833, 36.8411, 36.3139, 35.8447, 35.358, 34.8609, 34.4257, 34.0723, 33.6642, 33.3211, 33.1016, 32.7934, 32.5359, 32.3074, 32.0968, 31.9584, 31.7703, 31.5541, 31.3828, 31.2874, 31.158, 31.003, 30.827, 30.6315, 30.4826, 30.3804, 30.3126, 30.1997, 30.0941, 30.0324, 29.9098, 29.8446, 29.7526, 29.6821, 29.6439, 29.6236, 29.549, 29.4576, 29.3937, 29.303, 29.1934, 29.0909, 29.0166, 28.9688, 28.8622, 28.7254, 28.4769, 28.2042, 27.9552, 27.7347, 27.4697, 27.1939, 26.8989, 26.6105, 26.3159, 26.059, 25.8186, 25.7081, 25.7068, 25.7488, 25.7325, 25.711, 25.72, 25.7542, 25.7765, 25.8587, 25.9162, 26.1667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2747, 34.7912, 35.2185, 35.5493, 35.9795, 36.3131, 36.6753, 36.9363, 37.1906, 37.4549, 37.7343, 37.9882, 38.2248, 38.4776, 38.6752, 38.8686, 39.0671, 39.2161, 39.3538, 39.4354, 39.5646, 39.6487, 39.6244, 39.6319, 39.6264, 39.5214, 39.4857, 39.4715, 39.4469, 39.4414, 39.4633, 39.4571, 39.4349, 39.2667, 39.1014, 38.8773, 38.6493, 38.3033, 37.9564, 37.6467, 37.3636, 37.0227, 36.7097, 36.3799, 36.0377, 35.727, 35.4612, 35.1586, 34.8915, 34.6965, 34.4466, 34.2252, 34.0201, 33.8249, 33.673, 33.4914, 33.2925, 33.1202, 32.9941, 32.8485, 32.688, 32.515, 32.3299, 32.1728, 32.0444, 31.9379, 31.8056, 31.6784, 31.5788, 31.4436, 31.3438, 31.2291, 31.1283, 31.0484, 30.981, 30.8824, 30.7746, 30.6841, 30.5783, 30.4617, 30.3497, 30.2552, 30.1775, 30.0654, 29.935, 29.7365, 29.5213, 29.3184, 29.1309, 28.915, 28.6907, 28.4527, 28.2165, 27.9744, 27.7532, 27.5406, 27.406, 27.3386, 27.3001, 27.2294, 27.1576, 27.1064, 27.0728, 27.0346, 27.0352, 27.024, 27.1329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.139008, 33.457649, 33.347856, 33.961403, 33.929112, 34.250036, 34.520983, 33.555151, 32.62779, 32.131084, 31.11348, 30.488334, 30.39287, 30.377954, 31.228167, 31.675648, 31.950102, 32.320019, 32.585524, 32.546742, 32.994222, 33.417838, 33.36414, 32.859979, 32.701868, 32.448296, 32.206657, 32.236489, 32.457246, 32.394599, 32.308086, 31.979934, 31.726361, 31.538419, 31.311697, 31.255016, 31.610016, 32.418465, 34.417212, 35.395702, 37.84491, 38.71899, 39.428992, 40.61929, 40.893746, 40.705805, 40.213576, 40.037567, 40.47013, 41.835014, 43.953911, 45.005945, 44.935232, 45.573983, 45.219454, 45.216371, 44.599799, 44.171281, 43.927735, 44.07263, 44.088044, 44.131204, 44.343921, 44.088044, 43.890741, 43.866078, 43.505382, 43.175516, 42.543528, 42.481871, 42.139672, 41.051421, 40.48109, 39.997081, 38.794765, 38.532722, 38.646789, 38.662204, 38.896501, 39.374344, 39.417503, 39.275692, 37.900734, 36.741578, 35.311129, 34.213629, 32.453313, 31.173924, 30.474114, 30.230568, 29.598581, 29.382781, 28.97276, 28.42401, 28.189712, 28.387015, 28.165048, 28.229788, 28.815532, 28.718282, 28.766935, 28.889185, 28.944172, 29.256326, 29.262716, 29.013509, 28.949609, 29.227571, 29.240351, 29.122138, 28.863345, 28.45439, 28.294641, 28.432024, 28.738741, 28.751521, 28.745131, 28.87932, 28.623723, 28.674842, 28.594968, 28.604553, 28.751522, 28.981559, 28.844176, 28.623724, 28.534265, 28.297837, 28.007094, 27.831371, 27.82498, 27.943194, 27.754691, 27.419219, 26.518239, 25.591697, 24.943118, 24.620427, 24.179521, 23.802516, 23.345635, 22.933484, 22.521333, 22.371169, 22.307269, 22.891949, 23.904754, 24.923949, 25.36805, 25.569333, 25.716138, 25.880013, 25.95639, 26.366666, 26.573333, 27.706666], "10": [34.309862, 33.888893, 33.747983, 34.004263, 33.930286, 34.056897, 34.176044, 33.708191, 33.238752, 32.909831, 32.266019, 31.731883, 31.352943, 31.034938, 31.253389, 31.313505, 31.413126, 31.691377, 31.971256, 32.139671, 32.538335, 32.911778, 33.022428, 32.851572, 32.806009, 32.720581, 32.583083, 32.519622, 32.54403, 32.455348, 32.346325, 32.129908, 31.979391, 31.858165, 31.66941, 31.557133, 31.658019, 32.037157, 33.12901, 33.809994, 35.410346, 36.355751, 37.314986, 38.599662, 39.348175, 39.830641, 39.930714, 40.080416, 40.453858, 41.23902, 42.421717, 43.18055, 43.449022, 44.170813, 44.450568, 44.855248, 44.759611, 44.602438, 44.474803, 44.426038, 44.307487, 44.214161, 44.268812, 44.09477, 43.992195, 43.964449, 43.772751, 43.564237, 43.132916, 42.982416, 42.680575, 41.936484, 41.426129, 40.945202, 40.074994, 39.62854, 39.371261, 39.131639, 39.04672, 39.126594, 39.129957, 39.10137, 38.394273, 37.75528, 36.89432, 36.039245, 34.696517, 33.455524, 32.494511, 31.768917, 30.897868, 30.287461, 29.721615, 29.162496, 28.821979, 28.728652, 28.491552, 28.401588, 28.617669, 28.546126, 28.599982, 28.686292, 28.782156, 29.030095, 29.070666, 28.981116, 28.988316, 29.157542, 29.185165, 29.128527, 28.976912, 28.747746, 28.636212, 28.642311, 28.746003, 28.705049, 28.661481, 28.728575, 28.626627, 28.685008, 28.653639, 28.663224, 28.735547, 28.837495, 28.774758, 28.66671, 28.6275, 28.502896, 28.329496, 28.165681, 28.086387, 28.076802, 27.899917, 27.650709, 27.108727, 26.518819, 26.016918, 25.624809, 25.129879, 24.62885, 24.103423, 23.639862, 23.212898, 22.934065, 22.735396, 22.90531, 23.365385, 23.923052, 24.290765, 24.607066, 24.965104, 25.337149, 25.612442, 25.986741, 26.220727, 26.928947], "20": [34.358594, 34.146851, 34.064968, 34.182141, 34.130936, 34.175805, 34.220564, 33.959342, 33.683304, 33.465147, 33.069607, 32.711315, 32.43688, 32.187685, 32.192728, 32.116859, 32.047251, 32.057258, 32.086453, 32.08064, 32.210343, 32.366426, 32.415488, 32.342855, 32.364696, 32.36659, 32.354539, 32.393747, 32.47131, 32.481538, 32.476424, 32.387567, 32.300415, 32.209001, 32.075183, 31.976524, 31.983982, 32.139109, 32.676512, 33.023416, 33.872137, 34.431701, 35.048371, 35.883668, 36.492668, 37.015794, 37.385925, 37.812097, 38.376987, 39.151148, 40.15338, 40.915109, 41.414657, 42.128971, 42.577566, 43.063286, 43.269656, 43.432563, 43.598662, 43.798135, 43.922696, 44.017722, 44.150795, 44.15112, 44.155685, 44.177335, 44.08006, 43.951254, 43.68595, 43.54568, 43.316666, 42.859522, 42.508956, 42.145838, 41.573967, 41.196537, 40.900582, 40.598241, 40.361741, 40.213323, 40.020644, 39.81167, 39.270407, 38.765698, 38.14274, 37.537617, 36.675957, 35.841161, 35.126817, 34.501877, 33.768155, 33.131764, 32.472471, 31.806352, 31.240647, 30.796274, 30.283417, 29.881984, 29.680276, 29.371289, 29.163548, 29.024083, 28.936305, 28.964307, 28.929871, 28.856791, 28.85147, 28.946418, 28.979897, 28.966865, 28.916158, 28.82169, 28.783355, 28.799682, 28.851158, 28.823824, 28.798324, 28.823704, 28.749467, 28.75677, 28.715692, 28.699261, 28.725505, 28.774343, 28.743991, 28.684427, 28.658183, 28.58835, 28.491132, 28.401901, 28.350097, 28.33184, 28.220016, 28.058213, 27.728675, 27.361026, 27.023043, 26.723401, 26.358946, 25.974866, 25.563171, 25.160833, 24.751649, 24.403397, 24.088465, 23.97162, 24.024565, 24.154646, 24.21033, 24.266927, 24.376878, 24.534877, 24.688236, 24.937866, 25.157457, 25.658585], "30": [35.024745, 34.737659, 34.55297, 34.519116, 34.390469, 34.345812, 34.318397, 34.102374, 33.891387, 33.732205, 33.453384, 33.196902, 32.9902, 32.795026, 32.768117, 32.682792, 32.600166, 32.568996, 32.54865, 32.502766, 32.546432, 32.607785, 32.604715, 32.522007, 32.497724, 32.461055, 32.411431, 32.393047, 32.407194, 32.384457, 32.357001, 32.284489, 32.219555, 32.158942, 32.081042, 32.026275, 32.048162, 32.176152, 32.561659, 32.820042, 33.420821, 33.825478, 34.26526, 34.855164, 35.300913, 35.698353, 36.00033, 36.347921, 36.798385, 37.400331, 38.1704, 38.797721, 39.268751, 39.901894, 40.371951, 40.88492, 41.226113, 41.548897, 41.880789, 42.230609, 42.529982, 42.791348, 43.067171, 43.239898, 43.392566, 43.539029, 43.589665, 43.608739, 43.525332, 43.518057, 43.431206, 43.171304, 42.962198, 42.732422, 42.345148, 42.073391, 41.837925, 41.584341, 41.36299, 41.191742, 40.985289, 40.769489, 40.32665, 39.896143, 39.382896, 38.872633, 38.18038, 37.493299, 36.875036, 36.310474, 35.662973, 35.072754, 34.46702, 33.854724, 33.306372, 32.845036, 32.338352, 31.902972, 31.599956, 31.218748, 30.899437, 30.620254, 30.365744, 30.193147, 29.982317, 29.748294, 29.567112, 29.472845, 29.357607, 29.229917, 29.095491, 28.953869, 28.870117, 28.838136, 28.847217, 28.815553, 28.793567, 28.811403, 28.764994, 28.772197, 28.751771, 28.747344, 28.771566, 28.80955, 28.788274, 28.744598, 28.724322, 28.671575, 28.594865, 28.523133, 28.47459, 28.449546, 28.364209, 28.24548, 28.013072, 27.749435, 27.500949, 27.274622, 27.001091, 26.711895, 26.397551, 26.083001, 25.755259, 25.45957, 25.178001, 25.025879, 24.985375, 24.994341, 24.953631, 24.912406, 24.907737, 24.934399, 24.956564, 25.04645, 25.121884, 25.397785], "50": [36.792594, 36.56322, 36.390578, 36.301491, 36.146756, 36.034766, 35.923973, 35.68643, 35.440801, 35.216842, 34.921417, 34.6401, 34.39083, 34.153305, 34.022098, 33.862596, 33.711088, 33.596605, 33.495432, 33.38408, 33.33279, 33.298279, 33.229636, 33.117558, 33.04645, 32.973034, 32.897292, 32.846023, 32.819755, 32.776019, 32.729293, 32.654809, 32.586127, 32.519895, 32.44066, 32.37434, 32.352804, 32.394362, 32.595485, 32.725384, 33.067461, 33.299925, 33.56252, 33.924735, 34.208865, 34.469069, 34.677238, 34.918666, 35.227445, 35.634212, 36.150706, 36.587708, 36.93431, 37.385322, 37.747864, 38.143666, 38.443917, 38.74103, 39.048743, 39.371886, 39.670406, 39.950303, 40.244504, 40.48227, 40.713504, 40.949132, 41.133759, 41.304454, 41.41655, 41.572722, 41.68093, 41.677741, 41.701478, 41.707195, 41.607082, 41.568789, 41.545464, 41.505669, 41.478953, 41.47437, 41.436482, 41.376609, 41.163911, 40.944661, 40.657271, 40.355324, 39.925035, 39.482219, 39.066478, 38.671467, 38.212108, 37.77748, 37.321699, 36.849639, 36.407402, 36.007692, 35.569681, 35.164087, 34.829259, 34.441164, 34.084503, 33.749982, 33.430433, 33.158052, 32.862957, 32.555542, 32.280357, 32.055957, 31.817727, 31.570313, 31.316516, 31.056421, 30.829727, 30.638407, 30.475464, 30.29365, 30.123889, 29.987899, 29.823101, 29.698807, 29.566565, 29.454146, 29.366775, 29.297212, 29.20179, 29.099865, 29.019315, 28.928328, 28.830821, 28.742491, 28.677039, 28.633658, 28.561015, 28.471958, 28.316123, 28.142533, 27.979616, 27.828514, 27.645563, 27.450741, 27.239039, 27.024565, 26.800241, 26.5921, 26.388132, 26.258237, 26.194159, 26.158008, 26.089586, 26.020876, 25.972105, 25.941337, 25.906838, 25.911902, 25.907478, 26.02446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3207, -3.1839, -3.1413, -3.3673, -3.5253, -3.1173, -2.8229, -2.2675, -1.6423, -1.7432, -1.3591, -1.1913, -1.0403, -0.7056, -0.7584, -0.6373, -0.4104, -0.4021, -0.438, -0.6033, -0.8174, -0.9302, -0.987, -0.8582, -0.794, -0.7756, -0.719, -0.632, -0.6705, -0.8984, -0.9856, -1.2524, -1.2903, -0.6273, 0.3523, 1.1855, 2.6857, 3.3824, 3.6317, 4.3791, 