{"ticker": {"uuid": "b6a47bbe-2478-4db1-8f81-eda8b0b23929", "symbol": "6830", "name": "Msscorps Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6830 fell 39.97%, moving from 678.00 to 407.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "407.00"}, {"label": "12-Week Change", "value": "-39.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 407.0, "high": 443.0, "low": 403.0, "close": 407.0, "volume": 8038961}, "trend_line": 481.393078, "activity_lines": {"activity_5": 383.366667, "activity_10": 402.381818, "activity_20": 499.257841, "activity_30": 514.239594}, "trend_signal": 0, "fair_value": 211.159571, "relative_strength": -8.088034, "rate_of_change": 1.5667662736462225, "market_dynamics": -0.943086, "expectation": {"probability": 48.0336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 172.643152, "high": 178.397911, "low": 162.572281, "close": 165.92926, "volume": 4026424}, "trend_line": 139.801033, "activity_lines": {"activity_5": 169.669849, "activity_10": 168.299958, "activity_20": 160.41612, "activity_30": 151.962776}, "trend_signal": 1, "fair_value": 131.925674, "relative_strength": 28.119721, "rate_of_change": 1.6649682633839182, "market_dynamics": 0.998357, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.531429, "high": 170.245328, "low": 160.174478, "close": 161.133606, "volume": 2960546}, "trend_line": 142.039267, "activity_lines": {"activity_5": 166.920348, "activity_10": 167.133894, "activity_20": 161.236595, "activity_30": 153.339071}, "trend_signal": 1, "fair_value": 132.201221, "relative_strength": 25.717381, "rate_of_change": 1.6010139209772547, "market_dynamics": 0.727021, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.05185, "high": 174.081828, "low": 158.735772, "close": 162.572281, "volume": 3381063}, "trend_line": 143.984251, "activity_lines": {"activity_5": 165.097999, "activity_10": 166.260579, "activity_20": 162.040511, "activity_30": 154.663782}, "trend_signal": 1, "fair_value": 132.485062, "relative_strength": 25.493854, "rate_of_change": 1.3693283843826125, "market_dynamics": 0.175175, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.531429, "high": 175.040963, "low": 160.174479, "close": 165.449677, "volume": 3611443}, "trend_line": 145.808018, "activity_lines": {"activity_5": 164.234782, "activity_10": 166.033875, "activity_20": 162.964684, "activity_30": 156.048648}, "trend_signal": 1, "fair_value": 132.79029, "relative_strength": 25.941706, "rate_of_change": 1.2666433914359172, "market_dynamics": -0.282935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.449676, "high": 178.397917, "low": 164.010983, "close": 176.47966, "volume": 3420447}, "trend_line": 147.704774, "activity_lines": {"activity_5": 168.007355, "activity_10": 167.917256, "activity_20": 164.802868, "activity_30": 158.027463}, "trend_signal": 1, "fair_value": 133.19111, "relative_strength": 33.803082, "rate_of_change": 1.3008585028568058, "market_dynamics": -0.427296, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.72489, "high": 170.72489, "low": 147.7058, "close": 148.664932, "volume": 5673408}, "trend_line": 148.875993, "activity_lines": {"activity_5": 162.1247, "activity_10": 164.516709, "activity_20": 163.822983, "activity_30": 158.089409}, "trend_signal": 1, "fair_value": 133.331781, "relative_strength": 9.8801, "rate_of_change": 0.7929459341645977, "market_dynamics": -0.58837, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.664932, "high": 151.542318, "low": 133.798428, "close": 138.59407, "volume": 1789363}, "trend_line": 149.215218, "activity_lines": {"activity_5": 154.036046, "activity_10": 159.5118, "activity_20": 161.849589, "activity_30": 157.426059}, "trend_signal": 1, "fair_value": 133.379189, "relative_strength": 5.867249, "rate_of_change": 0.22785742225074462, "market_dynamics": -0.840592, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.991902, "high": 142.910159, "low": 137.63495, "close": 140.991898, "volume": 796553}, "trend_line": 149.804973, "activity_lines": {"activity_5": 148.249304, "activity_10": 155.474741, "activity_20": 160.11149, "activity_30": 156.895522}, "trend_signal": 0, "fair_value": 133.44716, "relative_strength": 7.233956, "rate_of_change": 0.39523783693429765, "market_dynamics": -1.065704, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.910162, "high": 151.542321, "low": 141.951025, "close": 144.348846, "volume": 2469542}, "trend_line": 150.801304, "activity_lines": {"activity_5": 145.020237, "activity_10": 152.440406, "activity_20": 158.659808, "activity_30": 156.543514}, "trend_signal": 0, "fair_value": 133.543635, "relative_strength": 8.157516, "rate_of_change": 0.665085397398655, "market_dynamics": -1.309193, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.869288, "high": 144.82842, "low": 140.991902, "close": 141.951035, "volume": 461000}, "trend_line": 151.779746, "activity_lines": {"activity_5": 142.398622, "activity_10": 149.615337, "activity_20": 156.910546, "activity_30": 155.972529}, "trend_signal": 0, "fair_value": 133.617384, "relative_strength": 4.328613, "rate_of_change": 0.6488286069462643, "market_dynamics": -1.404083, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.471466, "high": 145.787547, "low": 128.523239, "close": 133.798447, "volume": 2319764}, "trend_line": 152.145229, "activity_lines": {"activity_5": 139.361385, "activity_10": 145.831141, "activity_20": 154.366928, "activity_30": 154.812445}, "trend_signal": 0, "fair_value": 133.618958, "relative_strength": 0.02473, "rate_of_change": 0.2407982683012342, "market_dynamics": -1.396147, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.798423, "high": 136.196255, "low": 123.727593, "close": 124.686722, "volume": 1676187}, "trend_line": 152.005366, "activity_lines": {"activity_5": 134.278006, "activity_10": 140.974464, "activity_20": 151.053978, "activity_30": 153.040929}, "trend_signal": 0, "fair_value": 133.541956, "relative_strength": -5.468744, "rate_of_change": -0.09192729927797552, "market_dynamics": -1.411739, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.125403, "high": 132.359755, "low": 120.370636, "close": 130.441498, "volume": 1896332}, "trend_line": 152.010801, "activity_lines": {"activity_5": 132.040042, "activity_10": 137.826781, "activity_20": 148.470822, "activity_30": 151.649712}, "trend_signal": 0, "fair_value": 133.515457, "relative_strength": -3.834294, "rate_of_change": 0.003575531669044636, "market_dynamics": -1.437471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.441492, "high": 133.798441, "low": 119.891077, "close": 121.809334, "volume": 2079241}, "trend_line": 151.511367, "activity_lines": {"activity_5": 127.62805, "activity_10": 133.693809, "activity_20": 145.250891, "activity_30": 149.70123}, "trend_signal": 0, "fair_value": 133.416252, "relative_strength": -11.432215, "rate_of_change": -0.3285516533788803, "market_dynamics": -1.452858, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.645838, "high": 135.23713, "low": 121.809327, "close": 130.921051, "volume": 2250900}, "trend_line": 151.176072, "activity_lines": {"activity_5": 127.755932, "activity_10": 132.010974, "activity_20": 143.133957, "activity_30": 148.372822}, "trend_signal": 0, "fair_value": 133.395284, "relative_strength": -8.124262, "rate_of_change": -0.22130022759282614, "market_dynamics": -1.393118, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.278011, "high": 141.951034, "low": 130.441496, "close": 133.798447, "volume": 3265224}, "trend_line": 150.921182, "activity_lines": {"activity_5": 129.578277, "activity_10": 131.67964, "activity_20": 141.448632, "activity_30": 147.251685}, "trend_signal": 0, "fair_value": 133.398644, "relative_strength": -6.928378, "rate_of_change": -0.16860472469480314, "market_dynamics": -1.198862, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.79843, "high": 136.196265, "low": 131.880173, "close": 135.237137, "volume": 1238341}, "trend_line": 150.760776, "activity_lines": {"activity_5": 131.880186, "activity_10": 131.880186, "activity_20": 140.030492, "activity_30": 146.239811}, "trend_signal": 0, "fair_value": 133.413838, "relative_strength": -7.177874, "rate_of_change": -0.10628461682734153, "market_dynamics": -1.076331, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.716708, "high": 136.675837, "low": 129.961933, "close": 135.237137, "volume": 1069435}, "trend_line": 150.801991, "activity_lines": {"activity_5": 133.478734, "activity_10": 132.141767, "activity_20": 138.76764, "activity_30": 145.238286}, "trend_signal": 0, "fair_value": 133.428783, "relative_strength": -7.315329, "rate_of_change": 0.02733801264063141, "market_dynamics": -0.930645, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.237127, "high": 141.47147, "low": 131.880177, "close": 136.675827, "volume": 2418666}, "trend_line": 151.030747, "activity_lines": {"activity_5": 135.237136, "activity_10": 132.76956, "activity_20": 137.771974, "activity_30": 144.326921}, "trend_signal": 0, "fair_value": 133.455182, "relative_strength": -8.10823, "rate_of_change": 0.15169295742256095, "market_dynamics": -0.775951, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.675828, "high": 136.675828, "low": 130.921048, "close": 133.318878, "volume": 982232}, "trend_line": 150.868436, "activity_lines": {"activity_5": 134.885455, "activity_10": 132.926508, "activity_20": 136.662125, "activity_30": 143.18422}, "trend_signal": 0, "fair_value": 133.454083, "relative_strength": -10.257962, "rate_of_change": -0.10746884540006171, "market_dynamics": -0.69888, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.798434, "high": 136.675819, "low": 132.35973, "close": 135.71669, "volume": 862084}, "trend_line": 150.243225, "activity_lines": {"activity_5": 135.17319, "activity_10": 133.67637, "activity_20": 135.958763, "activity_30": 142.206688}, "trend_signal": 0, "fair_value": 133.472184, "relative_strength": -10.586646, "rate_of_change": -0.41440808732186185, "market_dynamics": -0.476187, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.155391, "high": 137.155391, "low": 129.002792, "close": 129.002792, "volume": 1361737}, "trend_line": 149.11505, "activity_lines": {"activity_5": 133.095076, "activity_10": 133.170646, "activity_20": 134.759852, "activity_30": 140.836337}, "trend_signal": 0, "fair_value": 133.436712, "relative_strength": -13.204515, "rate_of_change": -0.7508990838022805, "market_dynamics": -0.314488, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.002794, "high": 133.318872, "low": 124.686722, "close": 124.686722, "volume": 827186}, "trend_line": 147.625875, "activity_lines": {"activity_5": 129.993895, "activity_10": 131.801709, "activity_20": 133.302891, "activity_30": 139.260316}, "trend_signal": 0, "fair_value": 133.367815, "relative_strength": -16.145542, "rate_of_change": -0.9986751840273592, "market_dynamics": -0.298479, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.686722, "high": 142.43059, "low": 124.686722, "close": 128.523239, "volume": 5127820}, "trend_line": 146.203169, "activity_lines": {"activity_5": 128.874914, "activity_10": 131.234952, "activity_20": 132.391719, "activity_30": 138.027888}, "trend_signal": 0, "fair_value": 133.329966, "relative_strength": -14.569722, "rate_of_change": -0.9637240084097758, "market_dynamics": -0.074718, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.400621, "high": 137.634947, "low": 130.441492, "close": 135.71669, "volume": 1922320}, "trend_line": 145.260025, "activity_lines": {"activity_5": 130.697256, "activity_10": 131.854024, "activity_20": 132.341479, "activity_30": 137.351341}, "trend_signal": 0, "fair_value": 133.348468, "relative_strength": -11.47241, "rate_of_change": -0.6450913522948257, "market_dynamics": 0.04341, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.716701, "high": 138.594077, "low": 132.839304, "close": 137.634949, "volume": 2093110}, "trend_line": 144.476737, "activity_lines": {"activity_5": 132.999164, "activity_10": 132.734678, "activity_20": 132.668038, "activity_30": 136.8594}, "trend_signal": 0, "fair_value": 133.381441, "relative_strength": -10.649397, "rate_of_change": -0.5392316296241851, "market_dynamics": 0.263156, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.155401, "high": 137.155401, "low": 134.278015, "close": 134.278015, "volume": 436000}, "trend_line": 143.357754, "activity_lines": {"activity_5": 134.054209, "activity_10": 132.935225, "activity_20": 132.727414, "activity_30": 136.201418}, "trend_signal": 0, "fair_value": 133.388285, "relative_strength": -12.95341, "rate_of_change": -0.7745073866113229, "market_dynamics": 0.436519, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.196268, "high": 147.705798, "low": 130.921061, "close": 146.267105, "volume": 