3.889, 3.7494, 3.4732, 2.9601, 3.056, 3.4059, 4.027, 4.4234, 4.5498, 4.7611, 4.5426, 4.6456, 4.6648, 4.2652, 4.143, 4.0136, 4.0426, 4.1483, 4.294, 4.2276, 4.2242, 4.176, 3.9069, 3.6026, 2.8339, 2.3168, 1.4722, 0.772, 0.4943, -0.2473, -0.5398, -0.6621, -0.6466, -0.4969, -0.3984, -0.619, -1.261, -1.7053, -2.1791, -2.7379, -2.9891, -3.4565, -3.879, -4.1162, -4.3791, -4.5608, -4.7811, -4.9228, -5.1934, -5.404, -5.4733, -5.5458, -5.5152, -5.4601, -5.171, -5.1895, -5.0538, -4.7052, -4.6858, -4.2718, -3.8266, -3.8814, -3.868, -3.8442, -4.0962, -4.2506, -4.3827, -4.6559, -4.3591, -3.8539, -3.1261, -2.4232, -1.8117, -1.158, -0.9189, -0.581, -0.4649, -0.4724, -0.159, 0.2126, 0.2826, 0.2323, 0.2242, -0.0119, -0.3204, -0.3094, -0.4924, -0.5343, -0.4673, -0.7572, -1.1425, -1.5451, -1.8779, -2.1374, -2.3227, -2.4984, -2.643, -2.6599, -2.7531, -2.8937, -3.0775, -2.9859, -2.5877, -2.1362, -1.6057, -1.4934, -1.4599, -1.4178, -1.4679, -1.3178, -1.2122, -0.6884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.27, 44.61, 44.48, 47.1, 47.6, 46.04, 51.2, 52.19, 48.17, 43.62, 46.97, 45.99, 44.98, 46.86, 48.96, 46.21, 45.62, 42.32, 42.84, 42.84, 40.9, 42.76, 49.6, 57.56, 70.58, 61.83, 73.07, 63.35, 64.97, 69.47, 63.37, 61.81, 58.02, 60.07, 63.79, 68.37, 72.6, 66.96, 61.04, 65.65, 60.2, 61.98, 56.33, 56.51, 57.53, 58.86, 57.75, 57.17, 58.73, 54.88, 55.13, 56.06, 52.23, 51.73, 47.21, 51.75, 48.24, 40.45, 43.34, 42.43, 36.01, 42.18, 43.95, 43.17, 44.92, 47.54, 45.23, 43.85, 33.86, 33.65, 30.13, 29.49, 23.96, 23.42, 26.33, 28.14, 25.0, 26.85, 25.49, 24.34, 26.89, 31.38, 28.64, 31.84, 39.48, 35.17, 37.38, 38.29, 38.53, 43.05, 39.89, 37.84, 40.38, 45.41, 42.99, 41.0, 39.22, 37.47, 40.61, 43.92, 46.33, 42.81, 42.81, 46.36, 41.5, 46.13, 43.8, 45.29, 47.96, 49.44, 44.54, 42.76, 45.12, 42.43, 40.35, 40.35, 43.17, 45.92, 39.97, 36.88, 29.03, 26.97, 27.81, 29.58, 26.29, 24.88, 23.1, 22.52, 21.37, 24.49, 24.49, 41.18, 51.48, 55.07, 49.95, 49.4, 52.07, 54.37, 53.34, 58.7, 56.49, 69.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0603, 0.0081, -0.0007, 0.028, 0.0004, -0.0321, -0.1178, -0.1765, -0.2206, -0.2846, -0.3101, -0.2409, -0.059, 0.409, 0.6319, 1.2347, 1.4823, 1.7273, 2.1102, 2.2397, 2.2764, 2.1828, 2.1596, 2.2631, 2.5295, 2.9491, 3.104, 3.0278, 3.1622, 3.0692, 3.0462, 2.8165, 2.6117, 2.4621, 2.3684, 2.2385, 2.0965, 2.0131, 1.8325, 1.6775, 1.5627, 1.3702, 1.1926, 0.9367, 0.8288, 0.6536, 0.295, 0.0733, -0.127, -0.4854, -0.6278, -0.6917, -0.756, -0.7609, -0.7007, -0.7008, -0.7262, -1.0366, -1.2754, -1.5807, -1.8277, -2.2586, -2.6001, -2.7899, -2.8774, -3.0533, -3.1269, -3.2078, -3.2864, -3.2736, -3.1599, -3.1306, -3.0241, -2.7808, -2.6857, -2.5424, -2.3858, -2.2322, -2.0137, -1.8923, -1.8253, -1.7137, -1.5265, -1.4122, -1.3485, -1.3215, -1.3235, -1.2679, -1.1641, -1.035, -0.9833, -0.9316, -0.8346, -0.8293, -0.7545, -0.7257, -0.6756, -0.5943, -0.5048, -0.4976, -0.5131, -0.4926, -0.5092, -0.547, -0.5704, -0.5554, -0.5106, -0.5461, -0.6136, -0.8086, -1.0018, -1.1342, -1.2097, -1.3277, -1.4394, -1.5564, -1.6456, -1.7273, -1.7488, -1.7456, -1.5817, -1.3092, -1.0273, -0.8635, -0.7329, -0.5865, -0.433, -0.3199, -0.1518, -0.0424, 0.2873], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0501, -0.097, -0.1396, -0.1599, -0.1397, -0.03, 0.1024, 0.3289, 0.5596, 0.7931, 1.0565, 1.2932, 1.4898, 1.6284, 1.7346, 1.8403, 1.9782, 2.1724, 2.3587, 2.4925, 2.6264, 2.715, 2.7812, 2.7883, 2.753, 2.6948, 2.6295, 2.5513, 2.4604, 2.3709, 2.2632, 2.1461, 2.0294, 1.8976, 1.7566, 1.5926, 1.4398, 1.2826, 1.0851, 0.8827, 0.6808, 0.4475, 0.2325, 0.0476, -0.1131, -0.2427, -0.3343, -0.4076, -0.4713, -0.5844, -0.7226, -0.8942, -1.0809, -1.3164, -1.5732, -1.8165, -2.0287, -2.2336, -2.4123, -2.5714, -2.7144, -2.8262, -2.893, -2.9405, -2.9572, -2.9219, -2.8747, -2.8082, -2.7237, -2.6254, -2.5031, -2.3809, -2.2698, -2.1586, -2.0322, -1.9082, -1.7962, -1.7013, -1.6257, -1.5542, -1.4762, -1.3879, -1.307, -1.2319, -1.1525, -1.0878, -1.0212, -0.9621, -0.9048, -0.8427, -0.7751, -0.7196, -0.6783, -0.6412, -0.6148, -0.6012, -0.5951, -0.5871, -0.5718, -0.5667, -0.5761, -0.6226, -0.6984, -0.7856, -0.8704, -0.9619, -1.0574, -1.1572, -1.2549, -1.3493, -1.4292, -1.4925, -1.5103, -1.4701, -1.3816, -1.2779, -1.1689, -1.0524, -0.9286, -0.8068, -0.6758, -0.5491, -0.3818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1705, -0.1876, -0.1705, -0.081, 0.0807, 0.439, 0.5295, 0.9058, 0.9227, 0.9342, 1.0537, 0.9465, 0.7866, 0.5544, 0.425, 0.4228, 0.5513, 0.7767, 0.7453, 0.5353, 0.5358, 0.3542, 0.265, 0.0282, -0.1413, -0.2327, -0.2611, -0.3128, -0.3639, -0.3578, -0.4307, -0.4686, -0.4667, -0.5274, -0.564, -0.6559, -0.611, -0.629, -0.7901, -0.8094, -0.8078, -0.9329, -0.8603, -0.7393, -0.6429, -0.5182, -0.3664, -0.2932, -0.2549, -0.4522, -0.5528, -0.6865, -0.7468, -0.9422, -1.0269, -0.9734, -0.8487, -0.8197, -0.7146, -0.6364, -0.572, -0.4474, -0.2669, -0.1901, -0.0669, 0.1411, 0.189, 0.2658, 0.3379, 0.3932, 0.4894, 0.4886, 0.4445, 0.4449, 0.5057, 0.496, 0.4477, 0.3798, 0.3022, 0.2863, 0.3121, 0.3529, 0.3237, 0.3003, 0.3179, 0.2585, 0.2667, 0.2364, 0.2292, 0.2484, 0.2703, 0.222, 0.1652, 0.1486, 0.1056, 0.0542, 0.0247, 0.0317, 0.0612, 0.0206, -0.0375, -0.186, -0.3034, -0.3486, -0.3393, -0.3658, -0.382, -0.3992, -0.3907, -0.378, -0.3196, -0.2531, -0.0714, 0.1609, 0.3543, 0.4144, 0.436, 0.4659, 0.4956, 0.4869, 0.524, 0.5067, 0.6691], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 59.08, 45.45, 44.8, 56.78, 68.45, 60.67, 89.26, 81.43, 65.0, 44.29, 57.14, 52.86, 33.33, 38.83, 43.62, 28.72, 25.53, 7.45, 25.44, 25.44, 17.54, 27.08, 67.57, 98.84, 91.19, 63.72, 84.64, 65.36, 71.57, 90.85, 77.45, 73.86, 63.61, 70.75, 84.69, 83.48, 95.9, 74.31, 56.27, 75.39, 53.24, 62.07, 42.07, 42.9, 47.48, 53.32, 49.37, 46.82, 50.0, 38.64, 39.55, 58.02, 28.35, 27.27, 12.61, 37.84, 19.42, 0.7, 12.95, 7.91, 0.0, 25.81, 32.07, 29.44, 35.0, 43.33, 42.57, 36.73, 1.15, 5.43, 4.88, 7.34, 23.03, 20.95, 25.34, 28.04, 15.2, 17.91, 12.5, 7.9, 11.58, 17.89, 13.02, 20.32, 49.66, 44.63, 55.92, 60.98, 62.24, 89.53, 62.94, 46.32, 59.1, 77.97, 58.74, 44.56, 31.67, 12.22, 23.53, 42.86, 55.71, 32.86, 32.86, 50.0, 20.0, 42.86, 28.57, 44.64, 64.15, 82.98, 44.68, 29.79, 44.68, 20.0, 2.22, 25.42, 37.29, 49.15, 16.67, 20.51, 0.0, 12.31, 13.85, 17.74, 2.44, 2.27, 0.0, 3.73, 0.72, 5.07, 5.76, 32.37, 72.22, 92.0, 74.0, 72.0, 81.39, 86.0, 81.37, 91.89, 86.49, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.63, 49.78, 49.01, 56.68, 61.97, 72.79, 77.12, 78.56, 63.57, 55.48, 51.43, 47.78, 41.67, 38.59, 37.06, 32.62, 20.57, 19.47, 19.44, 22.81, 23.35, 37.4, 64.5, 85.87, 84.58, 79.85, 71.24, 73.86, 75.93, 79.96, 80.72, 71.64, 69.41, 73.02, 79.64, 88.02, 84.56, 75.49, 68.66, 61.63, 63.57, 52.46, 49.01, 44.15, 47.9, 50.06, 49.84, 48.73, 45.15, 42.73, 45.4, 41.97, 37.88, 22.74, 25.91, 23.29, 19.32, 11.02, 7.19, 6.95, 11.24, 19.29, 29.11, 32.17, 35.92, 40.3, 40.88, 26.82, 14.44, 3.82, 5.88, 11.75, 17.11, 23.11, 24.78, 22.86, 20.38, 15.2, 12.77, 10.66, 12.46, 14.16, 17.08, 27.67, 38.2, 50.07, 53.84, 59.71, 70.92, 71.57, 66.26, 56.12, 61.13, 65.27, 60.42, 44.99, 29.48, 22.47, 26.2, 40.7, 43.81, 40.48, 38.57, 34.29, 37.62, 30.48, 38.69, 45.79, 63.92, 63.94, 52.48, 39.72, 31.49, 22.3, 15.88, 21.64, 37.29, 34.37, 28.78, 12.39, 10.94, 8.72, 14.63, 11.34, 7.48, 1.57, 2.0, 1.48, 3.17, 3.85, 14.4, 36.78, 65.53, 79.41, 79.33, 75.8, 79.8, 82.92, 86.42, 86.58, 92.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.63, -40.92, -54.55, -55.2, -43.22, -31.55, -39.33, -10.74, -18.57, -35.0, -55.71, -42.86, -47.14, -66.67, -61.17, -56.38, -71.28, -74.47, -92.55, -74.56, -74.56, -82.46, -72.92, -32.43, -1.16, -8.81, -36.28, -15.36, -34.64, -28.43, -9.15, -22.55, -26.14, -36.39, -29.25, -15.31, -16.52, -4.1, -25.69, -43.73, -24.61, -46.76, -37.93, -57.93, -57.1, -52.52, -46.68, -50.63, -53.18, -50.0, -61.36, -60.45, -41.98, -71.65, -72.73, -87.39, -62.16, -80.58, -99.3, -87.05, -92.09, -100.0, -74.19, -67.93, -70.56, -65.0, -56.67, -57.43, -63.27, -98.85, -94.57, -95.12, -92.66, -76.97, -79.05, -74.66, -71.96, -84.8, -82.09, -87.5, -92.1, -88.42, -82.11, -86.98, -79.68, -50.34, -55.37, -44.08, -39.02, -37.76, -10.47, -37.06, -53.68, -40.9, -22.03, -41.26, -55.44, -68.33, -87.78, -76.47, -57.14, -44.29, -67.14, -67.14, -50.0, -80.0, -57.14, -71.43, -55.36, -35.85, -17.02, -55.32, -70.21, -55.32, -80.0, -97.78, -74.58, -62.71, -50.85, -83.33, -79.49, -100.0, -87.69, -86.15, -82.26, -97.56, -97.73, -100.0, -96.27, -99.28, -94.93, -94.24, -67.63, -27.78, -8.0, -26.0, -28.0, -18.61, -14.0, -18.63, -8.11, -13.51, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7286, 1.6946, 1.6183, 1.6242, 1.6072, 1.5627, 1.5886, 1.5774, 1.5766, 1.6334, 1.5902, 1.5533, 1.4743, 1.4362, 1.4071, 1.3673, 1.3112, 1.3582, 1.3698, 1.3391, 1.2978, 1.2722, 1.3412, 1.3636, 1.6114, 1.7776, 2.1908, 2.2772, 2.2648, 2.4195, 2.5311, 2.4718, 2.4263, 2.4064, 2.5573, 2.7875, 2.9716, 3.0698, 3.2866, 3.2962, 3.3151, 3.1939, 3.2697, 3.2145, 3.1798, 3.0749, 2.9609, 2.8485, 2.7739, 2.7079, 2.6135, 2.559, 2.5446, 2.4289, 2.4272, 2.3562, 2.2903, 2.3712, 2.3042, 2.2321, 2.294, 2.2887, 2.178, 2.1248, 2.0325, 1.9666, 1.879, 1.8175, 2.0245, 1.9427, 1.9691, 1.8945, 2.2216, 2.1389, 2.1182, 2.033, 2.0496, 1.9792, 1.9171, 1.8793, 1.854, 1.8438, 1.8277, 1.8095, 1.885, 1.8975, 1.851, 1.818, 1.7601, 1.7268, 1.7232, 1.6652, 1.6421, 1.6994, 1.667, 1.6438, 1.5743, 1.5269, 1.4794, 1.5073, 1.4749, 1.4449, 1.3896, 1.3759, 1.3906, 1.3632, 1.3137, 1.2918, 1.268, 1.2253, 1.2063, 1.1817, 1.2068, 1.1754, 1.1462, 1.1431, 1.1059, 1.0749, 1.1247, 1.1403, 1.1923, 1.2064, 1.1887, 1.1654, 1.1472, 1.1372, 1.097, 1.0563, 1.0425, 1.0673, 1.0527, 1.1349, 1.2593, 1.2754, 1.2562, 1.2076, 1.1535, 1.1961, 1.1928, 1.2469, 1.2292, 1.3593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5031, 0.7193, 0.7412, 0.584, 0.4003, 0.5511, 0.5275, 0.5019, 0.5801, 0.6604, 0.5177, 0.4567, 0.2098, 0.1965, 0.1476, 0.0702, 0.1852, 0.5199, 0.9562, 1.3973, 1.0087, 1.3259, 0.989, 0.979, 1.0583, 0.8826, 0.8151, 0.7177, 0.7494, 0.8235, 0.9196, 0.9996, 0.8678, 0.7413, 0.8563, 0.7303, 0.7759, 0.6175, 0.6045, 0.6286, 0.671, 0.6206, 0.5821, 0.6338, 0.4948, 0.4883, 0.5056, 0.3049, 0.2091, -0.0252, 0.2439, 0.0657, -0.2278, -0.0041, 0.007, -0.1543, 0.0893, 0.1831, 0.1882, 0.2622, 0.3545, 0.3001, 0.2763, -0.0634, 0.005, -0.0593, -0.0145, -0.1375, -0.0569, 0.052, 0.1173, 0.0621, 0.1321, 0.1327, 0.1383, 0.1981, 0.2681, 0.2285, 0.2844, 0.3959, 0.3104, 0.3604, 0.3927, 0.42, 0.5925, 0.4691, 0.3258, 0.4968, 0.8188, 0.6347, 0.479, 0.3007, 0.1558, 0.3504, 0.5434, 0.6938, 0.3923, 0.3656, 0.6007, 0.1792, 0.5228, 0.307, 0.4271, 0.6277, 