2556283}, "trend_line": 142.814248, "activity_lines": {"activity_5": 138.753937, "activity_10": 135.333045, "activity_20": 133.949161, "activity_30": 136.389118}, "trend_signal": 0, "fair_value": 133.485852, "relative_strength": -7.895716, "rate_of_change": -0.3791256383662427, "market_dynamics": 0.62219, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.705805, "high": 153.940144, "low": 142.430593, "close": 149.144501, "volume": 4515488}, "trend_line": 141.791178, "activity_lines": {"activity_5": 142.974104, "activity_10": 138.053483, "activity_20": 135.419825, "activity_30": 136.797522}, "trend_signal": 0, "fair_value": 133.603586, "relative_strength": -7.404825, "rate_of_change": -0.7163640983496198, "market_dynamics": 0.925645, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.583198, "high": 151.542327, "low": 142.430589, "close": 144.348846, "volume": 2306251}, "trend_line": 140.911976, "activity_lines": {"activity_5": 144.220969, "activity_10": 139.675281, "activity_20": 136.410923, "activity_30": 136.962533}, "trend_signal": 0, "fair_value": 133.683775, "relative_strength": -10.547592, "rate_of_change": -0.6200681963443397, "market_dynamics": 0.997161, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.746683, "high": 154.419711, "low": 141.471474, "close": 142.430603, "volume": 4873500}, "trend_line": 140.128688, "activity_lines": {"activity_5": 144.252942, "activity_10": 140.747762, "activity_20": 137.207914, "activity_30": 137.060509}, "trend_signal": 0, "fair_value": 133.748566, "relative_strength": -15.492484, "rate_of_change": -0.5558704250943147, "market_dynamics": 1.243516, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.869288, "high": 144.828416, "low": 135.237134, "close": 136.675827, "volume": 1638235}, "trend_line": 139.313429, "activity_lines": {"activity_5": 142.046946, "activity_10": 140.65185, "activity_20": 137.415725, "activity_30": 136.837743}, "trend_signal": 0, "fair_value": 133.77009, "relative_strength": -18.420235, "rate_of_change": -0.5817930729501996, "market_dynamics": 0.985557, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.15539, "high": 141.951033, "low": 136.196263, "close": 138.114517, "volume": 989609}, "trend_line": 138.49817, "activity_lines": {"activity_5": 140.16066, "activity_10": 140.678008, "activity_20": 137.703463, "activity_30": 136.760394}, "trend_signal": 0, "fair_value": 133.801801, "relative_strength": -19.624662, "rate_of_change": -0.5851977127058052, "market_dynamics": 0.601576, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.553209, "high": 142.430596, "low": 137.155396, "close": 137.155396, "volume": 825085}, "trend_line": 137.555027, "activity_lines": {"activity_5": 138.498172, "activity_10": 140.285638, "activity_20": 137.863319, "activity_30": 136.673764}, "trend_signal": 0, "fair_value": 133.826103, "relative_strength": -20.196072, "rate_of_change": -0.6809786728589932, "market_dynamics": 0.37799, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.15539, "high": 147.226234, "low": 137.15539, "close": 142.430603, "volume": 1450652}, "trend_line": 136.420058, "activity_lines": {"activity_5": 139.39336, "activity_10": 140.695448, "activity_20": 138.452498, "activity_30": 136.988317}, "trend_signal": 1, "fair_value": 133.888005, "relative_strength": -17.072185, "rate_of_change": -0.8251017972610946, "market_dynamics": 0.188759, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.8693, "high": 144.828429, "low": 138.114516, "close": 141.471466, "volume": 1529451}, "trend_line": 136.180276, "activity_lines": {"activity_5": 140.096719, "activity_10": 140.808799, "activity_20": 138.895524, "activity_30": 137.314214}, "trend_signal": 1, "fair_value": 133.942173, "relative_strength": -18.889396, "rate_of_change": -0.17576740804495147, "market_dynamics": 0.264199, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.991903, "high": 149.624059, "low": 133.318869, "close": 135.71669, "volume": 3984541}, "trend_line": 136.084364, "activity_lines": {"activity_5": 138.945762, "activity_10": 139.806072, "activity_20": 138.753938, "activity_30": 137.284305}, "trend_signal": 1, "fair_value": 133.954758, "relative_strength": -16.97358, "rate_of_change": -0.0704301700783735, "market_dynamics": 0.335528, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.196244, "high": 137.155402, "low": 132.35973, "close": 135.237137, "volume": 945252}, "trend_line": 135.892538, "activity_lines": {"activity_5": 137.698896, "activity_10": 138.689996, "activity_20": 138.564396, "activity_30": 137.229646}, "trend_signal": 1, "fair_value": 133.963789, "relative_strength": -19.269627, "rate_of_change": -0.1409610879321829, "market_dynamics": 0.24147, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.716685, "high": 140.99191, "low": 135.237137, "close": 135.237137, "volume": 1437154}, "trend_line": 135.588815, "activity_lines": {"activity_5": 136.643856, "activity_10": 137.774465, "activity_20": 138.374854, "activity_30": 137.187362}, "trend_signal": 1, "fair_value": 133.972694, "relative_strength": -19.674077, "rate_of_change": -0.22350233829615493, "market_dynamics": 0.016167, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.359747, "high": 132.839311, "low": 121.329766, "close": 122.288895, "volume": 3063435}, "trend_line": 134.93341, "activity_lines": {"activity_5": 131.400619, "activity_10": 134.757569, "activity_20": 136.958998, "activity_30": 136.329302}, "trend_signal": 0, "fair_value": 133.891556, "relative_strength": -28.236085, "rate_of_change": -0.48337689211311546, "market_dynamics": -0.337966, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.288894, "high": 124.686721, "low": 120.850201, "close": 123.727592, "volume": 943605}, "trend_line": 134.597715, "activity_lines": {"activity_5": 127.979728, "activity_10": 132.403345, "activity_20": 135.732683, "activity_30": 135.606346}, "trend_signal": 0, "fair_value": 133.82146, "relative_strength": -28.90261, "rate_of_change": -0.24878567880261485, "market_dynamics": -0.743334, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.72759, "high": 124.207155, "low": 118.931943, "close": 121.809334, "volume": 901617}, "trend_line": 134.501802, "activity_lines": {"activity_5": 125.102342, "activity_10": 130.040401, "activity_20": 134.380769, "activity_30": 134.78129}, "trend_signal": 0, "fair_value": 133.739185, "relative_strength": -30.556512, "rate_of_change": -0.07125901060058555, "market_dynamics": -1.011217, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.768459, "high": 127.084544, "low": 121.329766, "close": 124.686722, "volume": 1209837}, "trend_line": 134.309976, "activity_lines": {"activity_5": 124.111243, "activity_10": 128.470918, "activity_20": 133.337146, "activity_30": 134.148059}, "trend_signal": 0, "fair_value": 133.677604, "relative_strength": -27.023802, "rate_of_change": -0.1426196505530772, "market_dynamics": -1.191249, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.645838, "high": 128.043674, "low": 122.768452, "close": 127.56411, "volume": 817063}, "trend_line": 134.501802, "activity_lines": {"activity_5": 124.782635, "activity_10": 127.668739, "activity_20": 132.56756, "activity_30": 133.712841}, "trend_signal": 0, "fair_value": 133.636296, "relative_strength": -27.014241, "rate_of_change": 0.1428233447082083, "market_dynamics": -1.21196, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.441489, "high": 139.073649, "low": 129.482351, "close": 136.675827, "volume": 1918197}, "trend_line": 134.693628, "activity_lines": {"activity_5": 129.0028, "activity_10": 128.697622, "activity_20": 132.670324, "activity_30": 133.853101}, "trend_signal": 0, "fair_value": 133.656696, "relative_strength": -23.360678, "rate_of_change": 0.1426196505530772, "market_dynamics": -0.895619, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.634954, "high": 137.634954, "low": 130.441473, "close": 133.318878, "volume": 1216255}, "trend_line": 134.677642, "activity_lines": {"activity_5": 131.144854, "activity_10": 129.220783, "activity_20": 132.448811, "activity_30": 133.764408}, "trend_signal": 0, "fair_value": 133.654444, "relative_strength": -26.9015, "rate_of_change": -0.011868415928330373, "market_dynamics": -0.58475, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.277998, "high": 142.430593, "low": 129.002807, "close": 139.073654, "volume": 1926514}, "trend_line": 134.805526, "activity_lines": {"activity_5": 134.565747, "activity_10": 130.938496, "activity_20": 132.795924, "activity_30": 134.048021}, "trend_signal": 0, "fair_value": 133.690332, "relative_strength": -22.317356, "rate_of_change": 0.09495562745299221, "market_dynamics": -0.176714, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.51234, "high": 142.910163, "low": 138.114515, "close": 141.951035, "volume": 1325077}, "trend_line": 135.029323, "activity_lines": {"activity_5": 137.794813, "activity_10": 133.118334, "activity_20": 133.394238, "activity_30": 134.509022}, "trend_signal": 0, "fair_value": 133.744679, "relative_strength": -21.769839, "rate_of_change": 0.1660147077353631, "market_dynamics": 0.200698, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.869283, "high": 144.348848, "low": 136.196263, "close": 138.59375, "volume": 1224222}, "trend_line": 135.093253, "activity_lines": {"activity_5": 138.753829, "activity_10": 134.565685, "activity_20": 133.693363, "activity_30": 134.738985}, "trend_signal": 0, "fair_value": 133.776372, "relative_strength": -24.02798, "rate_of_change": 0.04734527181181169, "market_dynamics": 0.26869, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.088739, "high": 139.088739, "low": 130.674111, "close": 132.654022, "volume": 816052}, "trend_line": 135.071091, "activity_lines": {"activity_5": 136.997627, "activity_10": 134.872056, "activity_20": 133.477041, "activity_30": 134.581615}, "trend_signal": 0, "fair_value": 133.769084, "relative_strength": -23.227764, "rate_of_change": -0.016404964354517895, "market_dynamics": 0.303922, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.058594, "high": 149.978234, "low": 138.593748, "close": 139.08873, "volume": 3584295}, "trend_line": 135.183493, "activity_lines": {"activity_5": 137.654447, "activity_10": 136.159918, "activity_20": 133.929238, "activity_30": 134.840818}, "trend_signal": 0, "fair_value": 133.803405, "relative_strength": -15.89405, "rate_of_change": 0.08321691871134958, "market_dynamics": 0.485545, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.583714, "high": 143.036241, "low": 130.212322, "close": 133.171692, "volume": 1565737}, "trend_line": 135.322456, "activity_lines": {"activity_5": 135.954265, "activity_10": 136.092661, "activity_20": 133.833822, "activity_30": 134.711024}, "trend_signal": 0, "fair_value": 133.799355, "relative_strength": -16.829785, "rate_of_change": 0.1027958346955791, "market_dynamics": 0.454427, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.212316, "high": 131.169091, "low": 114.922238, "close": 129.684158, "volume": 1612394}, "trend_line": 135.489037, "activity_lines": {"activity_5": 133.485036, "activity_10": 135.184718, "activity_20": 133.422945, "activity_30": 134.347263}, "trend_signal": 0, "fair_value": 133.679212, "relative_strength": -17.522367, "rate_of_change": 0.12309930289767124, "market_dynamics": 0.425004, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.189174, "high": 132.15904, "low": 126.219313, "close": 128.694199, "volume": 1354138}, "trend_line": 135.494736, "activity_lines": {"activity_5": 131.503612, "activity_10": 134.00592, "activity_20": 132.957932, "activity_30": 133.908886}, "trend_signal": 0, "fair_value": 133.595198, "relative_strength": -20.524887, "rate_of_change": 0.004206244376799869, "market_dynamics": 0.475977, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.694196, "high": 133.643973, "low": 124.73438, "close": 127.704247, "volume": 1377674}, "trend_line": 135.227655, "activity_lines": {"activity_5": 129.852175, "activity_10": 132.626585, "activity_20": 132.438929, "activity_30": 133.406274}, "trend_signal": 0, "fair_value": 133.552978, "relative_strength": -19.58018, "rate_of_change": -0.19711540675645908, "market_dynamics": 0.188252, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.704241, "high": 140.573654, "low": 122.259483, "close": 137.10881, "volume": 3893721}, "trend_line": 135.210117, "activity_lines": {"activity_5": 131.665576, "activity_10": 133.120289, "activity_20": 132.885723, "activity_30": 133.527639}, "trend_signal": 0, "fair_value": 133.613519, "relative_strength": -13.203422, "rate_of_change": -0.01296924064829922, "market_dynamics": 0.370131, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.563618, "high": 146.018413, "low": 129.684148, "close": 141.563614, "volume": 5887034}, "trend_line": 135.45297, "activity_lines": {"activity_5": 135.095907, "activity_10": 134.35505, "activity_20": 133.77756, "activity_30": 133.937542}, "trend_signal": 0, "fair_value": 133.57932, "relative_strength": -5.86956, "rate_of_change": 0.17961155968824188, "market_dynamics": 0.702788, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.593754, "high": 155.422995, "low": 137.108817, "close": 151.463181, "volume": 14081432}, "trend_line": 135.626172, "activity_lines": {"activity_5": 141.266632, "activity_10": 137.34446, "activity_20": 135.58437, "activity_30": 134.970459}, "trend_signal": 0, "fair_value": 133.576904, "relative_strength": -0.289937, "rate_of_change": 0.12786873554710793, "market_dynamics": 1.157219, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.342634, "high": 195.021196, "low": 159.382813, "close": 181.656799, "volume": 28940341}, "trend_line": 136.709916, "activity_lines": {"activity_5": 156.049962, "activity_10": 145.65067, "activity_20": 140.189496, "activity_30": 137.940177}, "trend_signal": 1, "fair_value": 133.756517, "relative_strength": 17.520713, "rate_of_change": 0.7990670119333574, "market_dynamics": 1.704094, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.141735, "high": 197.001104, "low": 176.212054, "close": 179.676895, "volume": 21000080}, "trend_line": 137.887517, "activity_lines": {"activity_5": 166.642483, "activity_10": 152.813934, "activity_20": 144.385013, "activity_30": 140.71224}, "trend_signal": 1, "fair_value": 133.960875, "relative_strength": 13.094633, "rate_of_change": 0.8613866751260456, "market_dynamics": 1.975882, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.676906, "high": 179.676906, "low": 165.817527, "close": 167.30246, "volume": 4650906}, "trend_line": 138.716579, "activity_lines": {"activity_5": 169.64535, "activity_10": 156.872339, "activity_20": 147.128736, "activity_30": 142.609978}, "trend_signal": 1, "fair_value": 134.103188, "relative_strength": 8.130623, "rate_of_change": 0.6012596484712922, "market_dynamics": 1.935865, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.282364, "high": 197.496094, "low": 168.292409, "close": 197.496094, "volume": 23313550}, "trend_line": 140.743921, "activity_lines": {"activity_5": 180.699852, "activity_10": 165.907519, "activity_20": 152.540545, "activity_30": 146.402205}, "trend_signal": 1, "fair_value": 134.456328, "relative_strength": 24.250128, "rate_of_change": 1.4614994217814472, "market_dynamics": 1.981001, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.940842, "high": 230.164628, "low": 202.940842, "close": 209.375549, "volume": 51957675}, "trend_line": 143.119289, "activity_lines": {"activity_5": 191.985339, "activity_10": 175.933065, "activity_20": 158.723317, "activity_30": 150.830052}, "trend_signal": 1, "fair_value": 134.888498, "relative_strength": 28.163791, "rate_of_change": 1.6877233369105928, "market_dynamics": 1.981001, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.365509, "high": 215.810263, "low": 204.425777, "close": 207.395645, "volume": 14330513}, "trend_line": 145.460631, "activity_lines": {"activity_5": 198.750035, "activity_10": 184.149694, "activity_20": 164.314246, "activity_30": 154.976913}, "trend_signal": 1, "fair_value": 135.325254, "relative_strength": 27.300226, "rate_of_change": 1.635937417212852, "market_dynamics": 1.875953, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.880571, "high": 209.870527, "low": 194.031252, "close": 197.991074, "volume": 7142393}, "trend_line": 147.312647, "activity_lines": {"activity_5": 200.66395, "activity_10": 189.225466, "activity_20": 168.629352, "activity_30": 158.365974}, "trend_signal": 1, "fair_value": 135.675807, "relative_strength": 24.289363, "rate_of_change": 1.2732077313757781, "market_dynamics": 1.859402, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.981022, "high": 199.970978, "low": 185.616632, "close": 187.596527, "volume": 8375905}, "trend_line": 148.850149, "activity_lines": {"activity_5": 197.892071, "activity_10": 191.133377, "activity_20": 171.662524, "activity_30": 160.964934}, "trend_signal": 1, "fair_value": 135.928052, "relative_strength": 13.687992, "rate_of_change": 1.0436999343308178, "market_dynamics": 1.523695, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.616636, "high": 192.051346, "low": 174.727116, "close": 175.717072, "volume": 8110274}, "trend_line": 150.183495, "activity_lines": {"activity_5": 189.807435, "activity_10": 189.96343, "activity_20": 173.305854, "activity_30": 162.698284}, "trend_signal": 1, "fair_value": 136.127185, "relative_strength": 10.250801, "rate_of_change": 0.8957639672903559, "market_dynamics": 1.046952, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.252234, "high": 173.24219, "low": 161.362727, "close": 165.32254, "volume": 6545895}, "trend_line": 151.186341, "activity_lines": {"activity_5": 179.709891, "activity_10": 186.282595, "activity_20": 173.784736, "activity_30": 163.674997}, "trend_signal": 1, "fair_value": 136.251046, "relative_strength": 3.144951, "rate_of_change": 0.6677471449176258, "market_dynamics": 0.55684, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.807471, "high": 174.727114, "low": 157.897882, "close": 162.352676, "volume": 4602415}, "trend_line": 152.090193, "activity_lines": {"activity_5": 171.559259, "activity_10": 181.809797, "activity_20": 173.869481, "activity_30": 164.395405}, "trend_signal": 1, "fair_value": 136.35875, "relative_strength": 4.344887, "rate_of_change": 0.5978397215129378, "market_dynamics": 0.120157, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.332583, "high": 173.242185, "low": 161.857694, "close": 168.787384, "volume": 3877715}, "trend_line": 153.640142, "activity_lines": {"activity_5": 168.556394, "activity_10": 178.85793, "activity_20": 174.453918, "activity_30": 165.472644}, "trend_signal": 1, "fair_value": 136.478905, "relative_strength": 4.271095, "rate_of_change": 1.019098581852676, "market_dynamics": -0.222153, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.787382, "high": 169.777337, "low": 155.422989, "close": 155.422989, "volume": 2905377}, "trend_line": 154.696656, "activity_lines": {"activity_5": 163.045644, "activity_10": 173.674164, "activity_20": 173.593491, "activity_30": 165.587666}, "trend_signal": 1, "fair_value": 136.545067, "relative_strength": -3.001917, "rate_of_change": 0.6876549228911757, "market_dynamics": -0.51483, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.412944, "high": 159.877788, "low": 151.463159, "close": 153.443085, "volume": 1924811}, "trend_line": 155.751114, "activity_lines": {"activity_5": 159.019828, "activity_10": 168.346406, "activity_20": 172.46672, "activity_30": 165.50679}, "trend_signal": 1, "fair_value": 136.57838, "relative_strength": -1.860934, "rate_of_change": 0.6816294723268039, "market_dynamics": -0.712334, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.423, "high": 172.747212, "low": 152.948105, "close": 159.877792, "volume": 4849916}, "trend_line": 156.92415, "activity_lines": {"activity_5": 158.623847, "activity_10": 164.989558, "activity_20": 171.856248, "activity_30": 165.773028}, "trend_signal": 1, "fair_value": 136.678858, "relative_strength": -0.916068, "rate_of_change": 0.7531477431358828, "market_dynamics": -0.834016, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.877779, "high": 162.352667, "low": 155.42298, "close": 155.422989, "volume": 1880695}, "trend_line": 157.852779, "activity_lines": {"activity_5": 157.105915, "activity_10": 161.722706, "activity_20": 170.67773, "activity_30": 165.676179}, "trend_signal": 0, "fair_value": 136.739261, "relative_strength": -1.97476, "rate_of_change": 0.5917693356949844, "market_dynamics": -0.950085, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.382808, "high": 165.322547, "low": 151.463181, "close": 151.463181, "volume": 3224915}, "trend_line": 158.345691, "activity_lines": {"activity_5": 154.730026, "activity_10": 158.680845, "activity_20": 168.994807, "activity_30": 165.263947}, "trend_signal": 0, "fair_value": 136.757002, "relative_strength": -4.759798, "rate_of_change": 0.31226057794015133, "market_dynamics": -0.953935, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.877788, "high": 182.151777, "low": 151.958145, "close": 174.727112, "volume": 22783580}, "trend_line": 159.725965, "activity_lines": {"activity_5": 161.263728, "activity_10": 160.714752, "activity_20": 169.414359, "activity_30": 166.320812}, "trend_signal": 1, "fair_value": 136.93251, "relative_strength": 9.137171, "rate_of_change": 0.8716839664427714, "market_dynamics": -0.791173, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.74721, "high": 179.181922, "low": 168.292406, "close": 168.787384, "volume": 8420344}, "trend_line": 160.716423, "activity_lines": {"activity_5": 164.530579, "activity_10": 161.902698, "activity_20": 169.089087, "activity_30": 166.90542}, "trend_signal": 1, "fair_value": 137.046906, "relative_strength": 3.842183, "rate_of_change": 0.620098303992084, "market_dynamics": -0.704535, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.877788, "high": 161.857699, "low": 140.078679, "close": 147.008362, "volume": 6298009}, "trend_line": 160.885, "activity_lines": {"activity_5": 159.514802, "activity_10": 159.256816, "activity_20": 166.559987, "activity_30": 166.021029}, "trend_signal": 0, "fair_value": 136.998654, "relative_strength": -9.030981, "rate_of_change": 0.10489096064563302, "market_dynamics": -0.699506, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.008379, "high": 153.443085, "low": 145.523446, "close": 148.988281, "volume": 2444894}, "trend_line": 161.231485, "activity_lines": {"activity_5": 156.016961, "activity_10": 157.303904, "activity_20": 164.240663, "activity_30": 165.253499}, "trend_signal": 0, "fair_value": 136.983253, "relative_strength": -6.250958, "rate_of_change": 0.21536190446592365, "market_dynamics": -0.75278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.988279, "high": 152.948098, "low": 146.513389, "close": 147.998322, "volume": 2047495}, "trend_line": 161.742961, "activity_lines": {"activity_5": 152.618113, "activity_10": 155.413989, "activity_20": 161.982622, "activity_30": 164.399746}, "trend_signal": 0, "fair_value": 136.932709, "relative_strength": -8.725447, "rate_of_change": 0.31723084359113607, "market_dynamics": -0.969572, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.008371, "high": 147.008371, "low": 141.563614, "close": 141.563614, "volume": 1023812}, "trend_line": 161.825458, "activity_lines": {"activity_5": 147.305354, "activity_10": 152.73211, "activity_20": 159.262601, "activity_30": 163.097853}, "trend_signal": 0, "fair_value": 136.875473, "relative_strength": -9.683623, "rate_of_change": 0.051005001695244946, "market_dynamics": -1.168243, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.59375, "high": 141.563607, "low": 131.169085, "close": 136.118866, "volume": 2322903}, "trend_line": 161.923697, "activity_lines": {"activity_5": 142.388578, "activity_10": 149.312265, "activity_20": 156.1466, "activity_30": 161.439363}, "trend_signal": 0, "fair_value": 136.780455, "relative_strength": -10.920513, "rate_of_change": 0.06070676469212071, "market_dynamics": -1.249598, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.118864, "high": 137.108808, "low": 128.694201, "close": 134.633926, "volume": 1287688}, "trend_line": 162.088689, "activity_lines": {"activity_5": 139.154724, "activity_10": 145.937417, "activity_20": 153.181448, "activity_30": 159.678733}, "trend_signal": 0, "fair_value": 136.664399, "relative_strength": -9.177542, "rate_of_change": 0.10189490671027837, "market_dynamics": -1.280173, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.623886, "high": 146.513395, "low": 134.633931, "close": 139.58371, "volume": 2273000}, "trend_line": 162.451673, "activity_lines": {"activity_5": 138.39576, "activity_10": 143.921509, "activity_20": 151.043616, "activity_30": 158.226799}, "trend_signal": 0, "fair_value": 136.597351, "relative_strength": -6.685203, "rate_of_change": 0.22394159780020897, "market_dynamics": -1.265757, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.068647, "high": 152.453134, "low": 135.623884, "close": 138.59375, "volume": 4175806}, "trend_line": 162.814656, "activity_lines": {"activity_5": 137.933781, "activity_10": 142.013595, "activity_20": 149.134417, "activity_30": 156.687578}, "trend_signal": 0, "fair_value": 136.512438, "relative_strength": -4.634789, "rate_of_change": 0.2234406043943998, "market_dynamics": -1.152777, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.633935, "high": 135.623891, "low": 129.189172, "close": 133.643982, "volume": 