0.7812, 0.3504, 0.1935, 0.3732, 0.1421, 0.0026, 0.0689, 0.2475, 0.3924, 0.0003, -0.1008, -0.3358, -0.2146, -0.064, 0.0412, -0.0046, 0.0178, 0.0256, 0.0673, 0.0808, 0.1482, 0.1823, 0.3877, 0.5805, 0.6746, 0.5869, 0.5935, 0.6793, 0.7767, 0.7781, 0.9266, 0.8443, 1.1324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0637, -0.0376, -0.0532, -0.0999, -0.2064, -0.1325, -0.1626, -0.156, -0.0856, -0.1073, -0.1375, -0.1251, -0.2092, -0.1659, -0.1767, -0.2593, -0.2325, -0.1558, -0.0286, 0.1827, 0.0521, 0.1325, 0.0843, 0.0991, 0.1372, 0.0891, 0.0618, 0.0412, 0.0393, 0.055, 0.0632, 0.1135, 0.055, 0.07, 0.0969, 0.0913, 0.1005, 0.084, 0.0712, -0.0073, 0.0687, 0.0003, 0.042, 0.049, 0.0133, 0.0554, 0.089, 0.094, 0.0913, 0.0684, 0.0816, -0.0344, 0.131, 0.0427, -0.0579, -0.0694, -0.0855, -0.0656, -0.1332, -0.0961, -0.1729, -0.1782, -0.1698, -0.399, -0.3536, -0.4067, -0.3998, -0.2815, -0.3165, -0.2747, -0.2714, -0.2623, -0.1359, -0.1459, -0.2009, -0.0904, -0.096, -0.1317, -0.1027, -0.0339, -0.143, -0.076, -0.0652, 0.0778, 0.1124, 0.1051, 0.0727, 0.1055, 0.14, 0.1149, 0.0763, 0.0769, 0.0197, 0.0473, 0.1205, 0.0892, 0.0456, 0.0677, 0.0535, -0.0224, 0.0986, 0.0414, 0.0536, 0.0579, 0.0198, 0.0003, -0.0076, -0.159, -0.2295, -0.277, -0.2139, -0.1758, -0.1472, -0.196, -0.21, -0.3155, -0.2403, -0.2221, -0.2265, -0.2726, -0.3291, -0.3467, -0.3642, -0.4315, -0.4552, -0.4014, -0.3033, -0.1987, -0.1269, -0.1258, -0.1965, -0.2083, -0.1925, -0.1969, -0.1767, -0.1001, -0.0427], "obv": [0, -27016898, -6513292, 44253589, 20116496, 30481694, 30481694, 1617209, -15310712, -6514426, -24271576, -15732675, -477317, 9004222, 42203639, 16628353, -6276112, 27371224, 82515970, 62069603, 88684176, 122143573, 103177871, 70088555, 84802636, 73459225, 69704551, 78924723, 99182763, 82376671, 56747197, 7690277, 50864910, 50864910, 37649027, 62637455, 119794930, 177550766, 402981662, 263756347, 528688196, 423817964, 512481189, 610375189, 520653738, 469607439, 428300291, 466049765, 548585817, 773434581, 895523626, 726046453, 605923508, 682075573, 615010018, 648765996, 613878151, 646573806, 696416044, 732077721, 708653578, 689117738, 715491038, 695705475, 714312781, 732665269, 698305487, 679087776, 653848257, 667258683, 651188510, 625092227, 634953436, 623433575, 600294640, 617865851, 623876330, 609939042, 620309387, 632376368, 617291384, 602072219, 507137809, 467214067, 436502731, 420808060, 377821361, 354433337, 369486882, 383014192, 357209091, 392179349, 363102416, 320863979, 358629543, 391058993, 362269725, 385165259, 448111928, 372077971, 407830158, 432927187, 449582403, 476792018, 442320006, 405325493, 598177367, 646071797, 621548778, 598480362, 579539797, 562519578, 578752402, 609081764, 633781864, 611798943, 611798943, 632086934, 598787153, 621332212, 607456247, 627032200, 653439615, 671313537, 635852649, 596262072, 626656237, 603332434, 568389723, 568389723, 580442468, 609485979, 576945666, 548432560, 490491720, 455374498, 471367244, 484912694, 449852901, 418517421, 395558138, 361925283, 323729114, 369580239, 369580239, 423863070, 494479395, 551508850, 508072956, 451092033, 451092033, 483025877, 457044538, 498332874, 470365248, 526989937], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 17.39, 16.66, 16.17, 15.05, 14.84, 14.24, 13.81, 13.61, 12.86, 12.92, 15.09, 17.4, 20.44, 23.26, 25.88, 28.82, 31.55, 34.09, 35.35, 36.63, 38.37, 40.55, 42.69, 44.87, 43.71, 43.12, 42.2, 41.34, 39.48, 37.57, 36.34, 35.2, 34.37, 33.41, 32.33, 31.26, 29.99, 29.13, 28.04, 27.0, 25.15, 23.43, 21.97, 21.58, 21.22, 20.76, 21.39, 22.18, 22.45, 22.4, 22.35, 21.6, 20.9, 20.72, 22.01, 23.36, 25.12, 26.89, 29.68, 32.21, 34.69, 36.88, 39.13, 41.24, 43.22, 45.1, 47.01, 47.65, 48.31, 49.02, 48.31, 47.58, 47.13, 46.14, 45.22, 43.73, 42.02, 40.78, 39.33, 36.79, 34.43, 32.41, 30.88, 29.73, 28.84, 27.15, 25.25, 23.57, 22.27, 20.98, 20.0, 19.09, 18.24, 17.9, 16.99, 15.78, 15.24, 15.27, 14.58, 13.94, 13.65, 14.06, 14.31, 13.86, 14.53, 15.78, 17.6, 19.94, 22.06, 23.58, 25.21, 27.0, 28.86, 30.78, 32.64, 33.5, 34.38, 33.15, 31.05, 29.64, 28.33, 27.06, 25.88, 25.67, 25.55, 25.76, 25.96, 27.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 18.55, 18.03, 22.59, 21.2, 20.24, 22.92, 25.28, 23.49, 21.05, 20.08, 20.53, 20.08, 22.04, 24.97, 23.86, 23.11, 24.95, 22.97, 24.45, 23.42, 22.19, 25.98, 29.35, 44.29, 41.23, 44.34, 39.61, 36.99, 40.87, 36.28, 34.49, 32.63, 31.88, 34.98, 39.21, 36.38, 36.57, 31.72, 34.18, 31.55, 30.41, 27.59, 26.06, 28.61, 27.48, 28.28, 27.3, 26.03, 24.76, 23.82, 24.78, 23.14, 22.51, 20.92, 20.01, 19.84, 17.79, 17.0, 16.89, 15.26, 14.2, 15.98, 16.61, 16.12, 19.0, 18.47, 17.73, 14.78, 14.3, 13.1, 12.64, 10.01, 9.97, 9.34, 9.53, 8.78, 8.44, 8.09, 7.66, 7.21, 11.57, 10.84, 10.17, 15.02, 14.2, 13.52, 15.42, 14.79, 16.97, 17.38, 16.7, 17.19, 21.66, 20.51, 19.31, 18.72, 17.93, 17.18, 19.97, 20.81, 19.73, 19.05, 21.59, 19.84, 18.79, 18.11, 17.1, 19.15, 20.35, 19.2, 18.2, 20.23, 19.29, 18.37, 17.1, 17.03, 19.78, 17.55, 16.07, 14.27, 13.1, 12.63, 14.02, 13.23, 12.39, 11.93, 11.5, 10.82, 13.66, 12.86, 21.03, 26.84, 28.64, 27.0, 26.08, 25.35, 29.27, 27.86, 27.32, 25.73, 35.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.54, 35.56, 34.57, 31.99, 30.81, 29.43, 26.88, 25.14, 27.81, 32.95, 31.43, 29.88, 29.45, 28.07, 26.6, 27.53, 28.12, 25.2, 29.27, 27.8, 27.63, 27.68, 24.38, 22.26, 17.49, 14.73, 11.09, 9.91, 9.25, 8.04, 7.14, 6.79, 10.37, 9.71, 8.49, 7.23, 6.3, 5.66, 17.57, 16.27, 16.91, 16.3, 20.24, 20.15, 18.91, 18.16, 17.51, 17.83, 17.96, 17.44, 18.17, 17.24, 17.52, 17.18, 20.46, 19.57, 18.69, 24.85, 23.74, 22.76, 28.05, 27.84, 27.16, 25.85, 25.1, 24.09, 23.41, 25.74, 33.53, 34.15, 37.32, 37.77, 48.79, 47.05, 47.08, 45.55, 46.79, 45.49, 43.96, 42.69, 43.93, 41.01, 39.5, 38.51, 34.33, 31.67, 32.55, 30.77, 29.51, 27.93, 25.99, 27.65, 26.04, 23.36, 22.11, 21.87, 23.37, 24.17, 24.32, 22.17, 21.04, 20.41, 21.19, 19.87, 22.93, 21.72, 20.93, 22.42, 21.21, 20.38, 22.63, 24.92, 22.66, 21.6, 22.36, 25.32, 24.3, 23.21, 28.21, 31.24, 34.35, 39.75, 37.46, 35.48, 36.15, 37.48, 38.88, 40.41, 39.34, 35.68, 34.57, 29.77, 24.92, 22.84, 21.54, 21.09, 20.5, 18.36, 17.09, 15.18, 14.3, 12.01], "ad": [-946665.0, -16174367.0, -9339801.0, 22966332.0, 1127991.0, 11493189.0, 11493189.0, -16261124.0, -12875524.0, -12289055.0, -22569486.0, -24076339.0, -9668556.0, -14093240.0, 10538585.0, 530934.0, -2741258.0, -15359032.0, -10022393.0, -28610045.0, -18088026.0, -40754125.0, -55384861.0, -68495739.0, -56340688.0, -59176501.0, -56923690.0, -52094085.0, -58171375.0, -71439320.0, -77353495.0, -124180607.0, -93704501.0, -106058407.0, -119274290.0, -115704515.0, -85982667.0, -31348691.0, 123113342.0, 15530104.0, 125781050.0, 56787600.0, 66219933.0, 108739517.0, 65391118.0, 27778295.0, 2591036.0, 5736956.0, 26166686.0, 38758037.0, 131377285.0, -16464338.0, 48865678.0, 96460626.0, 76427997.0, 100539404.0, 92955057.0, 118385029.0, 109092438.0, 140898835.0, 126258720.0, 119746783.0, 136652676.0, 126759915.0, 136683798.0, 139436694.0, 119898814.0, 117977039.0, 106328030.0, 117056407.0, 102022997.0, 76632005.0, 74488208.0, 65436908.0, 42297973.0, 59869153.0, 63625695.0, 61377796.0, 71748141.0, 77781637.0, 62696653.0, 59929591.0, -31281978.0, -29180446.0, -47607237.0, -40631796.0, -9320490.0, -28641083.0, -18103585.0, -5928980.0, -19392518.0, 12536788.0, 2844495.0, -39393942.0, -6206028.0, 6940986.0, -11977700.0, 1490250.0, 50223062.0, -22273026.0, 7978829.0, 12305874.0, 19443805.0, 42622326.0, 19969244.0, 7637683.0, 76512921.0, 88721283.0, 79289304.0, 59516410.0, 45987468.0, 28967249.0, 41592778.0, 57923968.0, 64660393.0, 42677472.0, 40276009.0, 42710525.0, 33628816.0, 45438094.0, 35526732.0, 47645159.0, 58208180.0, 55654793.0, 20193905.0, 2598164.0, -3100682.0, -20593481.0, -55536192.0, -46204207.0, -39714252.0, -44554888.0, -59505858.0, -50001489.0, -107942329.0, -91980088.0, -83983732.0, -82478665.0, -117538458.0, -139920846.0, -162880129.0, -165937684.0, -199889967.0, -229365681.0, -234127409.0, -194005353.0, -139866178.0, -112271270.0, -147433570.0, -194917755.0, -194917755.0, -188531023.0, -205475367.0, -183243218.0, -180446512.0, -123821823.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20725525.6, 20513551.8, 18665752.1, 18140927.3, 14012393.1, 14918625.5, 16439634.3, 18730080.8, 19208365.9, 23030048.4, 24195056.5, 25080798.8, 27572848.4, 27943882.8, 30304660.5, 28456126.9, 27032939.4, 25117960.3, 22675243.9, 19186573.3, 18822545.8, 18724035.9, 20283788.2, 22704681.3, 21754226.0, 21604406.2, 22968907.9, 28309188.0, 33162754.4, 53680040.0, 65921962.3, 89852199.8, 95433531.0, 99982390.2, 107413313.9, 115063870.7, 117669657.8, 116084625.1, 114083988.9, 99794504.5, 108356849.4, 94072569.0, 100533263.1, 103679235.1, 101505041.6, 99239452.0, 97510419.9, 96868489.6, 96363107.7, 93093726.3, 74175017.6, 64308527.4, 49314394.1, 39939429.6, 34302779.4, 29456954.5, 27916605.5, 27863799.2, 26516004.8, 24055732.9, 21830607.8, 21095210.8, 21751255.1, 20100046.0, 19273475.8, 19726638.7, 19648511.0, 16813580.7, 16285538.4, 14798621.0, 14664276.5, 14565757.6, 13478045.8, 21985365.9, 24825754.0, 25582994.1, 25395340.1, 29092962.1, 30038035.7, 30506355.7, 30652388.6, 31724400.3, 33699509.6, 27113761.9, 27345231.4, 28050654.2, 29724132.1, 28304389.0, 28255140.0, 33044452.4, 39295117.1, 40289825.7, 39302502.8, 38060331.1, 36557448.9, 36228093.7, 36684600.0, 53090860.6, 55590750.2, 51748385.2, 46451831.1, 44770668.9, 43962987.9, 43920748.7, 44232723.4, 43255532.2, 41754373.0, 24150179.8, 21389535.9, 22267212.1, 22214876.4, 21708416.4, 21963989.8, 22981448.9, 21735904.9, 22811983.7, 24572749.3, 25931171.6, 26234752.8, 26399045.8, 27210802.6, 27028480.6, 27975236.4, 28588526.2, 29652444.6, 31900439.8, 31453104.3, 30012962.4, 29035127.1, 29046835.3, 29114120.6, 30204774.4, 30663708.8, 31229294.4, 32963096.3, 31454568.0, 33371128.9, 38833486.8, 43181887.3, 44019497.4, 46584041.7, 44288113.4, 44118212.3, 42896729.3, 42440450.4, 40951657.3, 41185843.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.873, 0.915, 0.99, 0.988, 0.997, 1.037, 1.177, 1.326, 1.679, 1.815, 2.017, 1.998, 1.991, 2.021, 2.09, 2.105, 2.054, 2.014, 1.734, 1.683, 1.393, 1.395, 1.374, 1.32, 1.262, 1.228, 1.205, 1.187, 1.133, 0.896, 0.777, 0.603, 0.492, 0.423, 0.363, 0.345, 0.347, 0.336, 0.333, 0.32, 0.353, 0.38, 0.368, 0.373, 0.399, 0.406, 0.356, 0.351, 0.336, 0.398, 0.437, 0.478, 0.804, 0.95, 1.027, 1.044, 1.183, 1.237, 1.319, 1.369, 1.412, 1.467, 1.175, 1.148, 1.147, 1.193, 1.144, 1.137, 1.265, 1.393, 1.396, 1.363, 1.31, 1.236, 1.209, 1.199, 1.442, 1.464, 1.346, 1.197, 1.15, 1.128, 1.208, 1.227, 1.207, 1.158, 0.686, 0.61, 0.624, 0.617, 0.61, 0.626, 0.657, 0.636, 0.669, 0.716, 0.754, 0.763, 0.789, 0.851, 0.867, 0.894, 0.898, 0.93, 0.977, 0.965, 1.124, 1.136, 1.121, 1.112, 1.148, 1.141, 1.132, 1.172, 1.095, 1.12, 1.229, 1.316, 1.328, 1.358, 1.309, 1.288, 1.253, 1.212, 1.178, 1.166], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 61.37, 96.56, 46.24, -19.79, -2.19, 11.5, -7.38, 14.26, 62.35, 21.39, -13.11, -44.95, -156.44, -108.22, -130.16, -119.96, -41.69, 102.14, 312.35, 244.71, 295.18, 203.2, 157.72, 165.33, 127.42, 98.35, 67.73, 68.87, 85.75, 121.81, 135.34, 136.01, 64.46, 115.38, 90.45, 90.68, 50.02, 19.64, 50.13, 42.87, 51.81, 35.27, 34.05, 13.0, -10.81, 3.77, -39.6, -95.96, -168.69, -112.5, -116.12, -222.94, -199.05, -169.64, -213.53, -178.48, -114.65, -100.28, -84.95, -52.83, -54.86, -68.4, -136.66, -179.62, -197.37, -198.02, -248.65, -182.14, -151.18, -120.15, -121.12, -110.84, -102.33, -96.09, -92.71, -69.42, -72.51, -67.97, -44.3, -44.12, -53.48, -37.17, -32.48, 18.66, 30.97, -46.05, -14.89, 113.26, 81.9, 53.0, -48.73, -88.87, -83.59, -24.46, 64.57, 14.22, -41.07, 34.51, -98.58, -20.14, -46.47, -62.3, 22.35, 93.17, 0.3, -93.0, -35.6, -97.79, -149.3, -192.3, -113.65, -34.87, -145.64, -233.83, -294.01, -292.34, -214.1, -156.68, -149.55, -140.42, -138.59, -128.4, -115.97, -95.44, -94.05, -52.03, -2.37, 44.81, 38.05, 35.91, 56.4, 80.98, 99.5, 117.18, 108.69, 174.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7415, -0.2437, -4.1366, -7.6177, -2.441, -6.5186, -2.6504, 8.0966, 5.7307, 0.1412, 9.4879, 7.9341, 4.8387, 6.0029, -0.542, 0.4184, 0.1397, -4.3716, -4.4898, -3.1724, -8.2119, -8.1472, -2.0325, 6.9111, 16.7813, 12.344, 30.3496, 20.5801, 21.5259, 32.0833, 26.9177, 28.4286, 24.2165, 27.208, 34.7763, 42.0751, 46.6495, 34.6974, 14.9042, 28.3467, 6.6672, 16.5987, 8.5541, 2.0368, 7.8832, 10.8126, 13.2956, 10.1684, 6.8813, -2.0812, -8.0897, -3.8462, -1.8008, -8.1511, -6.8607, -6.1929, -3.7353, -10.1171, -9.3684, -11.4108, -16.4226, -12.2899, -12.4224, -10.7333, -9.8621, -8.9474, -8.3064, -8.9827, -15.1786, -17.9654, -19.9556, -15.2844, -25.0871, -25.4098, -18.6483, -21.1976, -26.714, -25.2381, -28.0, -30.867, -28.4706, -25.5648, -21.0526, -19.1293, -10.3878, -14.3369, -3.4334, -1.5699, -3.379, -1.5612, 1.2962, -2.1396, 2.1123, 8.1423, 4.1477, -0.668, 1.9091, -1.9427, -5.3337, 2.0305, 1.8303, -1.4876, -1.6502, -2.72, -3.1353, 1.6863, -1.6584, -4.1667, -0.6547, 2.0, 0.678, 1.2069, 0.5076, -3.1509, -5.8824, -3.3557, -2.1812, -2.9605, -2.8961, -7.4627, -12.4789, -15.3846, -16.3097, -16.3399, -17.0034, -17.5468, -20.5387, -19.863, -20.1389, -19.0972, -20.0686, -14.7458, -5.9649, -1.4337, 2.5048, 4.7431, 6.1791, 6.9797, 10.4678, 16.6176, 18.2562, 32.8656], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3386, -1.0908, -1.0958, -1.0759, -1.2921, -0.9645, 0.2314, 1.9331, 5.9605, 4.1347, 9.5672, 6.8084, 7.5871, 10.1824, 8.3052, 7.9137, 6.7458, 7.6698, 9.4463, 11.8361, 14.6517, 12.4984, 10.2132, 12.7356, 10.1595, 10.8136, 8.1958, 7.9369, 8.0675, 8.2674, 7.2865, 6.3334, 6.2626, 4.4945, 3.8316, 3.4815, 1.7044, 1.0169, -0.7531, 0.2447, -1.1892, -3.9964, -3.4582, -4.0197, -6.6111, -5.0906, -4.767, -5.2369, -4.9129, -4.2011, -4.8093, -4.9388, -8.3514, -8.252, -9.5654, -9.5122, -12.4024, -12.5619, -11.7319, -11.1307, -12.6591, -12.044, -12.5272, -12.6983, -11.8128, -10.4694, -11.1283, -9.8752, -7.6393, -8.6663, -7.5721, -6.7284, -6.181, -4.6947, -5.0133, -5.1948, -4.2323, -2.6571, -2.7552, -2.8131, -2.7084, -2.6625, -1.6405, -0.7603, -0.074, -0.6236, -0.3914, 0.2302, -0.7987, 0.0069, -0.3887, -0.1292, 0.3643, 0.6027, -0.3221, -0.7183, -0.3636, -0.8837, -1.3067, -1.2173, -0.9106, -0.5559, -1.4976, -2.0751, -3.9131, -4.5073, -4.397, -4.1838, -4.9985, -5.346, -5.8635, -6.0385, -6.4458, -6.108, -6.0002, -4.0041, -2.207, -1.3251, -1.9578, -1.8283, -1.0932, -0.4032, -0.2417, 1.0605, 1.1104, 4.4671], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.567661, 120.476794, 66.710196, 44.956917, 33.143117, 25.76953, 20.739909, 17.071502, 14.266146, 12.075028, 10.321246, 8.886361, 7.702262, 6.717117, 5.881138, 5.164239, 4.539572, 3.995474, 3.518997, 3.099331, 2.730729, 2.414936, 2.153577, 1.964978, 1.812206, 1.725132, 1.660303, 1.613786, 1.595658, 1.579322, 1.558401, 1.523427, 1.483264, 1.450218, 1.43509, 1.446696, 1.460545, 1.459493, 1.461121, 1.449636, 1.432347, 1.396643, 1.348265, 1.293086, 1.237649, 1.17899, 1.118536, 1.059704, 0.996937, 0.933138, 0.870799, 0.805763, 0.739024, 0.667316, 0.599503, 0.532185, 0.453813, 0.374615, 0.296598, 0.209479, 0.128014, 0.056024, -0.008614, -0.063177, -0.104882, -0.13999, -0.170672, -0.214246, -0.264828, -0.325692, -0.391962, -0.473568, -0.564579, -0.653604, -0.735873, -0.81788, -0.89351, -0.964478, -1.031504, -1.089877, -1.133809, -1.171426, -1.197898, -1.205917, -1.207193, -1.199171, -1.182807, -1.158279, -1.122066, -1.082702, -1.044238, -1.003223, -0.954821, -0.904589, -0.856846, -0.814248, -0.778299, -0.743631, -0.706544, -0.665109, -0.625993, -0.589316, -0.550327, -0.517177, -0.483809, -0.452894, -0.423852, -0.392096, -0.359279, -0.330443, -0.308025, -0.288086, -0.272699, -0.263618, -0.258539, -0.25376, -0.24621, -0.243394, -0.247419, -0.267986, -0.30251, -0.343562, -0.38606, -0.433213, -0.483753, -0.538162, -0.592706, -0.648179, -0.698242, -0.741734, -0.765805, -0.762196, -0.734849, -0.695322, -0.650417, -0.59742, -0.537726, -0.476245, -0.40732, -0.338259, -0.247613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5135, 104.5062, 96.947, 86.549, 75.8678, 65.8481, 56.8265, 48.8755, 41.9536, 35.9779, 30.8466, 26.4545, 22.7041, 19.5067, 16.7816, 14.4581, 12.4744, 10.7786, 9.3267, 8.0812, 7.0111, 6.0919, 5.3042, 4.6364, 4.0715, 3.6023, 3.2139, 2.8939, 2.6342, 2.4232, 2.2503, 2.1049, 1.9806, 1.8745, 1.7866, 1.7186, 1.667, 1.6255, 1.5926, 1.564, 1.5377, 1.5095, 1.4772, 1.4404, 1.3999, 1.3557, 1.3083, 1.2585, 1.2062, 1.1516, 1.0954, 1.0375, 0.9778, 0.9157, 0.8525, 0.7884, 0.7215, 0.6521, 0.581, 0.5067, 0.431, 0.356, 0.2831, 0.2138, 0.1501, 0.0921, 0.0395, -0.0112, -0.062, -0.1147, -0.1702, -0.2308, -0.2976, -0.3688, -0.4422, -0.5173, -0.5926, -0.667, -0.7399, -0.8099, -0.8747, -0.934, -0.9868, -1.0306, -1.0659, -1.0926, -1.1106, -1.1202, -1.1205, -1.113, -1.0992, -1.08, -1.055, -1.0249, -0.9913, -0.9559, -0.9204, -0.885, -0.8493, -0.8125, -0.7752, -0.738, -0.7005, -0.6638, -0.6278, -0.5928, -0.559, -0.5256, -0.4924, -0.46, -0.4296, -0.4013, -0.3756, -0.3532, -0.3343, -0.3182, -0.3038, -0.2917, -0.2828, -0.2799, -0.2844, -0.2962, -0.3142, -0.338, -0.3671, -0.4014, -0.4396, -0.4813, -0.5247, -0.5681, -0.6077, -0.6386, -0.6578, -0.6653, -0.6623, -0.6494, -0.627, -0.5969, -0.559, -0.5148, -0.4614], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2257, -6.1007, -7.7738, -7.264, -3.9702, 3.0583, 7.3995, 18.0433, 24.4084, 30.995, 39.8504, 45.3302, 49.8837, 51.491, 52.4953, 54.1349, 55.5306, 59.6289, 57.3498, 51.8363, 50.0457, 42.5413, 38.9984, 33.7784, 28.6175, 24.9552, 21.9603, 18.8672, 15.1665, 12.5253, 9.0016, 4.1645, 1.4754, -1.0756, -3.5274, -5.9093, -7.3028, -8.4413, -11.2836, -13.147, -15.323, -18.6712, -20.2947, -21.5113, -21.8516, -21.591, -20.22, -19.4963, -18.5572, -19.4354, -21.0729, -23.5817, -24.2714, -28.9317, -33.5604, -36.0351, -38.5424, -42.5249, -45.1339, -47.7997, -49.3644, -49.8112, -48.3155, -46.2688, -42.0447, -35.517, -31.6318, -26.1167, -19.9275, -15.1971, -10.0188, -5.4956, -3.3064, -1.2588, 2.6206, 4.2311, 3.3629, 3.3574, 1.8559, 0.0433, -0.0219, -0.3619, -1.1075, -1.4529, -1.8779, -3.2834, -2.672, -2.7326, -2.7075, -1.4918, -0.2056, -0.1502, -0.4597, -0.2194, -0.9732, -2.7551, -3.4234, -4.0387, -4.2359, -5.1689, -7.338, -11.331, -15.2945, -18.6829, -21.5954, -24.4975, -27.1795, -30.2699, -32.9394, -35.4219, -36.3973, -36.8331, -33.7025, -27.5617, -20.7125, -14.6125, -8.1602, -1.5628, 4.9947, 11.1068, 18.2337, 23.7332, 33.0158], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.47, -0.48, -9.25, -19.81, -6.84, -19.71, -7.17, 25.79, 16.81, 0.39, 27.27, 22.75, 14.67, 17.6, -2.13, 1.66, 0.55, -17.39, -18.03, -13.29, -40.79, -40.79, -9.8, 30.82, 52.59, 33.58, 56.96, 34.57, 35.91, 47.63, 36.9, 38.49, 31.37, 33.93, 40.5, 45.38, 48.79, 37.81, 19.47, 34.01, 10.38, 25.72, 12.85, 3.61, 14.14, 19.03, 23.56, 19.11, 14.32, -4.98, -24.48, -12.34, -5.92, -35.96, -31.13, -28.11, -18.32, -38.46, -35.18, -44.72, -53.58, -36.0, -37.27, -33.33, -29.9, -26.65, -24.76, -26.18, -36.76, -48.26, -50.28, -42.02, -60.0, -60.11, -46.71, -60.82, -71.07, -66.25, -73.01, -82.15, -75.62, -65.35, -58.39, -50.88, -26.5, -33.01, -8.83, -4.05, -9.34, -4.16, 3.52, -5.74, 5.66, 20.63, 10.53, -1.8, 5.27, -5.55, -17.97, 7.32, 6.75, -5.14, -5.75, -10.18, -11.24, 5.81, -5.81, -16.67, -2.63, 8.22, 2.6, 4.64, 2.04, -13.1, -25.0, -15.62, -9.63, -13.85, -13.18, -36.0, -48.05, -56.79, -63.87, -64.93, -65.16, -65.61, -75.31, -74.36, -74.36, -67.9, -75.48, -47.03, -17.17, -4.0, 7.26, 14.29, 17.9, 19.88, 31.49, 46.04, 51.0, 67.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9493, -1.1786, 1.0354, 0.4911, 0.1269, 1.4001, 1.0978, 0.9601, 1.7499, 2.3949, 1.5605, 0.6919, -0.0462, 0.3249, -0.4823, 0.1172, 0.874, 0.4742, -0.0027, 0.963, -0.5234, 0.0756, -0.1334, -0.1335, 0.9978, 1.7823, 5.7403, 6.2628, 9.1588, 6.6039, 4.9126, 6.9212, 6.2393, 3.8713, 2.4936, 2.6616, 4.7105, 7.5754, 7.3784, 8.3326, 3.1125, 4.6497, 4.078, 2.6564, 2.7658, 0.5077, 2.2519, 1.1903, 1.8262, 1.3011, 1.2011, 1.1484, 0.1982, 0.956, 1.0837, -0.2668, -0.0173, -0.2725, 0.1628, 0.0273, -1.5489, -1.0039, -0.9332, -2.0286, -1.1641, -0.5221, -0.7647, 0.2166, 0.0932, -0.3099, 0.6329, -3.0843, -2.5777, -3.8412, -5.7565, -4.7161, -4.082, -3.3734, -2.8188, -3.4401, -2.8826, -2.2726, -2.6482, -1.127, -1.0916, -1.2461, 0.3258, 0.646, -0.6642, 0.0879, -0.089, 0.5536, 1.0017, -0.2916, 0.0992, 1.4886, 0.824, 0.7611, -0.2513, -0.2086, -0.4116, 0.4893, 0.8028, 0.7566, 0.1282, 0.8014, 0.3788, 0.3589, 0.2665, 0.1327, 0.6066, 0.8623, 0.6296, 0.0535, 0.7099, 0.0883, -0.0613, -0.3264, -0.177, 0.348, 0.4831, -0.8045, -1.1346, -2.4924, -2.061, -1.4242, -1.4673, -1.5042, -1.9945, -2.0382, -1.5074, -0.6416, -1.0155, 0.5262, 1.8956, 2.2958, 1.8103, 1.2163, 0.9763, 1.8797, 1.8326, 2.0208, 1.5393, 3.5479], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5602, -1.8498, -1.7389, -0.5381, -0.4996, -0.0318, -0.2894, -0.0243, -0.1743, 1.0077, -0.0056, -1.6797, -1.0754, -0.7491, -0.706, -0.8225, -0.021, -0.376, -0.5844, -1.0059, -2.0449, -0.8641, -0.8941, -1.0732, -1.2396, 0.1266, 0.9075, 2.3249, 1.9544, 3.203, 2.8094, 2.4912, 2.2567, 2.1708, 0.6589, 0.5137, 0.1909, 1.7951, 2.0142, 3.9858, -2.1592, 1.6902, 0.5173, 