1114548}, "trend_line": 162.699162, "activity_lines": {"activity_5": 136.448851, "activity_10": 139.439713, "activity_20": 147.036655, "activity_30": 154.805599}, "trend_signal": 0, "fair_value": 136.341082, "relative_strength": -6.596145, "rate_of_change": -0.07093587447066953, "market_dynamics": -1.106403, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.279572, "high": 120.279572, "low": 97.609596, "close": 109.88504, "volume": 2315844}, "trend_line": 161.643209, "activity_lines": {"activity_5": 127.572248, "activity_10": 133.29299, "activity_20": 142.933054, "activity_30": 151.398236}, "trend_signal": 0, "fair_value": 136.031824, "relative_strength": -15.911418, "rate_of_change": -0.6490217816856292, "market_dynamics": -1.119004, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.349887, "high": 120.774556, "low": 111.369977, "close": 116.814728, "volume": 1622685}, "trend_line": 160.488261, "activity_lines": {"activity_5": 122.754464, "activity_10": 129.477161, "activity_20": 139.802909, "activity_30": 148.506076}, "trend_signal": 0, "fair_value": 135.801542, "relative_strength": -9.784868, "rate_of_change": -0.714504498608425, "market_dynamics": -1.132879, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.814731, "high": 118.794638, "low": 110.874997, "close": 116.814728, "volume": 1038076}, "trend_line": 158.326859, "activity_lines": {"activity_5": 119.124626, "activity_10": 126.210308, "activity_20": 136.903754, "activity_30": 145.688429}, "trend_signal": 0, "fair_value": 135.57702, "relative_strength": -11.680734, "rate_of_change": -1.3467664155199373, "market_dynamics": -1.193431, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.824773, "high": 127.704241, "low": 114.33984, "close": 123.249443, "volume": 1796475}, "trend_line": 156.445944, "activity_lines": {"activity_5": 119.157625, "activity_10": 124.698376, "activity_20": 134.834276, "activity_30": 143.42537}, "trend_signal": 0, "fair_value": 135.393747, "relative_strength": -10.712508, "rate_of_change": -1.1879948935259403, "market_dynamics": -1.263416, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.764509, "high": 129.684147, "low": 117.804683, "close": 127.209259, "volume": 1333137}, "trend_line": 155.109503, "activity_lines": {"activity_5": 121.533516, "activity_10": 124.356391, "activity_20": 133.358771, "activity_30": 141.539132}, "trend_signal": 0, "fair_value": 135.253135, "relative_strength": -8.253785, "rate_of_change": -0.854250973742092, "market_dynamics": -1.226809, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.189171, "high": 132.654011, "low": 125.724327, "close": 129.684158, "volume": 964635}, "trend_line": 152.849106, "activity_lines": {"activity_5": 125.163356, "activity_10": 124.725375, "activity_20": 132.253321, "activity_30": 139.898787}, "trend_signal": 0, "fair_value": 135.157184, "relative_strength": -10.453414, "rate_of_change": -1.457291111299598, "market_dynamics": -1.085881, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.704237, "high": 128.694194, "low": 122.259482, "close": 124.239395, "volume": 803567}, "trend_line": 150.011234, "activity_lines": {"activity_5": 125.658333, "activity_10": 124.221398, "activity_20": 130.742461, "activity_30": 138.052999}, "trend_signal": 0, "fair_value": 135.176075, "relative_strength": -13.433838, "rate_of_change": -1.8566493938145796, "market_dynamics": -0.983754, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.744421, "high": 123.744421, "low": 119.289616, "close": 120.279572, "volume": 364856}, "trend_line": 147.107365, "activity_lines": {"activity_5": 124.338392, "activity_10": 123.186444, "activity_20": 129.024181, "activity_30": 136.134828}, "trend_signal": 0, "fair_value": 135.166703, "relative_strength": -14.992317, "rate_of_change": -1.9357676905717702, "market_dynamics": -0.830519, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.784597, "high": 122.259489, "low": 115.824772, "close": 119.784599, "volume": 689007}, "trend_line": 144.500482, "activity_lines": {"activity_5": 122.62247, "activity_10": 122.412479, "activity_20": 127.42611, "activity_30": 134.372069}, "trend_signal": 0, "fair_value": 135.134, "relative_strength": -16.479977, "rate_of_change": -1.7720955031721097, "market_dynamics": -0.664995, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.269527, "high": 127.209258, "low": 119.784594, "close": 120.774551, "volume": 875563}, "trend_line": 142.273083, "activity_lines": {"activity_5": 121.467521, "activity_10": 122.16049, "activity_20": 126.073171, "activity_30": 132.841363}, "trend_signal": 0, "fair_value": 135.052928, "relative_strength": -17.275115, "rate_of_change": -1.5414474534417064, "market_dynamics": -0.5265, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.259483, "high": 126.219305, "low": 118.299662, "close": 120.774551, "volume": 876225}, "trend_line": 140.441666, "activity_lines": {"activity_5": 120.741553, "activity_10": 122.14249, "activity_20": 124.977149, "activity_30": 131.454361}, "trend_signal": 0, "fair_value": 134.974737, "relative_strength": -17.029518, "rate_of_change": -1.2872547367234712, "market_dynamics": -0.326128, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.804686, "high": 131.664068, "low": 115.824776, "close": 122.259483, "volume": 1500329}, "trend_line": 139.00623, "activity_lines": {"activity_5": 121.104536, "activity_10": 122.196488, "activity_20": 124.251181, "activity_30": 130.281317}, "trend_signal": 0, "fair_value": 134.9435, "relative_strength": -17.920744, "rate_of_change": -1.0220869923317557, "market_dynamics": -0.094131, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.259488, "high": 125.724328, "low": 118.79464, "close": 118.79464, "volume": 928481}, "trend_line": 137.554296, "activity_lines": {"activity_5": 120.444566, "activity_10": 121.521518, "activity_20": 123.313081, "activity_30": 128.977344}, "trend_signal": 0, "fair_value": 134.921729, "relative_strength": -19.95205, "rate_of_change": -1.0445100194430095, "market_dynamics": 0.027646, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.30971, "high": 133.29834, "low": 114.83482, "close": 126.808159, "volume": 2072416}, "trend_line": 136.154988, "activity_lines": {"activity_5": 122.554764, "activity_10": 122.267553, "activity_20": 123.281951, "activity_30": 128.284045}, "trend_signal": 0, "fair_value": 134.985883, "relative_strength": -15.204632, "rate_of_change": -1.017276843174706, "market_dynamics": 0.273167, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.808159, "high": 144.281723, "low": 123.313446, "close": 144.281723, "volume": 5972387}, "trend_line": 135.783613, "activity_lines": {"activity_5": 130.021246, "activity_10": 126.125896, "activity_20": 125.015877, "activity_30": 128.80835}, "trend_signal": 0, "fair_value": 135.162048, "relative_strength": -6.231332, "rate_of_change": -0.2727590119577554, "market_dynamics": 0.69219, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.283234, "high": 145.280213, "low": 129.803627, "close": 135.295319, "volume": 4067587}, "trend_line": 135.178687, "activity_lines": {"activity_5": 132.925115, "activity_10": 128.039939, "activity_20": 125.881011, "activity_30": 128.776847}, "trend_signal": 0, "fair_value": 135.253858, "relative_strength": -11.998492, "rate_of_change": -0.44550736766741217, "market_dynamics": 0.98941, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.292305, "high": 145.779466, "low": 131.800613, "close": 143.782487, "volume": 3198255}, "trend_line": 134.642177, "activity_lines": {"activity_5": 137.689989, "activity_10": 131.395082, "activity_20": 127.558368, "activity_30": 129.331931}, "trend_signal": 0, "fair_value": 135.32551, "relative_strength": -6.715849, "rate_of_change": -0.39688948894731657, "market_dynamics": 1.357808, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.782486, "high": 157.76133, "low": 140.787018, "close": 150.771912, "volume": 6272308}, "trend_line": 134.487141, "activity_lines": {"activity_5": 143.349805, "activity_10": 135.665701, "activity_20": 129.85782, "activity_30": 130.372559}, "trend_signal": 0, "fair_value": 135.42407, "relative_strength": -4.605134, "rate_of_change": -0.1151466824544849, "market_dynamics": 1.609036, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.764351, "high": 155.764351, "low": 145.779465, "close": 149.773422, "volume": 3585161}, "trend_line": 134.430816, "activity_lines": {"activity_5": 146.544972, "activity_10": 139.20037, "activity_20": 132.008901, "activity_30": 131.358771}, "trend_signal": 0, "fair_value": 135.498334, "relative_strength": -6.487856, "rate_of_change": -0.04188132752410528, "market_dynamics": 1.549413, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.773414, "high": 159.758309, "low": 147.277191, "close": 148.275681, "volume": 3924389}, "trend_line": 133.549102, "activity_lines": {"activity_5": 147.709875, "activity_10": 141.917471, "activity_20": 133.964103, "activity_30": 132.251988}, "trend_signal": 0, "fair_value": 135.601771, "relative_strength": -5.335512, "rate_of_change": -0.6558868169036393, "market_dynamics": 1.548534, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.771904, "high": 174.236404, "low": 149.274177, "close": 174.236404, "volume": 7079910}, "trend_line": 133.730736, "activity_lines": {"activity_5": 157.262088, "activity_10": 148.854683, "activity_20": 138.32208, "activity_30": 134.876975}, "trend_signal": 1, "fair_value": 135.928291, "relative_strength": 8.635353, "rate_of_change": 0.13600540720970367, "market_dynamics": 1.702087, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.236412, "high": 185.719033, "low": 169.743209, "close": 174.735657, "volume": 11420022}, "trend_line": 134.654979, "activity_lines": {"activity_5": 164.384647, "activity_10": 154.910635, "activity_20": 142.42117, "activity_30": 137.522454}, "trend_signal": 1, "fair_value": 136.240116, "relative_strength": 7.478685, "rate_of_change": 0.6911223460252174, "market_dynamics": 1.756516, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.233391, "high": 186.717522, "low": 171.740188, "close": 177.231873, "volume": 8360415}, "trend_line": 135.596432, "activity_lines": {"activity_5": 170.275733, "activity_10": 160.466332, "activity_20": 146.482181, "activity_30": 140.26935}, "trend_signal": 1, "fair_value": 136.690228, "relative_strength": 4.713024, "rate_of_change": 0.6991594421473235, "market_dynamics": 1.908609, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.732628, "high": 176.732628, "low": 167.246979, "close": 170.242447, "volume": 2953878}, "trend_line": 136.337903, "activity_lines": {"activity_5": 172.073012, "activity_10": 163.688729, "activity_20": 149.589832, "activity_30": 142.504577}, "trend_signal": 1, "fair_value": 137.149222, "relative_strength": 0.264116, "rate_of_change": 0.5468219104762421, "market_dynamics": 1.886352, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.741699, "high": 178.23037, "low": 164.750763, "close": 164.750763, "volume": 3216905}, "trend_line": 137.110808, "activity_lines": {"activity_5": 170.675129, "activity_10": 165.122923, "activity_20": 151.950689, "activity_30": 144.337665}, "trend_signal": 1, "fair_value": 137.480553, "relative_strength": -2.48118, "rate_of_change": 0.5669039812061508, "market_dynamics": 1.600774, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.749252, "high": 169.743202, "low": 163.253029, "close": 164.251511, "volume": 998136}, "trend_line": 138.048562, "activity_lines": {"activity_5": 168.01249, "activity_10": 166.09418, "activity_20": 154.085229, "activity_30": 146.088678}, "trend_signal": 1, "fair_value": 137.895179, "relative_strength": -6.594459, "rate_of_change": 0.683938789128872, "market_dynamics": 1.24539, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.749245, "high": 167.246979, "low": 160.257561, "close": 161.755295, "volume": 896198}, "trend_line": 138.952608, "activity_lines": {"activity_5": 165.183438, "activity_10": 166.085104, "activity_20": 155.817428, "activity_30": 147.618145}, "trend_signal": 1, "fair_value": 138.353454, "relative_strength": -9.418271, "rate_of_change": 0.654875347415784, "market_dynamics": 0.855849, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.759819, "high": 166.747742, "low": 154.266616, "close": 160.257553, "volume": 1623021}, "trend_line": 139.641736, "activity_lines": {"activity_5": 162.720497, "activity_10": 165.476932, "activity_20": 157.228338, "activity_30": 148.992657}, "trend_signal": 1, "fair_value": 138.76932, "relative_strength": -9.5259, "rate_of_change": 0.49594463171213804, "market_dynamics": 0.60112, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.256042, "high": 172.239433, "low": 160.257553, "close": 169.74321, "volume": 