1.0379, -1.4886, -1.9894, -0.4764, -0.5207, 0.3464, -0.0862, -0.6024, -0.7013, -1.1891, -0.8937, -1.2746, -1.1917, -2.4219, -1.6598, -1.2707, -3.3947, -2.6125, -2.2987, -4.0315, -4.2483, -1.904, -1.9557, -1.5971, -0.8932, -0.6467, -1.3273, -4.0839, -3.963, -4.8898, -4.6735, -9.5022, -5.7797, -5.9317, -4.2982, -4.9459, -4.5037, -3.9924, -3.6599, -4.1742, -2.838, -2.7101, -2.8183, -2.5413, -1.4139, -1.9102, -1.3019, -1.0954, -0.7404, -0.6757, -1.1542, -1.2427, -0.9556, -0.422, -0.5808, -0.9223, -1.1192, -1.2742, -1.3797, -0.2515, -0.2978, -0.5427, -0.3967, -1.2027, -0.6475, -0.4044, -0.8738, -0.3519, 0.1914, -0.3289, -0.8091, -0.8236, -0.6785, -0.8281, -1.4286, -0.8, -0.2271, -1.2901, -1.9547, -2.6203, -3.5468, -3.0195, -2.2869, -2.3299, -2.5106, -2.5216, -2.5653, -2.37, -1.9835, -1.8782, -1.6783, -0.9799, 0.8101, 0.8039, 0.6412, 0.9763, 0.1297, 0.6826, 0.0708, 0.5393, 0.4979], "thermo_temp": [null, 2.6641, 2.1797, 2.4219, 2.0344, 1.1371, 0.0, 3.2467, 1.3424, 0.7607, 2.5506, 0.7607, 1.6109, 0.6712, 2.8191, 1.2529, 0.6265, 1.7004, 1.3872, 0.9845, 1.9242, 1.4319, 1.5662, 2.3716, 1.0292, 1.074, 0.4475, 0.9397, 1.0292, 0.8502, 0.5817, 1.9689, 1.5214, 0.9397, 0.7607, 0.9397, 2.2374, 1.6557, 4.8328, 3.9378, 7.5624, 3.4008, 2.1032, 4.4301, 3.9826, 1.7004, 1.8347, 2.1479, 4.5195, 5.7804, 5.3642, 4.3468, 6.1041, 3.422, 3.5607, 1.6185, 4.2544, 2.4971, 2.7283, 1.711, 1.4798, 1.3873, 1.8035, 1.8497, 1.3873, 1.8497, 2.3584, 0.9249, 2.4046, 1.4335, 1.4335, 3.422, 1.4335, 1.2948, 3.0983, 2.2197, 0.7399, 1.4335, 0.8324, 1.1098, 0.7399, 1.0173, 4.7168, 0.8786, 2.3121, 0.9249, 6.474, 1.0636, 1.8497, 0.9249, 2.2659, 1.0636, 1.1098, 1.3873, 1.526, 1.711, 1.6185, 1.5723, 2.8671, 2.0599, 1.246, 1.3898, 1.0064, 1.294, 1.6774, 0.9106, 1.3419, 2.4442, 1.246, 1.3419, 0.6709, 0.9106, 0.8626, 1.8691, 1.0543, 1.0543, 0.6709, 1.1981, 1.5815, 1.0064, 0.6709, 1.0064, 0.9585, 0.6709, 0.9585, 0.8626, 1.5336, 0.7668, 0.7668, 1.1023, 0.623, 0.6709, 1.7732, 1.3419, 1.8691, 1.3898, 0.9585, 0.8626, 0.9106, 1.0064, 0.5751, 0.5272, 0.8626, 1.3898, 0.8626, 2.2045, 2.8755, 1.4857, 1.0064, 0.5751, 0.45, 1.75, 1.15, 1.95, 1.0, 3.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5787, 1.7554, 1.5746, 1.5812, 1.4157, 1.6709, 1.5949, 1.4188, 1.47, 1.455, 1.3694, 1.4703, 1.4633, 1.482, 1.6438, 1.532, 1.4487, 1.2667, 1.2072, 1.1749, 1.1158, 1.0187, 1.1915, 1.2515, 1.1948, 1.1159, 1.0838, 1.2936, 1.3594, 1.9909, 2.3449, 3.2935, 3.313, 3.0931, 3.3362, 3.4537, 3.1349, 2.8985, 2.762, 3.0816, 3.5723, 3.8981, 3.9797, 4.3659, 4.1943, 4.0791, 3.6317, 3.7449, 3.5181, 3.3745, 3.072, 2.7825, 2.5288, 2.397, 2.2975, 2.132, 2.0807, 2.1312, 1.9118, 2.0014, 1.8982, 1.8137, 2.1061, 1.9838, 1.8585, 2.0839, 2.1086, 1.8598, 1.7823, 1.6096, 1.5187, 1.3771, 1.3117, 1.9308, 1.7395, 1.8436, 1.6766, 2.5488, 2.2788, 2.2008, 1.9688, 2.0228, 1.8484, 1.7141, 1.6547, 1.6313, 1.6458, 1.6408, 1.6284, 1.8536, 1.8911, 1.7738, 1.704, 1.5772, 1.5257, 1.5533, 1.4364, 1.4192, 1.6056, 1.5402, 1.5042, 1.3527, 1.2723, 1.1978, 1.3198, 1.2716, 1.2321, 1.13, 1.1424, 1.2222, 1.183, 1.0899, 1.0747, 1.0536, 0.984, 0.9794, 0.9581, 1.0628, 1.009, 0.9649, 0.9899, 0.9232, 0.8773, 1.0402, 1.0951, 1.2358, 1.2638, 1.2083, 1.1454, 1.1027, 1.0852, 0.9925, 0.9079, 0.8996, 0.9888, 0.9658, 1.191, 1.4973, 1.4952, 1.4063, 1.2552, 1.1088, 1.2254, 1.2117, 1.3459, 1.283, 1.6043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 1.0202, 1.0035, 0.9458, 0.9399, 0.9555, 0.909, 1.0858, 1.0871, 0.9587, 1.0911, 1.0832, 1.1067, 1.0252, 1.0579, 0.982, 0.9664, 0.9186, 0.8636, 0.9089, 0.8889, 0.7849, 0.8472, 1.0588, 1.0995, 1.1581, 1.1444, 1.1958, 1.1761, 1.1869, 1.1856, 1.2092, 1.2031, 1.1746, 1.168, 1.2052, 1.22, 1.2278, 1.0976, 1.1371, 1.1224, 1.1079, 1.0514, 1.0321, 1.059, 1.0555, 1.1026, 1.0939, 1.0875, 1.0351, 0.9903, 0.9235, 1.0725, 0.9387, 0.9133, 0.9028, 0.9982, 0.9134, 0.8457, 0.8355, 0.7163, 0.7182, 0.8032, 0.7945, 0.8197, 0.8295, 0.846, 0.8119, 0.7532, 0.7021, 0.6392, 0.6931, 0.5907, 0.6896, 0.7329, 0.7837, 0.6585, 0.659, 0.6503, 0.6176, 0.5882, 0.6656, 0.7495, 0.7599, 0.8386, 0.8982, 1.0415, 0.9414, 0.9862, 0.9578, 1.0275, 1.0028, 1.0004, 1.0296, 1.0969, 1.0393, 1.0315, 1.0318, 1.0072, 0.9526, 1.0532, 1.019, 0.9945, 0.9806, 0.9274, 1.0, 1.0202, 0.9652, 0.9677, 1.027, 1.0199, 1.0066, 1.019, 1.0308, 0.9231, 0.878, 0.9406, 0.96, 0.9391, 0.8217, 0.7235, 0.6928, 0.6646, 0.6563, 0.6615, 0.6646, 0.6131, 0.5733, 0.5828, 0.6429, 0.6006, 0.6232, 0.769, 0.9488, 1.0425, 1.1071, 1.1045, 1.0333, 1.1033, 1.1105, 1.1704, 1.1971], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9901, 0.9946, 1.0086, 1.0272, 1.0296, 0.9887, 0.9442, 0.8939, 0.8348, 0.9091, 0.9267, 0.8446, 0.8817, 0.8787, 0.9471, 0.951, 0.9587, 1.0051, 1.0833, 1.0481, 1.1328, 1.1983, 1.0697, 0.9412, 0.6719, 0.6838, 0.588, 0.6972, 0.7661, 0.6966, 0.7122, 0.7796, 0.7714, 0.7791, 0.7332, 0.6839, 0.7078, 0.7113, 0.8725, 0.8414, 0.9187, 0.898, 0.8802, 0.9768, 0.9364, 0.9146, 0.8747, 0.8914, 0.9393, 1.0231, 1.0752, 1.1051, 0.9899, 1.1305, 1.1277, 1.1021, 1.1099, 1.0477, 1.1877, 1.1474, 1.1897, 1.2199, 1.2057, 1.1891, 1.1691, 1.1667, 1.1889, 1.1472, 1.1206, 1.2884, 1.2967, 1.3801, 1.2629, 1.2685, 1.2619, 1.2126, 1.2265, 1.2915, 1.2762, 1.3097, 1.3227, 1.2508, 1.3076, 1.1487, 1.0772, 1.0034, 1.0583, 1.0319, 1.0399, 1.013, 0.9934, 1.0021, 0.9844, 0.9196, 0.9114, 0.9731, 1.0089, 0.9959, 1.0965, 1.0526, 0.9521, 0.9946, 1.0193, 1.0194, 1.0726, 0.9917, 1.0202, 1.1297, 1.0516, 1.0203, 0.9603, 0.9967, 0.9365, 1.0479, 1.0979, 1.1185, 1.0629, 1.0727, 1.0323, 1.1259, 1.1318, 1.2163, 1.2476, 1.2446, 1.2516, 1.2338, 1.3508, 1.3367, 1.3046, 1.2305, 1.2748, 1.1913, 1.087, 0.973, 0.9688, 0.9048, 0.8808, 0.8409, 0.8142, 0.7743, 0.7485, 0.6322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5233510.6, -4425249.4, 7879564.28, 3320583.55, 2699789.5, 5755598.07, 5990935.71, 3828030.38, 8385243.27, 8470710.44, 4472092.62, -2301031.14, -279226.17, -674408.38, -722077.53, -88456.81, 1219186.66, -459060.87, -884991.82, -6089776.14, -4667820.43, -4000988.94, -4189764.72, -2632792.17, 6512518.79, 18504490.97, 146999651.41, 91289338.48, 284866801.71, 204618552.78, 186156226.94, 196484405.03, 144899634.98, 120610191.59, 96250556.38, 87568122.68, 96690701.0, 167832577.06, 196281443.34, 125696825.56, 72823982.61, 93610984.58, 60744032.33, 57195230.48, 37961741.99, 32970625.0, 31882435.86, 30626013.12, 25012919.16, 20923421.59, 20373514.85, 14195367.64, 12413297.71, 11488640.94, 4626741.98, 3584914.01, -1595817.27, 1112708.03, -1381818.04, -11183344.23, -8478274.64, -7799797.25, -15092778.34, -8757869.19, -7069976.39, -6612412.05, -4982707.88, -3075149.46, -4130645.79, -4445406.81, -54609507.37, -47335615.95, -47877194.51, -41763361.73, -55675500.27, -48957894.4, -40671111.04, -34146045.58, -35745978.36, -28791261.86, -27751606.43, -27693549.27, -21242486.23, -14351650.18, -17246242.66, -12816231.79, 3153019.87, -14631003.06, -10093132.25, -7963963.32, -6712227.91, -2213888.17, -6381767.3, -8762693.04, 5692420.75, 11765177.88, 7901819.43, 5035712.26, 3019583.37, 1422951.77, 2442162.28, 4585029.68, 5451982.09, 2265074.37, 1941492.32, 3330928.06, -1932542.49, 813152.98, -253007.87, 453254.54, 2015660.9, 2339564.33, -2364656.35, -3924209.73, -1906981.01, -3231389.34, -4683614.51, -4014526.72, -2863400.26, -1062445.27, -5366324.11, -6942237.26, -21421148.61, -21486527.65, -18198037.31, -15227365.87, -17612645.83, -17027347.37, -16481125.14, -15047728.84, -14990095.67, -10965174.37, -9398720.88, 5694632.13, 20835449.47, 23325181.07, 14640220.97, 11768529.2, 10087310.74, 10471057.43, 8418449.11, 12819224.65, 9789298.3, 33063004.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0319, 1.3786, 1.5998, 0.5806, -0.5755, 0.3679, 0.1605, -0.0403, 0.3401, 0.7473, 0.1074, -0.0861, -0.8827, -1.1064, -1.1277, -1.48, -1.1914, -0.1253, 1.4118, 4.4726, 2.3862, 6.6294, 3.864, 4.5419, 6.9113, 4.8719, 4.1806, 2.7968, 3.5474, 5.1583, 6.6578, 9.0483, 6.5158, 4.0408, 6.5302, 4.1586, 4.8655, 1.9575, 1.4096, 1.3, 1.5377, 0.6353, 0.2816, 0.8102, -0.3699, -0.3496, -0.1184, -1.3117, -1.5644, -3.0023, -1.6647, -2.5387, -4.2335, -3.3515, -3.4301, -5.0567, -3.0798, -2.3734, -2.5364, -1.9237, -1.1156, -1.5827, -1.8705, -5.0197, -4.7387, -5.7318, -5.6682, -6.7411, -6.7677, -5.859, -5.1815, -6.4393, -5.3804, -5.8324, -6.0914, -5.4081, -4.3341, -5.252, -4.3885, -2.5815, -3.8276, -3.0164, -2.5773, -1.3017, -0.2058, -0.5222, -0.3239, 0.1554, 1.0653, 0.4617, -0.0236, -0.493, -0.9411, -0.4145, 0.1294, 0.4263, -0.3308, -0.3513, 0.1347, -0.8483, -0.0958, -0.5655, -0.3175, 0.1126, 0.3678, -0.4804, -0.8087, -0.4625, -0.7261, -1.0316, -0.7872, -0.4433, -0.1198, -1.0412, -1.3467, -2.8287, -2.9965, -2.7952, -2.4885, -3.2864, -3.4673, -3.7896, -3.7177, -3.8771, -3.3427, -3.1654, -1.2916, 0.5392, 1.2628, 0.4529, 0.4122, 0.9144, 1.365, 1.6169, 2.4655, 2.1186, 4.4548], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8109838.039, -10574115.2007, -11100398.6114, -5722274.6743, -4409780.37, 4365437.2706, 4374188.361, 2938962.9352, -1930099.6188, -2048503.5474, -7824966.7297, -6128789.6786, -12089677.0075, -18084394.3342, -23064385.8162, -19137376.574, -16693415.4679, -13459226.437, -9375890.7064, -8786764.5873, -11968580.3654, -14063962.6051, -28542158.0425, -22173371.6013, -21482986.4212, -23452611.0365, -20990473.3758, -8618058.6992, 14610381.441, 71931719.1033, 54611079.732, 77640566.5184, 58051025.4126, 47760953.2528, 52738431.847, 36187597.7385, 14159304.1797, -4153607.7948, -10266678.3967, -5333777.1031, 1175455.9251, 33201225.0952, -3756133.577, 2253237.0306, 19650623.0697, 18607297.086, 24160720.7343, 21822945.4088, 26974033.1669, 23672378.0331, 30289884.031, 25585201.3143, 19262650.9494, 20304150.6144, 15736690.3876, 15595174.6044, 14995460.0989, 7170300.5731, 2705779.4972, -3073098.2329, -1744237.3407, -5825403.1475, -15044341.0264, -18130174.4753, -20624322.1883, -27132105.372, -21736995.4884, -16358551.134, -13386378.1806, -7653890.5468, -2693225.0308, -5218790.8624, -6657969.8739, -35663317.8981, -43618353.0776, -48770450.6811, -44224991.2156, -28382342.8476, -25468507.9087, -18608325.4223, -10236483.1261, -10164902.1159, 947787.6586, 2323813.9276, -10764024.7285, -4579802.06, 2549593.6345, -785198.2957, 2207206.8638, 18736612.2496, 728376.3048, 2920744.8755, 4928887.8137, 7573479.9239, 15341844.1118, 9917299.6521, 2872916.4687, 21644797.621, 31240973.4373, 29325509.0584, 19584579.3834, 9514573.7013, -885459.5506, -1042308.2652, 4184569.3534, 8085830.0241, 1952159.069, -1498640.903, -1999473.1278, -4912223.3357, -1899739.594, -3648271.5303, -176055.9549, 4621362.218, 5351377.2288, -6119478.9239, -15854430.3686, -20208867.9881, -25718949.6125, -36753122.9031, -34956641.8313, -28978855.7047, -25439158.5743, -26435576.5372, -21415850.5338, -35851152.5749, -33418413.0462, -26840868.6802, -21231091.0082, -28161471.4598, -35558162.1943, -42656747.3407, -42655686.4289, -49580461.8987, -57284645.971, -56743757.9982, -38597853.439, -10439531.9009, 10809027.6469, 7330976.7819, -9866918.9827, -16005429.1608, -15029456.7586, -18655263.1453, -11368749.1794, -6464518.6928, 14146387.4329], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.36, 51.7, 43.71, 39.12, 34.94, 33.78, 39.47, 49.49, 49.0, 43.25, 47.63, 50.35, 47.78, 47.81, 45.85, 47.06, 46.67, 34.73, 36.27, 42.99, 36.26, 25.93, 39.69, 53.01, 71.68, 77.24, 84.47, 75.33, 77.02, 80.01, 75.24, 74.46, 74.02, 74.42, 76.65, 81.36, 82.43, 83.9, 75.7, 75.09, 66.76, 72.57, 68.77, 64.46, 70.75, 71.46, 74.42, 72.31, 70.97, 61.58, 53.41, 40.29, 47.03, 35.31, 39.33, 35.74, 37.71, 38.59, 27.2, 29.71, 21.35, 21.71, 14.92, 15.39, 20.03, 17.37, 19.12, 19.63, 15.31, 9.45, 9.17, 9.58, 8.93, 14.21, 14.71, 18.4, 15.79, 15.23, 11.75, 7.78, 7.54, 13.59, 16.54, 17.63, 31.37, 27.6, 28.05, 28.21, 28.14, 30.14, 29.59, 29.49, 51.0, 57.67, 58.64, 54.53, 55.32, 55.81, 49.58, 59.27, 65.05, 60.72, 60.73, 60.17, 60.46, 66.53, 44.39, 32.47, 41.05, 47.86, 45.32, 42.33, 49.18, 41.48, 33.36, 32.7, 36.44, 37.85, 38.0, 31.46, 28.55, 27.86, 25.49, 24.22, 24.62, 25.5, 18.01, 17.84, 18.05, 27.51, 22.99, 26.01, 38.28, 47.4, 48.68, 46.49, 44.91, 46.94, 52.55, 59.11, 63.48, 70.