1460551}, "trend_line": 140.680052, "activity_lines": {"activity_5": 164.551062, "activity_10": 166.42096, "activity_20": 159.352272, "activity_30": 150.934688}, "trend_signal": 1, "fair_value": 139.299082, "relative_strength": -4.190135, "rate_of_change": 0.7435570694996089, "market_dynamics": 0.434923, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.740181, "high": 171.740181, "low": 164.251511, "close": 171.240936, "volume": 1424325}, "trend_line": 141.933283, "activity_lines": {"activity_5": 166.914152, "activity_10": 167.274214, "activity_20": 161.380948, "activity_30": 152.906358}, "trend_signal": 1, "fair_value": 139.927324, "relative_strength": -4.944537, "rate_of_change": 0.8908377429374278, "market_dynamics": 0.346811, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.740189, "high": 173.737168, "low": 152.768883, "close": 154.266617, "volume": 2149624}, "trend_line": 143.412669, "activity_lines": {"activity_5": 163.186457, "activity_10": 164.623678, "activity_20": 161.552707, "activity_30": 153.702057}, "trend_signal": 1, "fair_value": 140.447354, "relative_strength": -11.73679, "rate_of_change": 1.0423108440322664, "market_dynamics": 0.092573, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.259072, "high": 159.259072, "low": 148.774933, "close": 149.773422, "volume": 881185}, "trend_line": 144.511292, "activity_lines": {"activity_5": 158.626691, "activity_10": 161.519284, "activity_20": 161.137056, "activity_30": 154.112428}, "trend_signal": 1, "fair_value": 140.915316, "relative_strength": -12.85109, "rate_of_change": 0.7660571465970022, "market_dynamics": -0.17298, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.272659, "high": 157.76133, "low": 144.780975, "close": 146.278702, "volume": 1231161}, "trend_line": 145.493425, "activity_lines": {"activity_5": 153.700809, "activity_10": 158.233346, "activity_20": 160.257556, "activity_30": 154.226454}, "trend_signal": 1, "fair_value": 141.339999, "relative_strength": -11.188282, "rate_of_change": 0.6796237071909955, "market_dynamics": -0.465745, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.275688, "high": 160.756805, "low": 145.779465, "close": 160.756805, "volume": 667190}, "trend_line": 146.74367, "activity_lines": {"activity_5": 154.532885, "activity_10": 158.142575, "activity_20": 160.626047, "activity_30": 155.211188}, "trend_signal": 1, "fair_value": 141.8217, "relative_strength": -6.202628, "rate_of_change": 0.8593137456211555, "market_dynamics": -0.694715, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.756805, "high": 172.239434, "low": 160.756805, "close": 168.74472, "volume": 1261613}, "trend_line": 148.128186, "activity_lines": {"activity_5": 158.626692, "activity_10": 159.676618, "activity_20": 161.593631, "activity_30": 156.630611}, "trend_signal": 1, "fair_value": 142.361166, "relative_strength": -2.407206, "rate_of_change": 0.9434928266411701, "market_dynamics": -0.689542, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.242454, "high": 172.738678, "low": 165.749252, "close": 166.747742, "volume": 1244203}, "trend_line": 149.363638, "activity_lines": {"activity_5": 162.221255, "activity_10": 160.774957, "activity_20": 162.254536, "activity_30": 157.831873}, "trend_signal": 1, "fair_value": 142.875901, "relative_strength": -3.896802, "rate_of_change": 0.8340424826373081, "market_dynamics": -0.601537, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.251518, "high": 185.719041, "low": 160.756805, "close": 166.248489, "volume": 5499304}, "trend_line": 150.763942, "activity_lines": {"activity_5": 164.817326, "activity_10": 161.737137, "activity_20": 162.71812, "activity_30": 158.921218}, "trend_signal": 1, "fair_value": 143.321223, "relative_strength": -2.220136, "rate_of_change": 0.9375133190047078, "market_dynamics": -0.356993, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.243957, "high": 179.728104, "low": 168.744713, "close": 174.735657, "volume": 2615732}, "trend_line": 152.579144, "activity_lines": {"activity_5": 169.144114, "activity_10": 164.160744, "activity_20": 163.883025, "activity_30": 160.46778}, "trend_signal": 1, "fair_value": 143.865689, "relative_strength": -0.103987, "rate_of_change": 1.2040027449003874, "market_dynamics": -0.164187, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.231881, "high": 182.723572, "low": 166.747741, "close": 178.729614, "volume": 2522199}, "trend_line": 154.543978, "activity_lines": {"activity_5": 172.905091, "activity_10": 167.047286, "activity_20": 165.314193, "activity_30": 162.154907}, "trend_signal": 1, "fair_value": 144.426809, "relative_strength": -0.340368, "rate_of_change": 1.287747426345501, "market_dynamics": 0.084712, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.723572, "high": 186.71753, "low": 176.233391, "close": 184.221298, "volume": 5841404}, "trend_line": 156.65887, "activity_lines": {"activity_5": 177.298442, "activity_10": 170.768928, "activity_20": 167.130493, "activity_30": 164.069573}, "trend_signal": 1, "fair_value": 145.0285, "relative_strength": -0.242697, "rate_of_change": 1.3684726039600181, "market_dynamics": 0.473482, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.72055, "high": 192.209222, "low": 177.23188, "close": 188.215256, "volume": 5425274}, "trend_line": 158.906893, "activity_lines": {"activity_5": 181.991341, "activity_10": 174.980737, "activity_20": 169.155999, "activity_30": 166.105469}, "trend_signal": 1, "fair_value": 145.611652, "relative_strength": -1.530351, "rate_of_change": 1.4349797110115687, "market_dynamics": 0.74924, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.212243, "high": 190.212243, "low": 176.233383, "close": 177.231873, "volume": 3068649}, "trend_line": 160.739306, "activity_lines": {"activity_5": 181.591945, "activity_10": 176.578319, "activity_20": 170.068903, "activity_30": 167.287726}, "trend_signal": 1, "fair_value": 146.145276, "relative_strength": -8.299904, "rate_of_change": 1.153136258223866, "market_dynamics": 0.832144, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.23188, "high": 186.71753, "low": 169.743202, "close": 176.233383, "volume": 3226828}, "trend_line": 162.653931, "activity_lines": {"activity_5": 180.127492, "activity_10": 177.495113, "activity_20": 170.874827, "activity_30": 168.287344}, "trend_signal": 1, "fair_value": 146.606882, "relative_strength": -8.619541, "rate_of_change": 1.1911367839301241, "market_dynamics": 0.802215, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.726585, "high": 227.156342, "low": 176.233383, "close": 204.690338, "volume": 22396752}, "trend_line": 165.250004, "activity_lines": {"activity_5": 188.048843, "activity_10": 183.041268, "activity_20": 174.395691, "activity_30": 170.99937}, "trend_signal": 1, "fair_value": 147.20915, "relative_strength": 7.012578, "rate_of_change": 1.5960714776699678, "market_dynamics": 0.9749, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.182022, "high": 231.150307, "low": 196.702415, "close": 218.169937, "volume": 15659424}, "trend_line": 167.712944, "activity_lines": {"activity_5": 198.732679, "activity_10": 190.239468, "activity_20": 179.036289, "activity_30": 174.413559}, "trend_signal": 1, "fair_value": 147.841156, "relative_strength": 7.853441, "rate_of_change": 1.490432641683932, "market_dynamics": 1.177335, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.661629, "high": 284.569489, "low": 221.165412, "close": 284.569489, "volume": 17636347}, "trend_line": 172.68875, "activity_lines": {"activity_5": 229.286456, "activity_10": 208.611674, "activity_20": 189.746276, "activity_30": 181.952691}, "trend_signal": 1, "fair_value": 148.937573, "relative_strength": 32.73058, "rate_of_change": 2.9668586582082814, "market_dynamics": 1.586128, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.572501, "high": 396.899567, "low": 280.575523, "close": 396.899567, "volume": 27591973}, "trend_line": 181.125986, "activity_lines": {"activity_5": 290.859977, "activity_10": 245.265316, "activity_20": 210.581424, "activity_30": 196.417905}, "trend_signal": 1, "fair_value": 150.658613, "relative_strength": 91.670723, "rate_of_change": 4.885805242090184, "market_dynamics": 2.034317, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.442603, "high": 410.379159, "low": 348.972046, "close": 348.972046, "volume": 5641563}, "trend_line": 187.732657, "activity_lines": {"activity_5": 321.813145, "activity_10": 269.011208, "activity_20": 225.732311, "activity_30": 207.246683}, "trend_signal": 1, "fair_value": 152.105234, "relative_strength": 67.224997, "rate_of_change": 3.647555574935546, "market_dynamics": 1.953822, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.496978, "high": 449.320251, "low": 332.496978, "close": 449.320251, "volume": 2667963}, "trend_line": 197.717551, "activity_lines": {"activity_5": 374.699804, "activity_10": 307.834294, "activity_20": 249.54153, "activity_30": 224.123302}, "trend_signal": 1, "fair_value": 154.251781, "relative_strength": 109.699685, "rate_of_change": 5.31867718678269, "market_dynamics": 1.817677, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.338378, "high": 500.243207, "low": 399.895011, "close": 433.843658, "volume": 20586013}, "trend_line": 207.236484, "activity_lines": {"activity_5": 406.118937, "activity_10": 338.923624, "activity_20": 270.545468, "activity_30": 239.357244}, "trend_signal": 1, "fair_value": 156.311049, "relative_strength": 100.988942, "rate_of_change": 4.8144097232925995, "market_dynamics": 1.734695, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.867834, "high": 564.146545, "low": 397.898045, "close": 564.146545, "volume": 21117833}, "trend_line": 220.233488, "activity_lines": {"activity_5": 466.594118, "activity_10": 389.165799, "activity_20": 302.708716, "activity_30": 262.3837}, "trend_signal": 1, "fair_value": 159.139976, "relative_strength": 157.408835, "rate_of_change": 6.271581021418991, "market_dynamics": 1.674691, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.077042, "high": 712.0, "low": 584.116317, "close": 700.0, "volume": 7613890}, "trend_line": 237.7423, "activity_lines": {"activity_5": 553.715313, "activity_10": 457.273488, "activity_20": 345.858579, "activity_30": 293.336378}, "trend_signal": 1, "fair_value": 162.800985, "relative_strength": 182.832246, "rate_of_change": 7.950113381485384, "market_dynamics": 1.716124, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 701.0, "high": 885.0, "low": 701.0, "close": 885.0, "volume": 1805752}, "trend_line": 261.334571, "activity_lines": {"activity_5": 682.29648, "activity_10": 549.512666, "activity_20": 404.007363, "activity_30": 335.09494}, "trend_signal": 1, "fair_value": 167.638943, "relative_strength": 227.508437, "rate_of_change": 9.923463767280785, "market_dynamics": 1.736636, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 963.0, "low": 723.0, "close": 723.0, "volume": 2230263}, "trend_line": 279.759823, "activity_lines": {"activity_5": 721.14245, "activity_10": 599.410633, "activity_20": 443.209855, "activity_30": 364.879806}, "trend_signal": 1, "fair_value": 171.396685, "relative_strength": 144.884685, "rate_of_change": 7.050445690937692, "market_dynamics": 1.513953, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 723.0, "high": 850.0, "low": 608.0, "close": 850.0, "volume": 10817332}, "trend_line": 302.601464, "activity_lines": {"activity_5": 784.076436, "activity_10": 662.975697, "activity_20": 491.830236, "activity_30": 401.669495}, "trend_signal": 1, "fair_value": 175.941686, "relative_strength": 176.743975, "rate_of_change": 8.164732431933244, "market_dynamics": 1.343986, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.0, "high": 1000.0, "low": 787.0, "close": 787.0, "volume": 14078312}, "trend_line": 323.359747, "activity_lines": {"activity_5": 798.266667, "activity_10": 703.598396, "activity_20": 531.206545, "activity_30": 432.921013}, "trend_signal": 1, "fair_value": 180.079858, "relative_strength": 132.387222, "rate_of_change": 6.859941364989563, "market_dynamics": 1.205042, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 762.0, "high": 816.0, "low": 705.0, "close": 735.0, "volume": 14117347}, "trend_line": 342.467904, "activity_lines": {"activity_5": 780.266667, "activity_10": 725.631449, "activity_20": 562.676891, "activity_30": 459.478449}, "trend_signal": 1, "fair_value": 183.893644, "relative_strength": 113.374567, "rate_of_change": 5.90925654082725, "market_dynamics": 1.010574, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.0, "high": 747.0, "low": 678.0, "close": 716.0, "volume": 8308697}, "trend_line": 360.992652, "activity_lines": {"activity_5": 753.6, "activity_10": 738.062676, "activity_20": 589.629372, "activity_30": 483.577294}, "trend_signal": 1, "fair_value": 187.624409, "relative_strength": 97.476701, "rate_of_change": 5.409192448002382, "market_dynamics": 0.888369, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 822.0, "low": 675.0, "close": 678.0, "volume": 11038165}, "trend_line": 377.934545, "activity_lines": {"activity_5": 725.533333, "activity_10": 736.911577, "activity_20": 610.385357, "activity_30": 504.029381}, "trend_signal": 1, "fair_value": 191.138427, "relative_strength": 73.038048, "rate_of_change": 4.6931406792180335, "market_dynamics": 0.645281, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 678.0, "high": 733.0, "low": 620.0, "close": 624.0, "volume": 8972341}, "trend_line": 393.026514, "activity_lines": {"activity_5": 682.466667, "activity_10": 721.784483, "activity_20": 623.621006, "activity_30": 519.904571}, "trend_signal": 1, "fair_value": 194.252605, "relative_strength": 55.26316, "rate_of_change": 3.993275872677901, "market_dynamics": 0.350309, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 562.0, "high": 586.0, "low": 473.0, "close": 497.0, "volume": 11747839}, "trend_line": 404.45096, "activity_lines": {"activity_5": 612.133333, "activity_10": 680.109091, "activity_20": 622.667233, "activity_30": 526.612538}, "trend_signal": 1, "fair_value": 196.448291, "relative_strength": 24.649982, "rate_of_change": 2.90678760670075, "market_dynamics": 0.017356, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 488.0, "high": 564.0, "low": 456.0, "close": 564.0, "volume": 3455980}, "trend_line": 418.258512, "activity_lines": {"activity_5": 583.466667, "activity_10": 651.836364, "activity_20": 626.624009, "activity_30": 536.906025}, "trend_signal": 1, "fair_value": 199.019778, "relative_strength": 32.580799, "rate_of_change": 3.4139001672786202, "market_dynamics": -0.29388, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 580.0, "high": 619.0, "low": 489.0, "close": 496.0, "volume": 2880773}, "trend_line": 429.915889, "activity_lines": {"activity_5": 543.533333, "activity_10": 613.672727, "activity_20": 622.262841, "activity_30": 541.921605}, "trend_signal": 1, "fair_value": 201.113611, "relative_strength": 20.123395, "rate_of_change": 2.787122477019666, "market_dynamics": -0.625137, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 487.5, "high": 514.0, "low": 435.0, "close": 455.0, "volume": 6045109}, "trend_line": 439.723995, "activity_lines": {"activity_5": 504.6, "activity_10": 575.127273, "activity_20": 612.474213, "activity_30": 543.539934}, "trend_signal": 1, "fair_value": 202.932814, "relative_strength": 4.059368, "rate_of_change": 2.2814011417010014, "market_dynamics": -0.845424, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 416.5, "high": 416.5, "low": 416.5, "close": 416.5, "volume": 0}, "trend_line": 447.982505, "activity_lines": {"activity_5": 467.7, "activity_10": 534.454545, "activity_20": 597.826968, "activity_30": 542.041612}, "trend_signal": 1, "fair_value": 204.551333, "relative_strength": -2.535709, "rate_of_change": 1.8781122008136037, "market_dynamics": -1.0141, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 416.0, "high": 419.0, "low": 355.5, "close": 358.5, "volume": 5768186}, "trend_line": 454.374247, "activity_lines": {"activity_5": 425.3, "activity_10": 491.118182, "activity_20": 576.711485, "activity_30": 536.268547}, "trend_signal": 0, "fair_value": 205.816502, "relative_strength": -11.344383, "rate_of_change": 1.4267838428199382, "market_dynamics": -1.105581, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 360.0, "high": 413.0, "low": 330.5, "close": 363.5, "volume": 8146090}, "trend_line": 460.949297, "activity_lines": {"activity_5": 393.8, "activity_10": 456.481818, "activity_20": 555.720141, "activity_30": 530.405693}, "trend_signal": 0, "fair_value": 207.070685, "relative_strength": -12.516049, "rate_of_change": 1.4470560432092394, "market_dynamics": -1.114664, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 360.0, "high": 392.0, "low": 307.0, "close": 346.0, "volume": 9899759}, "trend_line": 466.658109, "activity_lines": {"activity_5": 369.833333, "activity_10": 425.418182, "activity_20": 533.221177, "activity_30": 522.989609}, "trend_signal": 0, "fair_value": 208.246504, "relative_strength": -16.073175, "rate_of_change": 1.2384902281345758, "market_dynamics": -1.099819, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 353.0, "high": 438.5, "low": 348.5, "close": 398.0, "volume": 12105943}, "trend_line": 473.967121, "activity_lines": {"activity_5": 373.2, "activity_10": 410.536364, "activity_20": 515.688746, "activity_30": 518.560054}, "trend_signal": 0, "fair_value": 209.644987, "relative_strength": -6.413579, "rate_of_change": 1.5662455787305296, "market_dynamics": -0.983522, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 407.0, "high": 443.0, "low": 403.0, "close": 407.0, "volume": 8038961}, "trend_line": 481.393078, "activity_lines": {"activity_5": 383.366667, "activity_10": 402.381818, "activity_20": 499.257841, "activity_30": 514.239594}, "trend_signal": 0, "fair_value": 211.159571, "relative_strength": -8.088034, "rate_of_change": 1.5667662736462225, "market_dynamics": -0.943086, "expectation": {"probability": 48.0336, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [172.643152, 163.531429, 163.05185, 163.531429, 165.449676, 170.72489, 148.664932, 140.991902, 142.910162, 143.869288, 141.471466, 133.798423, 126.125403, 130.441492, 125.645838, 134.278011, 133.79843, 135.716708, 135.237127, 136.675828, 133.798434, 137.155391, 129.002794, 124.686722, 131.400621, 135.716701, 137.155401, 136.196268, 147.705805, 150.583198, 146.746683, 143.869288, 137.15539, 139.553209, 137.15539, 143.8693, 140.991903, 136.196244, 135.716685, 132.359747, 122.288894, 123.72759, 122.768459, 125.645838, 130.441489, 137.634954, 134.277998, 140.51234, 143.869283, 139.088739, 142.058594, 139.583714, 130.212316, 129.189174, 128.694196, 127.704241, 141.563618, 138.593754, 163.342634, 183.141735, 179.676906, 169.282364, 202.940842, 210.365509, 208.880571, 198.981022, 185.616636, 172.252234, 166.807471, 164.332583, 168.787382, 156.412944, 155.423, 159.877779, 159.382808, 159.877788, 172.74721, 159.877788, 147.008379, 148.988279, 147.008371, 138.59375, 136.118864, 135.623886, 141.068647, 134.633935, 120.279572, 113.349887, 116.814731, 115.824773, 121.764509, 129.189171, 127.704237, 123.744421, 119.784597, 121.269527, 122.259483, 117.804686, 122.259488, 117.30971, 126.808159, 143.283234, 137.292305, 143.782486, 155.764351, 149.773414, 150.771904, 174.236412, 176.233391, 176.732628, 170.741699, 165.749252, 165.749245, 158.759819, 161.256042, 171.740181, 171.740189, 159.259072, 150.272659, 148.275688, 160.756805, 170.242454, 164.251518, 169.243957, 177.231881, 182.723572, 184.72055, 190.212243, 177.23188, 180.726585, 210.182022, 223.661629, 282.572501, 368.442603, 332.496978, 437.338378, 417.867834, 610.077042, 701.0, 900.0, 723.0, 935.0, 762.0, 712.0, 735.0, 678.0, 562.0, 488.0, 580.0, 487.5, 416.5, 416.0, 360.0, 360.0, 353.0, 407.0], "highs": [178.397911, 170.245328, 174.081828, 175.040963, 178.397917, 170.72489, 151.542318, 142.910159, 151.542321, 144.82842, 145.787547, 136.196255, 132.359755, 133.798441, 135.23713, 141.951034, 136.196265, 136.675837, 141.47147, 136.675828, 136.675819, 137.155391, 133.318872, 142.43059, 137.634947, 138.594077, 137.155401, 147.705798, 153.940144, 151.542327, 154.419711, 144.828416, 141.951033, 142.430596, 147.226234, 144.828429, 149.624059, 137.155402, 140.99191, 132.839311, 124.686721, 124.207155, 127.084544, 128.043674, 139.073649, 137.634954, 142.430593, 142.910163, 144.348848, 139.088739, 149.978234, 143.036241, 131.169091, 132.15904, 133.643973, 140.573654, 146.018413, 155.422995, 195.021196, 197.001104, 179.676906, 197.496094, 230.164628, 215.810263, 209.870527, 199.970978, 192.051346, 173.24219, 174.727114, 173.242185, 169.777337, 159.877788, 172.747212, 162.352667, 165.322547, 182.151777, 179.181922, 161.857699, 153.443085, 152.948098, 147.008371, 141.563607, 137.108808, 146.513395, 152.453134, 135.623891, 120.279572, 120.774556, 118.794638, 127.704241, 129.684147, 132.654011, 128.694194, 123.744421, 122.259489, 127.209258, 126.219305, 131.664068, 125.724328, 133.29834, 144.281723, 145.280213, 145.779466, 157.76133, 155.764351, 159.758309, 174.236404, 185.719033, 186.717522, 176.732628, 178.23037, 169.743202, 167.246979, 166.747742, 172.239433, 171.740181, 173.737168, 159.259072, 157.76133, 160.756805, 172.239434, 172.738678, 185.719041, 179.728104, 182.723572, 186.71753, 192.209222, 190.212243, 186.71753, 227.156342, 231.150307, 284.569489, 396.899567, 410.379159, 449.320251, 500.243207, 564.146545, 712.0, 885.0, 963.0, 850.0, 1000.0, 816.0, 747.0, 822.0, 733.0, 586.0, 564.0, 619.0, 514.0, 416.5, 419.0, 413.0, 392.0, 438.5, 443.0], "lows": [162.572281, 160.174478, 158.735772, 160.174479, 164.010983, 147.7058, 133.798428, 137.63495, 141.951025, 140.991902, 128.523239, 123.727593, 120.370636, 119.891077, 121.809327, 130.441496, 131.880173, 129.961933, 131.880177, 130.921048, 132.35973, 129.002792, 124.686722, 124.686722, 130.441492, 132.839304, 134.278015, 130.921061, 142.430593, 142.430589, 141.471474, 135.237134, 136.196263, 137.155396, 137.15539, 138.114516, 133.318869, 132.35973, 135.237137, 121.329766, 120.850201, 118.931943, 121.329766, 122.768452, 129.482351, 130.441473, 129.002807, 138.114515, 136.196263, 130.674111, 138.593748, 130.212322, 114.922238, 126.219313, 124.73438, 122.259483, 129.684148, 137.108817, 159.382813, 176.212054, 165.817527, 168.292409, 202.940842, 204.425777, 194.031252, 185.616632, 174.727116, 161.362727, 157.897882, 161.857694, 155.422989, 151.463159, 152.948105, 155.42298, 151.463181, 151.958145, 168.292406, 140.078679, 145.523446, 146.513389, 141.563614, 131.169085, 128.694201, 134.633931, 135.623884, 129.189172, 97.609596, 111.369977, 110.874997, 114.33984, 117.804683, 125.724327, 122.259482, 119.289616, 115.824772, 119.784594, 118.299662, 115.824776, 118.79464, 114.83482, 123.313446, 129.803627, 131.800613, 140.787018, 145.779465, 147.277191, 149.274177, 169.743209, 171.740188, 167.246979, 164.750763, 163.253029, 160.257561, 154.266616, 160.257553, 164.251511, 152.768883, 148.774933, 144.780975, 145.779465, 160.756805, 165.749252, 160.756805, 168.744713, 166.747741, 176.233391, 177.23188, 176.233383, 169.743202, 176.233383, 196.702415, 221.165412, 280.575523, 348.972046, 332.496978, 399.895011, 397.898045, 584.116317, 701.0, 723.0, 608.0, 787.0, 705.0, 678.0, 675.0, 620.0, 473.0, 456.0, 489.0, 435.0, 416.5, 355.5, 330.5, 307.0, 348.5, 403.0], "closes": [165.92926, 161.133606, 162.572281, 165.449677, 176.47966, 148.664932, 138.59407, 140.991898, 144.348846, 141.951035, 133.798447, 124.686722, 130.441498, 121.809334, 130.921051, 133.798447, 135.237137, 135.237137, 136.675827, 133.318878, 135.71669, 129.002792, 124.686722, 128.523239, 135.71669, 137.634949, 134.278015, 146.267105, 149.144501, 144.348846, 142.430603, 136.675827, 138.114517, 137.155396, 142.430603, 141.471466, 135.71669, 135.237137, 135.237137, 122.288895, 123.727592, 121.809334, 124.686722, 127.56411, 136.675827, 133.318878, 139.073654, 141.951035, 138.59375, 132.654022, 139.08873, 133.171692, 129.684158, 128.694199, 127.704247, 137.10881, 141.563614, 151.463181, 181.656799, 179.676895, 167.30246, 197.496094, 209.375549, 207.395645, 197.991074, 187.596527, 175.717072, 165.32254, 162.352676, 168.787384, 155.422989, 153.443085, 159.877792, 155.422989, 151.463181, 174.727112, 168.787384, 147.008362, 148.988281, 147.998322, 141.563614, 136.118866, 134.633926, 139.58371, 138.59375, 133.643982, 109.88504, 116.814728, 116.814728, 123.249443, 127.209259, 129.684158, 124.239395, 120.279572, 119.784599, 120.774551, 120.774551, 122.259483, 118.79464, 126.808159, 144.281723, 135.295319, 143.782487, 150.771912, 149.773422, 148.275681, 174.236404, 174.735657, 177.231873, 170.242447, 164.750763, 164.251511, 161.755295, 160.257553, 169.74321, 171.240936, 154.266617, 149.773422, 146.278702, 160.756805, 168.74472, 166.747742, 166.248489, 174.735657, 178.729614, 184.221298, 188.215256, 177.231873, 176.233383, 204.690338, 218.169937, 284.569489, 396.899567, 348.972046, 449.320251, 433.843658, 564.146545, 700.0, 885.0, 723.0, 850.0, 787.0, 735.0, 716.0, 678.0, 624.0, 497.0, 564.0, 496.0, 455.0, 416.5, 358.5, 363.5, 346.0, 398.0, 407.0], "volumes": [4026424, 2960546, 3381063, 3611443, 3420447, 5673408, 1789363, 796553, 2469542, 461000, 2319764, 1676187, 1896332, 2079241, 2250900, 3265224, 1238341, 1069435, 2418666, 982232, 862084, 1361737, 827186, 5127820, 1922320, 2093110, 436000, 2556283, 4515488, 2306251, 4873500, 1638235, 989609, 825085, 1450652, 1529451, 3984541, 945252, 1437154, 3063435, 943605, 