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0252, -5.336, 11.7094, -33.7219, 128.4647, 97.2598, null, 15.9189, 12.038, 276.1737, -17.1371, 32.8439, -75.3878, -2.7566, -38.9807, -34.2878, 11.8973, 45.7973, -21.7067, 15.3494, -50.3434, -25.3172, 201.3728, 74.5453, 1432.0759, 1127.3673, 6956.0546, 1037.4, 337.6693, 482.4912, 250.0714, 4.0552, -4.3254, 60.0587, 524.5217, 799.8116, 113.6012, 193.4373, -46.7141, -45.303, -74.6857, -67.8117, -60.6513, -66.601, -44.4478, -30.1386, -43.2928, -48.2487, -68.0463, -91.2005, -84.7592, -89.1711, -71.3962, -74.764, -62.3659, -60.2724, -53.9376, -20.1842, -80.2152, -67.6968, -1.2176, -10.0565, -77.21, -29.5583, -44.2673, -34.2488, -56.097, -20.8066, 276.134, 197.7067, 91.1077, -39.8586, 335.9171, 103.0235, -34.9428, -23.0144, 329.3352, 150.9115, 180.3854, 250.0332, 150.352, 113.083, -69.6746, -42.6518, 104.9623, 384.4572, -16.8297, 7.3072, 10.6398, 101.1458, 33.586, 5.7885, 563.247, 13.3906, -35.0651, -28.8658, -34.2096, -25.6614, -74.2118, -60.1108, -30.913, -12.4083, 0.929, -25.4382, -3.4005, -39.0584, -92.8049, -59.1269, 7.6842, -22.5178, 87.2219, 132.6091, 87.2389, -23.0983, 41.4679, 39.4839, -28.2999, 43.1562, -2.2807, 26.4716, 317.5626, 79.3896, -39.4384, -24.2167, -1.1311, -20.8512, -24.4615, 44.1997, 9.3108, 49.5342, 255.5668, 86.9018, 117.0118, 100.0114, -25.0341, 62.2592, -100.0, 135.7533, -25.8942, 31.7623, 21.814, 68.3612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 28.69, 28.52, 27.35, 26.7, 26.22, 26.22, 21.35, 21.36, 21.53, 18.7, 19.2, 18.96, 18.96, 14.27, 13.72, 14.79, 16.2, 23.89, 25.19, 32.59, 34.71, 34.21, 34.2, 35.36, 35.42, 35.9, 35.97, 36.37, 36.77, 37.4, 37.87, 39.15, 39.72, 40.7, 40.68, 41.99, 41.67, 38.18, 37.12, 30.32, 28.18, 28.1, 26.77, 25.71, 25.58, 25.39, 25.21, 24.77, 23.21, 20.56, 22.13, 21.62, 18.44, 19.83, 20.95, 20.0, 19.97, 19.97, 20.05, 20.14, 20.15, 24.75, 24.67, 25.26, 25.04, 28.66, 28.57, 29.12, 28.49, 29.25, 28.53, 27.99, 27.96, 27.24, 26.51, 26.45, 27.1, 28.96, 29.17, 29.66, 29.85, 26.26, 27.0, 26.44, 26.54, 21.55, 22.17, 22.18, 22.21, 20.31, 20.34, 20.2, 20.05, 20.02, 19.98, 18.75, 18.71, 17.39, 15.73, 15.74, 15.76, 15.95, 15.19, 15.14, 14.87, 14.74, 13.74, 13.55, 13.31, 13.25, 13.1, 13.86, 13.68, 17.04, 17.01, 17.07, 16.66, 16.77, 15.75, 15.89, 15.56, 14.9, 15.1, 15.0, 20.46, 23.18, 23.58, 24.01, 24.0, 24.11, 24.18, 23.64, 24.14, 21.05, 26.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7561, 0.7837, 0.5622, 0.3152, 0.4812, 0.4314, 0.3823, 0.4729, 0.5671, 0.4305, 0.4061, 0.2555, 0.2985, 0.3145, 0.2396, 0.3207, 0.5753, 0.9032, 1.6033, 1.1185, 1.8046, 1.2535, 1.3053, 1.5542, 1.1723, 1.0498, 0.838, 0.9341, 1.1105, 1.3327, 1.555, 1.231, 0.9115, 1.1643, 0.8873, 0.9694, 0.6889, 0.6817, 0.7174, 0.769, 0.7095, 0.674, 0.733, 0.582, 0.5868, 0.6181, 0.4805, 0.4647, 0.3085, 0.486, 0.3564, 0.0364, 0.1726, 0.1545, -0.1348, 0.1391, 0.2299, 0.2134, 0.2973, 0.412, 0.3145, 0.2643, -0.2342, -0.1978, -0.3706, -0.3587, -0.6369, -0.6076, -0.4255, -0.3087, -0.4807, -0.3554, -0.4034, -0.4291, -0.2788, -0.0795, -0.2172, -0.0597, 0.2488, 0.0276, 0.1398, 0.2001, 0.2299, 0.4025, 0.2602, 0.1714, 0.2817, 0.4764, 0.3714, 0.2907, 0.2188, 0.1518, 0.2762, 0.4063, 0.4955, 0.348, 0.3584, 0.4859, 0.2859, 0.4591, 0.3617, 0.4238, 0.5231, 0.5746, 0.3743, 0.3074, 0.4034, 0.2995, 0.2239, 0.2485, 0.3487, 0.4439, 0.2159, 0.104, -0.2934, -0.3618, -0.2666, -0.158, -0.3278, -0.363, -0.4488, -0.4332, -0.457, -0.2805, -0.215, 0.3332, 0.7346, 0.8684, 0.6317, 0.599, 0.7062, 0.7811, 0.7179, 0.9198, 0.8109, 1.4526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1527, 10.2547, 10.2691, 10.4755, 8.9733, 9.0493, 9.2155, 7.0358, 7.4085, 7.1164, 7.1073, 6.351, 5.625, 5.1529, 4.5538, 4.5808, 4.5463, 4.5343, 4.9104, 5.2508, 5.5015, 5.9938, 3.6823, 3.2608, 5.8579, 15.2169, 14.725, 21.0804, 20.2896, 19.5127, 19.8972, 18.8144, 17.5031, 16.1963, 14.6972, 12.7932, 13.6329, 16.3924, 14.5477, 13.7053, 12.1782, 11.8588, 10.9311, 10.3378, 10.2186, 9.6948, 8.9483, 7.8022, 6.8418, 6.2548, 6.4154, 5.034, 5.2274, 5.3868, 3.9241, 4.5651, 3.2128, 3.5796, 4.863, 5.6473, 6.4413, 7.9222, 8.7033, 8.0779, 8.6466, 9.0907, 7.4587, 7.5235, 7.8972, 9.1767, 8.4237, 6.9618, 8.3381, 10.757, 12.854, 14.3246, 15.6602, 17.3838, 18.8473, 20.3989, 20.8054, 21.4002, 14.943, 15.7669, 12.7252, 12.2255, 5.721, 5.8727, 5.9453, 6.0599, 4.7261, 4.657, 4.7851, 4.6486, 4.1714, 3.8823, 3.9258, 3.7113, 3.9272, 4.1876, 4.0382, 3.945, 4.0459, 4.153, 4.077, 4.3057, 4.1934, 4.3057, 2.7502, 2.7585, 2.7083, 2.6513, 2.5037, 2.4587, 2.7177, 3.1397, 3.4411, 3.5995, 3.7215, 4.0027, 4.629, 6.102, 7.6347, 8.8807, 7.8313, 9.0543, 10.3139, 11.2222, 12.5062, 13.8088, 14.894, 15.9148, 13.7185, 12.1244, 10.9883, 10.9197, 10.7523, 10.5695, 10.4075, 10.0356, 11.2501, 10.3681, 16.2791], "mkt_dynamics": [0.235733, 0.117182, -0.006689, 0.332379, 0.357865, 0.551638, 0.726738, 0.408127, 0.17063, -0.17021, -0.610053, -0.960929, -1.018352, -1.043082, -0.645792, -0.252877, 0.018285, 0.39431, 0.537649, 0.566557, 0.791298, 0.99734, 0.961125, 1.018786, 0.900294, 0.652087, 0.456604, 0.356092, 0.26299, 0.162021, 0.138887, 0.026133, -0.081786, -0.21517, -0.485307, -0.615221, -0.440442, 0.044571, 0.774482, 1.389968, 1.741474, 1.748733, 1.607109, 1.542222, 1.339898, 1.179408, 0.980641, 0.738059, 0.665112, 0.838249, 1.065152, 1.283465, 1.26793, 1.15879, 0.865786, 0.596198, 0.306135, -0.126816, -0.30136, -0.483605, -0.504168, -0.506921, -0.568754, -0.75416, -0.933858, -1.054698, -1.125714, -1.180602, -1.266203, -1.351769, -1.482558, -1.526108, -1.558409, -1.600182, -1.61145, -1.579016, -1.518446, -1.405011, -1.305119, -1.159187, -0.953491, -0.777294, -0.671769, -0.75369, -0.924746, -1.130831, -1.28866, -1.381977, -1.412318, -1.50044, -1.557065, -1.535052, -1.571729, -1.520841, -1.502865, -1.388704, -1.157, -0.847785, -0.230383, 0.218664, 0.528583, 0.70389, 0.547553, 0.501721, 0.518504, 0.532631, 0.72805, 0.82285, 0.848912, 0.827591, 0.6294, 0.373768, 0.222774, 0.312547, 0.463728, 0.586666, 0.647881, 0.609251, 0.416833, 0.464333, 0.375826, 0.273037, 0.513649, 0.677841, 0.951824, 1.124954, 1.037695, 0.650391, 0.23417, -0.110213, -0.428265, -0.373956, -0.359363, -0.511852, -0.632368, -0.962588, -1.261727, -1.408639, -1.509953, -1.535172, -1.523104, -1.470502, -1.462769, -1.351761, -1.236262, -0.801423, -0.17179, 0.41193, 0.953932, 1.179747, 1.030768, 0.893925, 0.815585, 0.775689, 0.833412, 1.025794], "market_activity_top_line": [35.024745, 34.737659, 34.55297, 34.519116, 34.390469, 34.345812, 34.520983, 34.102374, 33.891387, 33.732205, 33.453384, 33.196902, 32.9902, 32.795026, 32.768117, 32.682792, 32.600166, 32.568996, 32.585524, 32.546742, 32.994222, 33.417838, 33.36414, 32.859979, 32.806009, 32.720581, 32.583083, 32.519622, 32.54403, 32.481538, 32.476424, 32.387567, 32.300415, 32.209001, 32.081042, 32.026275, 32.048162, 32.418465, 34.417212, 35.395702, 37.84491, 38.71899, 39.428992, 40.61929, 40.893746, 40.705805, 40.213576, 40.080416, 40.47013, 41.835014, 43.953911, 45.005945, 44.935232, 45.573983, 45.219454, 45.216371, 44.759611, 44.602438, 44.474803, 44.426038, 44.307487, 44.214161, 44.343921, 44.15112, 44.155685, 44.177335, 44.08006, 43.951254, 43.68595, 43.54568, 43.431206, 43.171304, 42.962198, 42.732422, 42.345148, 42.073391, 41.837925, 41.584341, 41.36299, 41.191742, 40.985289, 40.769489, 40.32665, 39.896143, 39.382896, 38.872633, 38.18038, 37.493299, 36.875036, 36.310474, 35.662973, 35.072754, 34.46702, 33.854724, 33.306372, 32.845036, 32.338352, 31.902972, 31.599956, 31.218748, 30.899437, 30.620254, 30.365744, 30.193147, 29.982317, 29.748294, 29.567112, 29.472845, 29.357607, 29.229917, 29.095491, 28.953869, 28.870117, 28.838136, 28.851158, 28.823824, 28.798324, 28.87932, 28.764994, 28.772197, 28.751771, 28.747344, 28.771566, 28.981559, 28.844176, 28.744598, 28.724322, 28.671575, 28.594865, 28.523133, 28.47459, 28.449546, 28.364209, 28.24548, 28.013072, 27.749435, 27.500949, 27.274622, 27.001091, 26.711895, 26.397551, 26.083001, 25.755259, 25.45957, 25.178001, 25.025879, 24.985375, 24.994341, 25.36805, 25.569333, 25.716138, 25.880013, 25.95639, 26.366666, 26.573333, 27.706666], "market_activity_min_gap": [-6.756046, -7.791575, -7.318829, -4.888088, -4.146329, -3.053355, -1.936606, -2.751186, -4.454471, -5.592377, -8.130867, -9.589311, -9.513012, -9.159925, -6.521744, -6.022757, -5.492315, -4.558933, -3.566055, -3.102916, -2.694485, -2.132413, -1.796035, -1.717973, -1.422445, -1.213007, -1.456068, -1.193204, -0.502996, -0.385913, -0.429857, -1.356152, -1.93575, -2.108856, -2.54008, -2.369501, -1.018219, 0.06692, 0.994682, 1.317978, 1.914941, 2.195991, 2.554149, 3.086344, 3.618441, 3.956665, 4.130447, 4.41059, 4.810891, 5.325693, 6.133342, 6.726723, 6.979774, 7.263614, 7.377051, 7.475451, 7.30658, 7.122102, 6.958779, 6.729209, 6.399097, 5.931109, 5.4602, 4.847499, 4.157216, 3.461435, 2.527586, 