901617, 1209837, 817063, 1918197, 1216255, 1926514, 1325077, 1224222, 816052, 3584295, 1565737, 1612394, 1354138, 1377674, 3893721, 5887034, 14081432, 28940341, 21000080, 4650906, 23313550, 51957675, 14330513, 7142393, 8375905, 8110274, 6545895, 4602415, 3877715, 2905377, 1924811, 4849916, 1880695, 3224915, 22783580, 8420344, 6298009, 2444894, 2047495, 1023812, 2322903, 1287688, 2273000, 4175806, 1114548, 2315844, 1622685, 1038076, 1796475, 1333137, 964635, 803567, 364856, 689007, 875563, 876225, 1500329, 928481, 2072416, 5972387, 4067587, 3198255, 6272308, 3585161, 3924389, 7079910, 11420022, 8360415, 2953878, 3216905, 998136, 896198, 1623021, 1460551, 1424325, 2149624, 881185, 1231161, 667190, 1261613, 1244203, 5499304, 2615732, 2522199, 5841404, 5425274, 3068649, 3226828, 22396752, 15659424, 17636347, 27591973, 5641563, 2667963, 20586013, 21117833, 7613890, 1805752, 2230263, 10817332, 14078312, 14117347, 8308697, 11038165, 8972341, 11747839, 3455980, 2880773, 6045109, 0, 5768186, 8146090, 9899759, 12105943, 8038961], "sma": {"5": [null, null, null, null, 166.3129, 162.86, 158.3521, 154.036, 149.8159, 142.9102, 139.9369, 137.1554, 135.0453, 130.5374, 128.3314, 128.3314, 130.4415, 131.4006, 134.3739, 134.8535, 135.2371, 133.9903, 131.8802, 130.2497, 130.7292, 131.1129, 132.1679, 136.484, 140.6083, 142.3347, 143.2938, 143.7734, 142.1429, 139.745, 139.3614, 139.1696, 138.9777, 138.4023, 138.0186, 133.9903, 130.4415, 127.66, 125.5499, 124.0153, 126.8927, 128.811, 132.2638, 135.7167, 137.9226, 137.1183, 138.2722, 137.0918, 134.6385, 132.6586, 131.6686, 131.2726, 132.951, 137.3068, 147.8993, 158.2939, 164.3326, 175.5191, 187.1016, 192.2493, 195.9122, 199.971, 195.6152, 186.8046, 177.796, 171.9552, 165.5205, 161.0657, 159.9768, 158.5908, 155.126, 158.9868, 162.0557, 159.4818, 158.1949, 157.5019, 150.8692, 144.3355, 141.8606, 139.9797, 138.0988, 136.5148, 131.2681, 127.7042, 123.1504, 120.0816, 118.7946, 122.7545, 124.2394, 124.9324, 124.2394, 122.9525, 121.1705, 120.7746, 120.4776, 121.8823, 126.5837, 129.4879, 133.7925, 140.1879, 144.781, 145.5798, 153.368, 159.5586, 164.8506, 168.9444, 172.2394, 170.2425, 167.6464, 164.2515, 164.1517, 165.4497, 163.4527, 161.0563, 158.2606, 156.4633, 155.9641, 158.4603, 161.7553, 167.4467, 171.0412, 174.1366, 178.4301, 180.6267, 180.9263, 186.1184, 192.9082, 212.179, 256.1125, 290.6603, 339.5863, 382.721, 438.6364, 499.2565, 606.4621, 661.198, 744.4293, 789.0, 796.0, 762.2, 753.2, 708.0, 650.0, 615.8, 571.8, 527.2, 485.7, 458.0, 417.9, 387.9, 376.5, 374.6], "10": [167.546959, 167.375514, 166.696545, 166.121069, 167.367937, 166.121069, 163.195726, 161.037688, 157.488911, 154.611527, 151.398445, 147.753757, 144.540679, 140.176644, 135.620783, 134.134135, 133.798442, 133.222965, 132.455664, 131.592448, 131.784272, 132.215879, 131.640402, 132.311792, 132.791356, 133.175006, 133.079094, 134.182091, 135.428958, 136.531955, 137.203346, 137.97065, 139.313429, 140.176645, 140.848036, 141.231688, 141.375555, 140.272559, 138.881822, 136.675827, 134.805526, 133.318877, 131.976097, 131.016969, 130.441491, 129.626232, 129.961929, 130.633318, 130.96898, 132.005492, 133.541606, 134.677842, 135.177586, 135.290595, 134.393437, 134.77243, 135.021426, 135.97264, 140.278945, 144.981233, 147.802606, 154.235046, 162.204185, 170.074329, 177.103012, 182.151784, 185.56713, 186.953066, 185.022653, 183.933702, 182.745755, 178.340454, 173.390678, 168.193413, 163.540624, 162.253682, 161.560713, 159.729295, 158.392856, 156.31395, 154.928012, 153.19559, 150.671204, 149.087276, 147.800333, 143.69202, 137.801785, 134.782422, 131.565067, 129.090179, 127.654743, 127.011272, 125.971819, 124.041406, 122.16049, 120.873547, 121.962498, 122.506974, 122.704965, 123.060837, 124.768083, 125.329199, 127.283508, 130.332742, 133.331625, 136.081738, 141.427923, 146.67554, 152.519264, 156.862693, 158.909597, 161.805216, 163.602497, 164.551061, 166.548039, 168.844565, 166.847586, 164.351363, 161.256046, 160.307481, 160.706877, 160.9565, 161.40582, 162.85363, 163.75227, 165.050307, 168.445171, 171.191016, 174.186484, 178.579837, 183.522359, 195.304533, 218.369641, 235.79328, 262.852344, 287.81458, 325.407709, 377.684521, 448.561183, 500.392149, 563.575156, 613.818207, 647.62825, 684.331045, 707.19902, 726.214655, 719.5, 705.9, 667.0, 640.2, 596.85, 554.0, 516.85, 479.85, 451.85, 430.15], "20": [152.51862, 154.13117, 155.745862, 157.178728, 158.953717, 159.314706, 159.241943, 159.591504, 160.318288, 160.50643, 159.472702, 157.564636, 155.618612, 153.148857, 151.49436, 150.127602, 148.497084, 147.130327, 144.972287, 143.101987, 141.591359, 139.984818, 138.09054, 136.244218, 134.20607, 133.65457, 133.438768, 133.702528, 133.942311, 134.062201, 134.493809, 135.093264, 135.476915, 136.244218, 136.819696, 137.203347, 137.227325, 137.227325, 137.15539, 136.603891, 136.004436, 135.644763, 135.644763, 135.596807, 135.644764, 135.42896, 135.668742, 135.452939, 134.925401, 134.34066, 134.173566, 133.998359, 133.576841, 133.153782, 132.417464, 132.199331, 132.491677, 133.302979, 135.623962, 138.493362, 140.672106, 144.456444, 148.690885, 152.682462, 155.748224, 158.462107, 160.294278, 161.462853, 162.650799, 164.457467, 165.27418, 166.28775, 167.797432, 169.133871, 170.321818, 172.202733, 173.563921, 173.34118, 171.707755, 170.123826, 168.836884, 165.768022, 162.030941, 158.640344, 155.670478, 152.972851, 149.681249, 147.255859, 144.978961, 142.702064, 141.291378, 140.103431, 138.321512, 136.564341, 134.980412, 132.282784, 129.882142, 128.644698, 127.135016, 126.075508, 126.211413, 126.170236, 126.627664, 127.187074, 127.746058, 128.477643, 131.695211, 134.591257, 137.612114, 139.961765, 141.83884, 143.567207, 145.443002, 147.441902, 149.939832, 152.463151, 154.137755, 155.513452, 156.887655, 158.585087, 159.808237, 161.380858, 162.504158, 163.702345, 165.150155, 166.947436, 167.646378, 167.771189, 167.721265, 169.443659, 172.114618, 178.130517, 189.88773, 199.323455, 213.302307, 226.432443, 246.92644, 274.437769, 311.373833, 339.485993, 373.548757, 404.56137, 432.998946, 460.062163, 485.025682, 507.014617, 522.453854, 541.792261, 557.780592, 570.296075, 580.212578, 583.909103, 582.239125, 582.090523, 579.52451, 578.182327], "30": [139.801033, 142.039267, 143.984251, 145.808018, 147.704774, 148.875993, 149.215218, 149.804973, 150.801304, 151.779746, 152.145229, 152.005366, 152.010801, 151.511367, 151.176072, 150.921182, 150.760776, 150.801991, 151.030747, 150.868436, 150.243225, 149.11505, 147.625875, 146.203169, 145.260025, 144.476737, 143.357754, 142.814248, 141.791178, 140.911976, 140.128688, 139.313429, 138.49817, 137.555027, 136.420058, 136.180276, 136.084364, 135.892538, 135.588815, 134.93341, 134.597715, 134.501802, 134.309976, 134.501802, 134.693628, 134.677642, 134.805526, 135.029323, 135.093253, 135.071091, 135.183493, 135.322456, 135.489037, 135.494736, 135.227655, 135.210117, 135.45297, 135.626172, 136.709916, 137.887517, 138.716579, 140.743921, 143.119289, 145.460631, 147.312647, 148.850149, 150.183495, 151.186341, 152.090193, 153.640142, 154.696656, 155.751114, 156.92415, 157.852779, 158.345691, 159.725965, 160.716423, 160.885, 161.231485, 161.742961, 161.825458, 161.923697, 162.088689, 162.451673, 162.814656, 162.699162, 161.643209, 160.488261, 158.326859, 156.445944, 155.109503, 152.849106, 150.011234, 147.107365, 144.500482, 142.273083, 140.441666, 139.00623, 137.554296, 136.154988, 135.783613, 135.178687, 134.642177, 134.487141, 134.430816, 133.549102, 133.730736, 134.654979, 135.596432, 136.337903, 137.110808, 138.048562, 138.952608, 139.641736, 140.680052, 141.933283, 143.412669, 144.511292, 145.493425, 146.74367, 148.128186, 149.363638, 150.763942, 152.579144, 154.543978, 156.65887, 158.906893, 160.739306, 162.653931, 165.250004, 167.712944, 172.68875, 181.125986, 187.732657, 197.717551, 207.236484, 220.233488, 237.7423, 261.334571, 279.759823, 302.601464, 323.359747, 342.467904, 360.992652, 377.934545, 393.026514, 404.45096, 418.258512, 429.915889, 439.723995, 447.982505, 454.374247, 460.949297, 466.658109, 473.967121, 481.393078], "50": [120.727085, 121.427939, 122.539096, 123.875302, 125.143633, 126.125533, 127.092127, 128.004317, 129.149285, 130.523604, 131.736732, 132.695042, 133.703308, 134.427264, 135.353926, 136.300914, 137.070091, 137.978853, 138.888471, 139.747701, 140.517163, 141.217487, 141.626767, 141.982498, 142.305292, 142.787424, 142.904638, 143.363995, 144.057707, 144.692728, 145.084661, 145.240525, 145.397247, 145.404507, 145.433522, 145.434048, 145.347396, 145.372125, 145.480604, 145.162618, 144.54771, 143.726935, 142.83343, 141.960624, 141.413921, 140.857626, 140.282149, 139.869724, 139.044867, 138.28345, 137.746639, 137.187401, 136.529638, 135.794529, 134.819021, 134.587898, 134.647289, 134.856715, 135.602874, 136.357391, 137.027471, 138.483659, 140.06234, 141.774066, 143.115466, 144.191428, 145.001027, 145.602735, 146.116272, 146.825642, 147.219768, 147.708574, 148.412395, 148.95039, 149.26532, 150.007163, 150.697351, 150.712176, 150.709051, 150.782041, 150.764701, 150.753562, 150.68395, 150.732516, 150.655779, 150.499229, 149.982596, 149.614148, 149.2457, 149.264911, 149.334544, 149.492041, 149.483094, 149.337404, 148.999579, 148.748693, 148.38271, 147.988879, 147.592897, 147.47598, 147.57984, 147.622312, 147.904279, 148.345833, 148.787217, 149.010554, 149.66401, 150.129459, 150.040961, 149.852272, 149.801238, 149.136346, 148.183941, 147.241179, 146.676222, 146.34911, 145.920101, 145.609119, 145.287639, 145.127028, 145.393462, 145.659556, 145.78697, 146.173223, 146.718552, 146.908435, 147.296993, 147.901463, 148.446365, 149.580205, 151.112332, 154.081344, 159.326657, 163.514424, 169.728954, 175.732947, 184.818177, 196.481883, 211.845588, 223.840599, 238.296414, 251.442731, 263.657943, 275.572352, 286.73666, 296.801169, 304.325678, 313.160488, 320.704595, 327.268432, 332.712798, 337.176891, 341.571241, 345.475803, 350.440335, 355.614821], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.428006, 137.289746, 137.192042, 137.114562, 137.11028, 137.097196, 137.014472, 136.965199, 136.980073, 137.003432, 137.032779, 137.194176, 137.371546, 137.541181, 137.651162, 137.751654, 137.842911, 137.923932, 137.975004, 138.098212, 138.213185, 138.263502, 138.282369, 138.270284, 138.337329, 138.426344, 138.487405, 138.561693, 138.655955, 138.797141, 138.963539, 139.140923, 139.276866, 139.398832, 139.620406, 139.920609, 140.579763, 141.805061, 142.79072, 144.291598, 145.737554, 147.951824, 150.843116, 154.643685, 157.591576, 161.176714, 164.476052, 167.540098, 170.536097, 173.342096, 175.857232, 177.679208, 179.822225, 181.611284, 183.225587, 184.69159, 185.853636, 187.136064, 188.372867, 189.797551, 191.334702]}, "ema": {"5": [null, null, null, null, 166.3129, 160.4302, 153.1515, 149.0983, 147.5152, 145.6604, 141.7064, 136.0332, 134.1693, 130.0493, 130.3399, 131.4927, 132.7409, 133.573, 134.6073, 134.1778, 134.6908, 132.7948, 130.0921, 129.5691, 131.6183, 133.6239, 133.8419, 137.9836, 141.7039, 142.5856, 142.5339, 140.5812, 139.759, 138.8911, 140.0709, 140.5378, 138.9308, 137.6995, 136.8787, 132.0155, 129.2528, 126.7717, 126.0767, 126.5725, 129.9403, 131.0665, 133.7355, 136.474, 137.1806, 135.6717, 136.8107, 135.5977, 133.6265, 131.9824, 130.5564, 132.7405, 135.6815, 140.9421, 154.5137, 162.9014, 164.3684, 175.411, 186.7325, 193.6202, 195.0772, 192.5836, 186.9614, 179.7485, 173.9499, 172.229, 166.627, 162.2324, 161.4475, 159.4393, 156.7806, 162.7628, 164.771, 158.8501, 155.5628, 153.0413, 149.2154, 144.8499, 141.4446, 140.8243, 140.0808, 137.9352, 128.5851, 124.6617, 122.046, 122.4472, 124.0345, 125.9177, 125.3583, 123.6654, 122.3718, 121.8394, 121.4844, 121.7428, 120.7601, 122.7761, 129.9446, 131.7282, 135.7463, 140.7548, 143.761, 145.2659, 154.9227, 161.527, 166.762, 167.9221, 166.865, 165.9938, 164.581, 163.1398, 165.341, 167.3076, 162.9606, 158.5649, 154.4695, 156.5653, 160.6251, 162.666, 163.8601, 167.4853, 171.2334, 175.5627, 179.7802, 178.9308, 178.0316, 186.9179, 197.3352, 226.4133, 283.2421, 305.1521, 353.2081, 380.0866, 441.4399, 527.6266, 646.7511, 672.1674, 731.4449, 749.9633, 744.9755, 735.317, 716.2113, 685.4742, 622.6495, 603.0997, 567.3998, 529.9332, 492.1221, 447.5814, 419.5543, 395.0362, 396.0241, 399.6827], "10": [null, null, null, null, null, null, null, null, null, 154.6115, 150.8273, 146.0745, 143.2321, 139.3371, 137.8069, 137.0781, 136.7434, 136.4695, 136.507, 135.9274, 135.8891, 134.637, 132.8279, 132.0452, 132.7127, 133.6077, 133.7296, 136.0091, 138.3974, 139.4795, 140.016, 139.4087, 139.1734, 138.8065, 139.4654, 139.8302, 139.0823, 138.3831, 137.8111, 134.9889, 132.9414, 130.9174, 129.7845, 129.3808, 130.7072, 131.182, 132.6169, 