1.050898, -0.694961, -1.336527, -2.131731, -4.65651, -5.97384, -6.877152, -9.411204, -9.909804, -9.650244, -9.535539, -8.810346, -7.951578, -7.352355, -6.920672, -9.165468, -11.129339, -13.81814, -15.639845, -19.08221, -21.359414, -22.217415, -21.89877, -22.494449, -22.039996, -21.998587, -22.370967, -21.909559, -20.259796, -19.747016, -18.448595, -16.401134, -15.423788, -14.170027, -13.038062, -11.787171, -10.355332, -9.725612, -8.988668, -8.016864, -6.829043, -5.707109, -4.585787, -3.761149, -3.940278, -3.740692, -2.593574, -1.084433, -0.687585, -0.693595, -0.42448, -0.566617, -0.212324, -0.461255, -0.383768, -0.054149, -0.078508, -0.224498, -0.548023, -0.941608, -1.72155, -2.46996, -3.000946, -2.925935, -2.431953, -2.895149, -3.708278, -6.415605, -9.240271, -11.061748, -11.648705, -12.639965, -13.422427, -14.498011, -15.453476, -16.327378, -16.203928, -15.706873, -13.009167, -10.885498, -8.435011, -7.022787, -6.386181, -5.650315, -4.742748, -3.774953, -2.513243, -1.573646, -0.709011], "market_activity": [null, null, null, null, -28.77095, -24.099375, -14.097413, -15.443631, -16.754566, -19.430858, -28.333404, -30.983402, -32.694151, -34.4391, -31.357, -27.1326, -23.064375, -18.372513, -14.985531, -12.504941, -0.291945, 15.572302, 22.390326, 16.126563, 4.869957, -8.993372, -17.573861, -14.88523, -11.869265, -10.003058, -6.614829, -5.651139, -7.112095, -8.109472, -10.834536, -11.346393, -9.290297, 0.908852, 28.261851, 46.0632, 64.78725, 74.149275, 78.830288, 81.170794, 82.341047, 82.926173, 77.155237, 56.225443, 47.546547, 63.679198, 73.595249, 78.553275, 81.032287, 82.271794, 81.606972, 68.315786, 57.057843, 41.625296, 34.204748, 27.812849, 26.237, 23.918925, 24.437162, 20.448006, 18.188853, 16.797802, 11.557501, 8.03965, 1.531875, -5.059937, -9.018519, -13.607459, -16.051105, -18.893477, -24.718489, -28.695894, -31.994822, -34.851386, -34.846118, -33.747259, -32.66978, -31.693665, -34.796807, -40.028029, -47.375339, -55.486095, -60.606347, -64.173974, -66.713737, -68.493818, -69.383859, -69.82888, -70.05139, -70.162645, -70.218272, -70.246086, -70.259993, -70.266947, -70.270423, -70.272162, -69.181856, -66.332228, -64.289764, -59.934232, -56.052441, -53.441145, -50.243023, -46.347261, -41.701531, -36.30364, -31.61352, -28.95901, -26.32118, -22.331115, -16.819883, -11.276316, -7.333683, -2.738992, -3.098446, -2.304573, -1.882411, -3.210906, -1.308928, 4.305061, 4.081281, 1.779665, -0.453917, -6.667684, -8.671017, -9.441408, -10.472304, -10.484227, -10.825064, -11.963682, -16.557866, -24.101983, -31.583266, -37.738508, -42.284829, -45.88304, -49.937145, -54.735697, -59.221174, -62.200587, -63.880543, -61.740797, -54.639148, -44.235549, -22.28075, -1.7018, 14.100475, 24.591438, 26.669644, 35.120622, 41.050336, 50.899018], "market_activity_raw": [null, null, null, null, -28.77095, -19.4278, -4.09545, -16.78985, -18.0655, -22.10715, -37.23595, -33.6334, -34.4049, -36.18405, -28.2749, -22.9082, -18.99615, -13.68065, -11.59855, -10.02435, 11.92105, 31.43655, 29.20835, 9.8628, -6.38665, -22.8567, -26.15435, -12.1966, -8.8533, -8.13685, -3.2266, -4.68745, -8.57305, -9.10685, -13.5596, -11.85825, -7.2342, 11.108, 55.61485, 63.86455, 83.5113, 83.5113, 83.5113, 83.5113, 83.5113, 83.5113, 71.3843, 35.29565, 38.86765, 79.81185, 83.5113, 83.5113, 83.5113, 83.5113, 80.94215, 55.0246, 45.7999, 26.19275, 26.7842, 21.42095, 24.66115, 21.60085, 24.9554, 16.45885, 15.9297, 15.40675, 6.3172, 4.5218, -4.9759, -11.65175, -12.9771, -18.1964, -18.49475, -21.73585, -30.5435, -32.6733, -35.29375, -37.70795, -34.84085, -32.6484, -31.5923, -30.71755, -37.89995, -45.25925, -54.72265, -63.59685, -65.7266, -67.7416, -69.2535, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -70.2739, -68.09155, -63.4826, -62.2473, -55.5787, -52.17065, -50.82985, -47.0449, -42.4515, -37.0558, -30.90575, -26.9234, -26.3045, -23.68335, -18.34105, -11.30865, -5.73275, -3.39105, 1.8557, -3.4579, -1.5107, -1.46025, -4.5394, 0.59305, 9.91905, 3.8575, -0.52195, -2.6875, -12.88145, -10.67435, -10.2118, -11.5032, -10.49615, -11.1659, -13.1023, -21.15205, -31.6461, -39.06455, -43.89375, -46.83115, -49.48125, -53.99125, -59.53425, -63.70665, -65.18, -65.5605, -59.60105, -47.5375, -33.83195, -0.32595, 18.87715, 29.90275, 35.0824, 28.74785, 43.5716, 46.98005, 60.7477], "market_activity_distance": [-4.33683, -4.2639, -3.969547, -3.326164, -2.842942, -2.230927, -0.946852, -1.165236, -0.754219, -0.88796, -1.221805, -1.557272, -1.780127, -1.932084, -1.912064, -1.91329, -1.921056, -1.915915, -1.713257, -1.695091, -0.326434, 1.046782, 1.077943, -0.146559, -0.078278, -0.132581, -0.304303, -0.325384, -0.08288, -0.087293, 0.088944, -0.098786, -0.161384, -0.027457, -0.145438, 0.039661, 0.353767, 1.257922, 6.749947, 9.269237, 15.405956, 16.980625, 18.008932, 20.13411, 20.035032, 18.538795, 16.317201, 15.132304, 15.268928, 17.814515, 22.214477, 23.804618, 22.416956, 22.511231, 20.269927, 18.86167, 16.503848, 14.994796, 13.583596, 12.277705, 10.845958, 9.45332, 8.586626, 7.057017, 5.988967, 4.978236, 3.881909, 2.866488, 1.971679, 1.134153, 0.867822, 0.266999, -0.210926, -0.508618, -1.120784, -1.631656, -2.1899, -2.698123, -3.027865, -3.093153, -2.959502, -2.949778, -3.351413, -3.499065, -3.88041, -4.152192, -4.80257, -5.417907, -5.879605, -6.191221, -6.614497, -6.943048, -7.20676, -7.539103, -7.735515, -7.737046, -7.855678, -7.837345, -7.689181, -7.505367, -7.269248, -7.175293, -6.93372, -6.552066, -6.441501, -6.17696, -5.735282, -5.134612, -4.478141, -3.719317, -2.987106, -2.254078, -1.782904, -1.202258, -0.697506, -0.276652, -0.219461, 0.098014, -0.075868, 0.126469, 0.084574, 0.113506, 0.106113, 0.641068, 0.123262, -0.128051, -0.281814, -0.423557, -0.423145, -0.589989, -0.659616, -0.663946, -0.762639, -0.806587, -1.140253, -1.587956, -1.941436, -2.12403, -2.445699, -2.840059, -3.320551, -3.842474, -4.3125, -4.635651, -4.859155, -4.900101, -4.70693, -4.334674, -2.576686, -1.361928, -0.466766, 0.479775, 1.167813, 3.072202, 4.113063, 8.317409], "market_activity_roc": [null, null, null, null, -1.810937, -1.128018, -0.092574, -1.207279, -1.451222, -1.786556, -3.092609, -2.655158, -2.659044, -2.778292, -2.048424, -1.548669, -1.182272, -0.68922, -0.557228, -0.416274, 1.208755, 2.606289, 2.389454, 0.962422, -0.570442, -2.086481, -2.341007, -1.03578, -0.79857, -0.730559, -0.327345, -0.406078, -0.74857, -0.839052, -1.217443, -1.115527, -0.780959, 0.650328, 7.282089, 10.520821, 18.087615, 19.434989, 14.561842, 14.75769, 8.056132, 5.131371, 1.989866, -1.326646, -1.035894, 2.774074, 9.301175, 12.289116, 11.03308, 8.937415, 2.87925, 0.467552, -0.390831, -2.131797, -1.646749, -1.747891, -1.010116, -0.870529, -0.294283, -0.618822, -0.34261, -0.08329, -0.595033, -0.452686, -1.063815, -1.429817, -1.47199, -1.77458, -1.656716, -1.867597, -2.50064, -2.543155, -2.616889, -2.686674, -2.319411, -2.095503, -2.03795, -1.959516, -2.505477, -3.145288, -3.909678, -4.652636, -5.322212, -6.022748, -6.367891, -6.591164, -6.593457, -6.45594, -6.530207, -6.7632, -6.607977, -6.351705, -6.175956, -5.76508, -5.123392, -4.951397, -4.449562, -4.020685, -3.90574, -3.285209, -2.96808, -2.847658, -2.630043, -2.385647, -2.083595, -1.742544, -1.595086, -1.760862, -1.660524, -1.340342, -0.839762, -0.449146, -0.248676, 0.142811, -0.29865, -0.179112, -0.161652, -0.456991, 0.022847, 0.727654, 0.321389, -0.009552, -0.164204, -1.06959, -0.864337, -0.770458, -0.86941, -0.774387, -0.806634, -0.973431, -1.620806, -2.460886, -3.043483, -3.437215, -3.612531, -3.738959, -4.012218, -4.368973, -4.614006, -4.688267, -4.619936, -4.052916, -2.98923, -1.827325, 0.754822, 2.171568, 2.924763, 3.54349, 2.319216, 3.118318, 3.333296, 7.058161], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3053, -2.1106, 0.4415, 0.8159, -0.6449, 3.9131, 4.2494, 0.1988, -3.771, -0.3649, -1.1656, -1.8855, -0.0048, 1.8159, -0.8096, -1.213, -3.9112, -2.9391, -2.5472, -3.8889, -1.7584, 4.4041, 10.7155, 20.5708, 10.2447, 18.6201, 7.7134, 8.0889, 10.9104, 4.169, 2.2612, -1.325, 0.6283, 3.7686, 7.2354, 9.9367, 3.7238, -1.9034, 2.3457, -2.6904, -0.789, -5.5804, -4.6804, -3.1723, -1.5967, -2.3458, -2.5357, -0.8456, -4.0695, -3.3102, -2.0629, -5.1072, -4.8595, -8.1289, -3.1104, -5.7377, -11.724, -7.6561, -7.424, -11.9981, -5.051, -2.8436, -3.1404, -1.205, 1.2263, -0.9392, -2.01, -10.4, -9.1953, -11.0199, -10.1053, -13.5506, -12.2118, -8.0616, -5.418, -7.417, -4.8247, -5.3601, -5.6421, -2.6798, 1.5688, -1.015, 1.8937, 8.2625, 3.4255, 4.8841, 5.0216, 4.56, 7.8693, 4.0814, 1.7606, 3.7272, 7.5895, 4.4803, 2.1582, 0.3278, -1.2326, 1.6531, 4.3014, 5.8165, 1.9903, 1.7249, 4.5716, -0.2499, 3.7961, 1.2706, 2.3925, 4.3875, 5.0852, 0.1605, -1.4036, 0.8289, -1.613, -3.2006, -2.7738, 0.04, 2.418, -3.0611, -5.3309, -11.4235, -11.6857, -9.3996, -6.6123, -8.582, -8.6597, -9.0478, -8.3441, -8.2282, -4.4271, -3.8368, 11.1394, 18.5808, 19.2147, 12.2154, 10.11, 11.076, 11.5926, 9.1542, 12.579, 8.9865, 18.7863], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.082602, 0.047831, 0.143346, 0.103497, -0.032671, -0.025551, -0.039124, -0.066165, -0.035094, 0.033581, -0.021552, -0.076966, -0.185526, -0.235051, -0.267715, -0.312003, -0.29887, -0.159892, 0.071332, 0.301339, 0.452007, 0.54322, 0.597947, 0.630784, 0.650486, 0.662307, 0.661226, 0.624857, 0.602759, 0.611421, 0.638868, 0.643401, 0.646443, 0.618736, 0.619548, 0.553375, 0.511717, 0.394741, 0.296132, 0.224661, 0.153745, 0.069966, -0.025665, -0.083086, -0.183103, -0.255559, -0.291312, -0.377644, -0.455732, -0.577298, -0.575112, -0.626858, -0.717439, -0.759282, -0.786124, -0.829146, -0.808604, -0.774206, -0.745897, -0.689209, -0.601404, -0.552974, -0.522636, -0.578315, -0.601355, -0.638506, -0.664756, -0.669338, -0.663377, -0.635446, -0.59226, -0.575772, -0.543122, -0.559567, -0.563666, -0.536987, -0.454987, -0.422654, -0.362208, -0.22101, -0.144553, -0.067967, -0.006903, 0.03538, 0.116054, 0.121839, 0.080228, 0.139424, 0.27264, 0.285188, 0.222427, 0.124616, 0.015205, 0.012427, 0.070045, 0.147362, 0.106722, -0.002362, -0.015608, -0.134255, -0.117229, -0.165273, -0.162255, -0.10141, -0.028371, -0.092646, -0.170406, -0.167396, -0.22764, -0.303459, -0.329927, -0.294615, -0.224302, -0.290678, -0.347717, -0.429108, -0.505221, -0.527934, -0.52168, -0.544681, -0.557856, -0.560815, -0.554257, -0.547319, -0.515161, -0.492216, -0.346409, -0.12602, 0.08151, 0.176822, 0.2408, 0.304041, 0.372029, 0.40178, 0.456916, 0.470149, 0.505556], "smi": [null, null, null, 0.03, 0.0625, 0.1017, 0.1386, 0.1498, 0.1468, 0.1351, 0.1257, 0.1213, 0.12, 0.11, 0.1085, 0.098, 0.081, 0.084, 0.101, 0.122, 0.153, 0.1795, 0.201, 0.2115, 0.203, 0.2005, 0.2045, 0.199, 0.198, 0.2, 0.1855, 0.168, 0.149, 0.1365, 0.1295, 0.1165, 0.106, 0.121, 0.152, 0.206, 0.283, 0.3725, 0.47, 0.57, 0.668, 0.7645, 0.85, 0.9115, 0.942, 0.9535, 0.9555, 0.947, 0.931, 0.9115, 0.8985, 0.894, 0.8935, 0.8925, 0.8895, 0.879, 0.8555, 0.837, 0.8295, 0.8195, 0.805, 0.7925, 0.766, 0.723, 0.672, 0.614, 0.5625, 0.511, 0.4545, 0.396, 0.3315, 0.254, 0.1895, 0.1435, 0.114, 0.0975, 0.0835, 0.0675, 0.0495, 0.038, 0.032, 0.03, 0.028, 0.0245, 0.02, 0.013, 0.0065, 0.0025, 0.0085, 0.014, 0.026, 0.044, 0.0555, 0.0725, 0.0945, 0.1085, 0.129, 0.145, 0.158, 0.18, 0.1955, 0.203, 0.214, 0.2235, 0.232, 0.2455, 0.2495, 0.255, 0.254, 0.252, 0.257, 0.2605, 0.2555, 0.245, 0.2225, 0.207, 0.1905, 0.183, 0.1885, 0.1875, 0.1715, 0.1505, 0.135, 0.119, 0.111, 0.099, 0.093, 0.0825, 0.0595, 0.036, 0.02, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, 0.004, 0.013, 0.0375, 0.061, 0.08, 0.0985, 0.116, 0.135, 0.173, 0.2245, 0.289], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.549847, -21.392957, -18.427108, -13.919646, -17.445917, -16.34488, -13.033727, -20.702547, -21.811984, -21.531393, -24.289382, -21.636759, -21.04365, -20.982063, -16.419677, -18.406077, -18.442151, -15.573907, -15.825037, -15.787666, -13.114109, -9.547676, -11.44212, -14.935824, -13.475359, -13.692493, -13.78746, -14.281642, -13.54464, -14.600372, -17.752179, -18.742992, -20.217068, -19.994209, -20.670197, -20.979691, -12.742205, -10.727503, -0.699816, -6.58482, 4.886299, -2.914971, 1.183931, 4.634188, -2.540291, -6.5386, -8.127053, -7.660524, -4.631381, 6.114892, 16.94893, 15.013205, 10.770589, 13.255844, 9.260311, 11.418468, 10.121625, 8.774328, 8.222993, 6.595776, 8.072382, 4.76778, 3.555066, 1.463088, 4.144187, 1.435306, 2.546215, 1.483226, 1.219805, 0.237917, -1.363662, -5.505483, -6.602334, -5.658209, -11.871514, -8.320589, -8.462507, -8.801801, -6.348238, -6.960669, -5.855128, -4.904802, -11.664844, -12.841344, -14.644451, -14.26697, -15.655153, -16.136148, -16.353533, -18.859202, -23.605385, -25.573713, -26.309171, -26.555389, -25.933391, -24.639596, -27.237494, -27.03513, -22.559011, -26.975353, -27.324378, -26.193898, -25.521233, -24.306482, -26.834896, -25.913615, -25.396641, -22.857331, -26.592687, -27.429986, -27.859405, -31.423991, -30.676122, -28.475728, -27.223108, -30.103314, -27.786726, -24.840081, -23.945562, -24.39064, -25.713278, -24.790024, -21.423684, -22.372138, -25.895313, -28.200445, -29.198427, -30.770241, -31.096137, -29.636151, -31.722456, -33.500004, -31.302338, -31.318504, -35.478646, -35.360454, -33.122837, -37.080659, -40.782238, -44.126212, -44.572367, -47.691571, -47.224141, -47.118581, -49.243403, -44.803476, -39.115523, -39.709241, -38.339806, -40.594774, -36.632167, -30.671641, -31.682318, -27.337199, -28.936018, -22.528632], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.954941, 32.162743, 33.422127, 35.45652, 33.712757, 34.70459, 34.70459, 31.502621, 31.234133, 31.681618, 29.7127, 29.891693, 30.518162, 30.562914, 33.024055, 32.084347, 32.039597, 32.755566, 32.889812, 32.442329, 33.784771, 34.053261, 33.024055, 31.726362, 32.531822, 32.26334, 31.99485, 32.397583, 32.845062, 32.21859, 32.084347, 31.323629, 31.413124, 31.413124, 31.010395, 31.278881, 32.352833, 33.919018, 37.991089, 36.245914, 41.705173, 39.065044, 39.915253, 42.555389, 40.720722, 40.228493, 39.020294, 39.960003, 41.79467, 44.439487, 47.445282, 45.688049, 43.653358, 46.520424, 44.485733, 45.54932, 43.329659, 43.422146, 43.930817, 44.57822, 44.208275, 44.023304, 44.670704, 43.514633, 43.607117, 43.930817, 42.867229, 42.7285, 41.433697, 42.7285, 41.711151, 39.029064, 39.815189, 39.491493, 36.948132, 38.612877, 39.121552, 38.844093, 39.306519, 40.000164, 39.306519, 38.890335, 35.144653, 35.05217, 33.387421, 33.063721, 29.826712, 29.456768, 30.057928, 30.427872, 28.670639, 29.040583, 28.300695, 27.653294, 28.115723, 28.948095, 27.745779, 28.346937, 29.919197, 28.323395, 28.802641, 28.994339, 29.042263, 29.952829, 29.042263, 28.419245, 28.898489, 29.904905, 29.281885, 28.754717, 28.275471, 27.796227, 28.323395, 28.898489, 29.329811, 28.563017, 28.563017, 29.138113, 28.131699, 28.898489, 28.419245, 28.658867, 29.090189, 29.329811, 28.467171, 28.131699, 28.467171, 27.987925, 27.604527, 27.604527, 27.939999, 28.275471, 27.31698, 26.741886, 24.872831, 24.249809, 24.345659, 24.537359, 23.626791, 23.195473, 22.620377, 22.428679, 22.045282, 22.332829, 22.332829, 24.106037, 25.687546, 26.35849, 25.49585, 25.4, 25.85, 26.25, 26.1, 27.049999, 26.75, 29.799999], "trend_signal": [0.0, 0.2, 0.0, 0.65, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.2, 0.25, 0.25, 0.6, 0.6, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.55, 0.35, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.171768, 0.179, 0.32506, 0.434643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.16499999999999998, 0.14500000000000002, 0.14500000000000002, 0.07999999999999999, 0.1, 0.1, 0.1, 0.1, 0.12, 0.12, 0.1, 0.145, 0.16999999999999998, 0.19, 0.195, 0.2, 0.24, 0.28, 0.315, 0.37, 0.425, 0.4, 0.395, 0.375, 0.35, 0.325, 0.28500000000000003, 0.27, 0.31500000000000006, 0.36, 0.40499999999999997, 0.465, 0.525, 0.605, 0.6849999999999999, 0.765, 0.825, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.795, 0.7950000000000002, 0.77, 0.745, 0.72, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.6, 0.54, 0.48500000000000004, 0.45, 0.41500000000000004, 0.33999999999999997, 0.305, 0.22999999999999998, 0.175, 0.13999999999999999, 0.12, 0.12, 0.13999999999999999, 0.11999999999999997, 0.09999999999999999, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12, 0.12, 0.1, 0.1, 0.12, 0.13999999999999999, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.10499999999999998, 0.11000000000000001, 0.09, 0.09, 0.09, 0.09, 0.10999999999999999, 0.12999999999999998, 0.13, 0.11000000000000001, 0.08499999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.135, 0.15, 0.14999999999999997, 0.15, 0.16999999999999998, 0.16999999999999998, 0.16999999999999998, 0.16999999999999998, 0.16999999999999998, 0.19, 0.15499999999999997, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13999999999999999, 0.16, 0.13999999999999999, 0.185, 0.21000000000000002, 0.215, 0.211092, 0.2501, 0.290415, 0.316712], "avg_distance": [3.353683332454597, -2.101495180771457, 1.7318784401681422, 7.924261748852487, 2.6165120193256293, 5.6355010318725345, 5.6355010318725345, -4.110806289537228, -4.928042983618488, -3.565966607575794, -9.559053960593717, -9.014226454024763, -7.107349966046195, -6.971131674973508, 0.5202077312861121, -2.340120697998269, -2.4763329013747204, -0.2970320066432491, 0.111592428093611, -1.2504778602528364, 2.8357116978496753, 3.6529544796271707, 0.5202077312861121, -3.4297726672880606, -0.9780747604367864, -1.795293191429317, -2.6125359732068123, -1.3866778882368158, -0.02461977528284006, -1.9315053948057679, -2.340120697998269, -4.655630752258068, -4.383221564745772, -4.383221564745772, -5.609067474323296, -4.791836867938283, -1.522890091613267, 3.244339176434669, 15.63910483487807, 10.327057191805542, 26.944212436335434, 18.908060742747445, 21.49596780912706, 29.53214080965188, 23.947693110611436, 22.449422794281006, 18.771848539370993, 21.63218001250351, 27.21662771154398, 35.26704896511919, 44.416232425407784, 39.06748206170257, 32.8741916862784, 41.60110514070753, 35.407814765283376, 38.6452120558431, 31.888901093635873, 32.17041747472364, 33.718734741845466, 35.689331146371146, 34.56327475356442, 34.00025112293326, 35.97083839591455, 32.45193385581142, 32.73344110535483, 33.718734741845466, 30.481334407437632, 30.059064401578144, 26.117880724071192, 30.059064401578144, 26.962408560397655, 18.798543087384655, 21.19138819083295, 20.20610672973478, 12.464502131036914, 17.53173306980623, 19.080062512320552, 18.235519456753487, 19.643073967559253, 21.754423996856612, 19.643073967559253, 18.376273081525188, 6.974985967167502, 6.693481761472208, 1.6262386473104204, 0.640945010819761, -9.212018748719847, -10.338072097678445, -8.508232361772604, -7.382179012814007, -12.73092937651922, -11.604876027560623, -13.85698272547782, -15.827573042307252, -14.420009399957124, -11.886395452496522, -15.546062748915723, -13.716229100706117, -8.930508455328319, -13.787887373150548, -12.329135336963958, -11.745635740028574, -11.59976236271879, -8.82813775535163, -11.59976236271879, -13.496134530834736, -12.037388582344382, -8.974011132661422, -10.870389388473614, -12.47500871427375, -13.933760750460339, -15.392506698950696, -13.787887373150548, -12.037388582344382, -10.724509923467586, -13.05851439890538, -13.05851439890538, -11.30800952040297, -14.371380882389694, -12.037388582344382, -13.496134530834736, -12.76676155658956, -11.453882897712763, -10.724509923467586, -13.350255065828708, -14.371380882389694, -13.350255065828708, -14.809007102015299, -15.976012383582313, -15.976012383582313, -14.954886567021328, -13.933760750460339, -16.851261778985396, -18.60176056979156, -24.29088011798753, -26.187264461495975, -25.89551161918015, -25.31200593454853, -28.08363662961192, -29.396503113096244, -31.14700799159864, -31.73050758853404, -32.89750982625293, -32.02226043084985, -32.02226043084985, -26.624884593425328, -21.811011396784313, -19.76875976366234, -22.394504906023464, -22.686257748339283, -21.316526094274423, -20.098986846216775, -20.55556406423839, -17.663911393949597, -18.57706278614471, -9.29332906355326], "avg_trend_signal": 0.29333635256410256, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8691666666666666, "display_momentum_threshold": 0.8691666666666666, "display_price_threshold": 43.29975048525, "reversal_price_threshold": 44.835791490000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.8175461, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50, 60], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(16,185,129,0.234)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.331)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.211092", "trend_signal": "0.171768", "avg_distance": "-16.326937", "display_price_threshold": "43.299750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.250100", "trend_signal": "0.179000", "avg_distance": "-13.281369", "display_price_threshold": "43.299750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.290415", "trend_signal": "0.325060", "avg_distance": "-14.243125", "display_price_threshold": "43.299750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.316712", "trend_signal": "0.434643", "avg_distance": "-4.465242", "display_price_threshold": "43.299750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b6a446da-f9c3-44ab-9b80-056cda45d966/", "share_image": "https://sharemaestro.com/terminal/b6a446da-f9c3-44ab-9b80-056cda45d966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}