134.314, 135.0921, 134.6488, 135.4561, 135.0407, 134.0668, 133.09, 132.1108, 133.0195, 134.573, 137.6439, 145.6463, 151.8336, 154.6462, 162.4371, 170.9713, 177.5939, 181.3025, 182.4469, 181.2233, 178.3322, 175.4269, 174.2197, 170.8021, 167.6459, 166.2335, 164.268, 161.9398, 164.2648, 165.0871, 161.8, 159.4706, 157.3848, 154.5082, 151.1647, 148.1591, 146.5999, 145.1443, 143.0533, 137.0227, 133.3485, 130.3424, 129.0528, 128.7176, 128.8933, 128.0471, 126.6349, 125.3894, 124.5503, 123.8638, 123.5721, 122.7035, 123.4498, 127.2374, 128.7025, 131.4443, 134.9584, 137.6521, 139.5836, 145.8841, 151.1299, 155.8757, 158.4878, 159.6265, 160.4674, 160.7016, 160.6209, 162.2795, 163.9088, 162.1557, 159.9044, 157.427, 158.0324, 159.9801, 161.2106, 162.1266, 164.4191, 167.021, 170.1484, 173.4332, 174.1239, 174.5074, 179.9952, 186.9361, 204.6876, 239.6352, 259.5147, 294.0248, 319.4464, 363.9373, 425.0396, 508.6688, 547.6381, 602.613, 636.1379, 654.1128, 665.365, 667.6623, 659.7237, 630.1376, 618.1126, 595.9103, 570.2902, 542.3284, 508.905, 482.4678, 457.6554, 446.809, 439.571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.102, 142.3986, 141.1228, 139.5575, 138.5066, 138.2409, 138.1832, 137.8113, 138.6166, 139.6193, 140.0697, 140.2945, 139.9499, 139.7751, 139.5256, 139.8023, 139.9612, 139.557, 139.1456, 138.7734, 137.2034, 135.92, 134.5761, 133.6343, 133.0562, 133.4009, 133.3931, 133.9341, 134.6976, 135.0687, 134.8387, 135.2435, 135.0462, 134.5355, 133.9792, 133.3816, 133.7365, 134.482, 136.0992, 140.438, 144.1751, 146.3777, 151.2461, 156.7822, 161.6026, 165.0681, 167.2137, 168.0235, 167.7663, 167.2507, 167.3971, 166.2567, 165.0363, 164.5451, 163.6763, 162.5131, 163.6764, 164.1631, 162.5293, 161.2397, 159.9786, 158.2248, 156.1195, 154.0732, 152.6933, 151.3505, 149.6641, 145.8757, 143.108, 140.6038, 138.951, 137.8328, 137.0567, 135.836, 134.3544, 132.9668, 131.8057, 130.7551, 129.946, 128.884, 128.6863, 130.1715, 130.6595, 131.9093, 133.7058, 135.236, 136.4779, 140.0739, 143.3751, 146.5995, 148.8512, 150.3655, 151.6879, 152.6467, 153.3716, 154.9308, 156.4841, 156.2729, 155.6539, 154.7611, 155.3321, 156.6095, 157.575, 158.4011, 159.9567, 161.7446, 163.8853, 166.2024, 167.2528, 168.1081, 171.5921, 176.0281, 186.3654, 206.4163, 219.993, 241.8337, 260.1204, 289.0752, 328.2109, 381.2385, 413.7872, 455.3313, 486.9188, 510.5455, 530.1126, 544.1971, 551.7974, 546.5786, 548.2378, 543.2628, 534.8568, 523.5847, 507.8624, 494.1136, 480.0075, 472.1973, 465.988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.912, 141.01, 140.7304, 140.5616, 140.3418, 140.4766, 140.5408, 140.2295, 139.9075, 139.6061, 138.4889, 137.5366, 136.5219, 135.7583, 135.2297, 135.323, 135.1937, 135.444, 135.8638, 136.0399, 135.8215, 136.0323, 135.8477, 135.4501, 135.0142, 134.5426, 134.7082, 135.1505, 136.2029, 139.1354, 141.751, 143.3995, 146.8896, 150.9209, 154.5644, 157.3662, 159.3165, 160.3746, 160.6938, 160.8009, 161.3161, 160.9359, 160.4525, 160.4154, 160.0933, 159.5366, 160.5166, 161.0502, 160.1443, 159.4245, 158.6873, 157.5826, 156.1978, 154.8066, 153.8245, 152.8419, 151.6033, 148.9118, 146.841, 144.9038, 143.5068, 142.4553, 141.6314, 140.5093, 139.2042, 137.9513, 136.8431, 135.8064, 134.9324, 133.8913, 133.4343, 134.1341, 134.2091, 134.8267, 135.8554, 136.7534, 137.4967, 139.867, 142.1166, 144.3821, 146.0505, 147.257, 148.3534, 149.2181, 149.9303, 151.2085, 152.5009, 152.6149, 152.4315, 152.0346, 152.5973, 153.6391, 154.4848, 155.2437, 156.5013, 157.9354, 159.6312, 161.4754, 162.4919, 163.3785, 166.0437, 169.4067, 176.8366, 191.0342, 201.2237, 217.23, 231.205, 252.6851, 281.5442, 320.4768, 346.446, 378.9334, 405.2603, 426.5338, 445.209, 460.2278, 470.7938, 472.4845, 478.3887, 479.5249, 477.9427, 473.9786, 466.5284, 459.8814, 452.5342, 449.0159, 446.3052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.2834, 138.315, 138.1133, 137.7827, 137.4263, 137.0451, 137.0476, 137.2247, 137.783, 139.5036, 141.079, 142.1074, 144.2795, 146.8323, 149.2073, 151.1204, 152.5508, 153.4593, 153.9245, 154.255, 154.8249, 154.8484, 154.7933, 154.9927, 155.0096, 154.8705, 155.6492, 156.1644, 155.8053, 155.538, 155.2423, 154.7059, 153.977, 153.2184, 152.6838, 152.1312, 151.4062, 149.7779, 148.4853, 147.2433, 146.3023, 145.5536, 144.9313, 144.1198, 143.1849, 142.2672, 141.4244, 140.6146, 139.8948, 139.0673, 138.5866, 138.8099, 138.6721, 138.8725, 139.3391, 139.7483, 140.0827, 141.4221, 142.7285, 144.0816, 145.1075, 145.8778, 146.5984, 147.1928, 147.7051, 148.5693, 149.4584, 149.647, 149.6519, 149.5196, 149.9603, 150.697, 151.3264, 151.9116, 152.8066, 153.8232, 155.0153, 156.3173, 157.1375, 157.8863, 159.7218, 162.0139, 166.82, 175.8427, 182.6321, 193.0904, 202.5317, 216.7127, 235.6652, 261.1293, 279.2418, 301.6245, 320.6588, 336.9075, 351.7739, 364.5671, 374.7409, 379.5354, 386.7693, 391.0528, 393.5606, 394.4602, 393.05, 391.8911, 390.0915, 390.4016, 391.0525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [169.669849, 166.920348, 165.097999, 164.234782, 168.007355, 162.1247, 154.036046, 148.249304, 145.020237, 142.398622, 139.361385, 134.278006, 132.040042, 127.62805, 127.755932, 129.578277, 131.880186, 133.478734, 135.237136, 134.885455, 135.17319, 133.095076, 129.993895, 128.874914, 130.697256, 132.999164, 134.054209, 138.753937, 142.974104, 144.220969, 144.252942, 142.046946, 140.16066, 138.498172, 139.39336, 140.096719, 138.945762, 137.698896, 136.643856, 131.400619, 127.979728, 125.102342, 124.111243, 124.782635, 129.0028, 131.144854, 134.565747, 137.794813, 138.753829, 136.997627, 137.654447, 135.954265, 133.485036, 131.503612, 129.852175, 131.665576, 135.095907, 141.266632, 156.049962, 166.642483, 169.64535, 180.699852, 191.985339, 198.750035, 200.66395, 197.892071, 189.807435, 179.709891, 171.559259, 168.556394, 163.045644, 159.019828, 158.623847, 157.105915, 154.730026, 161.263728, 164.530579, 159.514802, 156.016961, 152.618113, 147.305354, 142.388578, 139.154724, 138.39576, 137.933781, 136.448851, 127.572248, 122.754464, 119.124626, 119.157625, 121.533516, 125.163356, 125.658333, 124.338392, 122.62247, 121.467521, 120.741553, 121.104536, 120.444566, 122.554764, 130.021246, 132.925115, 137.689989, 143.349805, 146.544972, 147.709875, 157.262088, 164.384647, 170.275733, 172.073012, 170.675129, 168.01249, 165.183438, 162.720497, 164.551062, 166.914152, 163.186457, 158.626691, 153.700809, 154.532885, 158.626692, 162.221255, 164.817326, 169.144114, 172.905091, 177.298442, 181.991341, 181.591945, 180.127492, 188.048843, 198.732679, 229.286456, 290.859977, 321.813145, 374.699804, 406.118937, 466.594118, 553.715313, 682.29648, 721.14245, 784.076436, 798.266667, 780.266667, 753.6, 725.533333, 682.466667, 612.133333, 583.466667, 543.533333, 504.6, 467.7, 425.3, 393.8, 369.833333, 373.2, 383.366667], "10": [168.299958, 167.133894, 166.260579, 166.033875, 167.917256, 164.516709, 159.5118, 155.474741, 152.440406, 149.615337, 145.831141, 140.974464, 137.826781, 133.693809, 132.010974, 131.67964, 131.880186, 132.141767, 132.76956, 132.926508, 133.67637, 133.170646, 131.801709, 131.234952, 131.854024, 132.734678, 132.935225, 135.333045, 138.053483, 139.675281, 140.747762, 140.65185, 140.678008, 140.285638, 140.695448, 140.808799, 139.806072, 138.689996, 137.774465, 134.757569, 132.403345, 130.040401, 128.470918, 127.668739, 128.697622, 129.220783, 130.938496, 133.118334, 134.565685, 134.872056, 136.159918, 136.092661, 135.184718, 134.00592, 132.626585, 133.120289, 134.35505, 137.34446, 145.65067, 152.813934, 156.872339, 165.907519, 175.933065, 184.149694, 189.225466, 191.133377, 189.96343, 186.282595, 181.809797, 178.85793, 173.674164, 168.346406, 164.989558, 161.722706, 158.680845, 160.714752, 161.902698, 159.256816, 157.303904, 155.413989, 152.73211, 149.312265, 145.937417, 143.921509, 142.013595, 139.439713, 133.29299, 129.477161, 126.210308, 124.698376, 124.356391, 124.725375, 124.221398, 123.186444, 122.412479, 122.16049, 122.14249, 122.196488, 121.521518, 122.267553, 126.125896, 128.039939, 131.395082, 135.665701, 139.20037, 141.917471, 148.854683, 154.910635, 160.466332, 163.688729, 165.122923, 166.09418, 166.085104, 165.476932, 166.42096, 167.274214, 164.623678, 161.519284, 158.233346, 158.142575, 159.676618, 160.774957, 161.737137, 164.160744, 167.047286, 170.768928, 174.980737, 176.578319, 177.495113, 183.041268, 190.239468, 208.611674, 245.265316, 269.011208, 307.834294, 338.923624, 389.165799, 457.273488, 549.512666, 599.410633, 662.975697, 703.598396, 725.631449, 738.062676, 736.911577, 721.784483, 680.109091, 651.836364, 613.672727, 575.127273, 534.454545, 491.118182, 456.481818, 425.418182, 410.536364, 402.381818], "20": [160.41612, 161.236595, 162.040511, 162.964684, 164.802868, 163.822983, 161.849589, 160.11149, 158.659808, 156.910546, 154.366928, 151.053978, 148.470822, 145.250891, 143.133957, 141.448632, 140.030492, 138.76764, 137.771974, 136.662125, 135.958763, 134.759852, 133.302891, 132.391719, 132.341479, 132.668038, 132.727414, 133.949161, 135.419825, 136.410923, 137.207914, 137.415725, 137.703463, 137.863319, 138.452498, 138.895524, 138.753938, 138.564396, 138.374854, 136.958998, 135.732683, 134.380769, 133.337146, 132.56756, 132.670324, 132.448811, 132.795924, 133.394238, 133.693363, 133.477041, 133.929238, 133.833822, 133.422945, 132.957932, 132.438929, 132.885723, 133.77756, 135.58437, 140.189496, 144.385013, 147.128736, 152.540545, 158.723317, 164.314246, 168.629352, 171.662524, 173.305854, 173.784736, 173.869481, 174.453918, 173.593491, 172.46672, 171.856248, 170.67773, 168.994807, 169.414359, 169.089087, 166.559987, 164.240663, 161.982622, 159.262601, 156.1466, 153.181448, 151.043616, 149.134417, 147.036655, 142.933054, 139.802909, 136.903754, 134.834276, 133.358771, 132.253321, 130.742461, 129.024181, 127.42611, 126.073171, 124.977149, 124.251181, 123.313081, 123.281951, 125.015877, 125.881011, 127.558368, 129.85782, 132.008901, 133.964103, 138.32208, 142.42117, 146.482181, 149.589832, 151.950689, 154.085229, 155.817428, 157.228338, 159.352272, 161.380948, 161.552707, 161.137056, 160.257556, 160.626047, 161.593631, 162.254536, 162.71812, 163.883025, 165.314193, 167.130493, 169.155999, 170.068903, 170.874827, 174.395691, 179.036289, 189.746276, 210.581424, 225.732311, 249.54153, 270.545468, 302.708716, 345.858579, 404.007363, 443.209855, 491.830236, 531.206545, 562.676891, 589.629372, 610.385357, 623.621006, 622.667233, 626.624009, 622.262841, 612.474213, 597.826968, 576.711485, 555.720141, 533.221177, 515.688746, 499.257841], "30": [151.962776, 153.339071, 154.663782, 156.048648, 158.027463, 158.089409, 157.426059, 156.895522, 156.543514, 155.972529, 154.812445, 153.040929, 151.649712, 149.70123, 148.372822, 147.251685, 146.239811, 145.238286, 144.326921, 143.18422, 142.206688, 140.836337, 139.260316, 138.027888, 137.351341, 136.8594, 136.201418, 136.389118, 136.797522, 136.962533, 137.060509, 136.837743, 136.760394, 136.673764, 136.988317, 137.314214, 137.284305, 137.229646, 137.187362, 136.329302, 135.606346, 134.78129, 134.148059, 133.712841, 133.853101, 133.764408, 134.048021, 134.509022, 134.738985, 134.581615, 134.840818, 134.711024, 134.347263, 133.908886, 133.406274, 133.527639, 133.937542, 134.970459, 137.940177, 140.71224, 142.609978, 146.402205, 150.830052, 154.976913, 158.365974, 160.964934, 162.698284, 163.674997, 164.395405, 165.472644, 165.587666, 165.50679, 165.773028, 165.676179, 165.263947, 166.320812, 166.90542, 166.021029, 165.253499, 164.399746, 163.097853, 161.439363, 159.678733, 158.226799, 156.687578, 154.805599, 151.398236, 148.506076, 145.688429, 143.42537, 141.539132, 139.898787, 138.052999, 136.134828, 134.372069, 132.841363, 131.454361, 130.281317, 128.977344, 128.284045, 128.80835, 128.776847, 129.331931, 130.372559, 131.358771, 132.251988, 134.876975, 137.522454, 140.26935, 142.504577, 144.337665, 146.088678, 147.618145, 148.992657, 150.934688, 152.906358, 153.702057, 154.112428, 154.226454, 155.211188, 156.630611, 157.831873, 158.921218, 160.46778, 162.154907, 164.069573, 166.105469, 167.287726, 168.287344, 170.99937, 174.413559, 181.952691, 196.417905, 207.246683, 224.123302, 239.357244, 262.3837, 293.336378, 335.09494, 364.879806, 401.669495, 432.921013, 459.478449, 483.577294, 504.029381, 519.904571, 526.612538, 536.906025, 541.921605, 543.539934, 542.041612, 536.268547, 530.405693, 522.989609, 518.560054, 514.239594], "50": [135.845489, 137.430059, 139.043562, 140.72633, 142.789246, 143.71165, 144.200612, 144.745701, 145.386663, 145.888693, 146.017118, 145.740647, 145.652273, 145.185842, 145.048344, 144.987345, 144.945628, 144.873747, 144.822648, 144.604233, 144.446154, 143.99461, 143.346345, 142.832481, 142.586763, 142.403612, 142.06991, 142.201771, 142.428458, 142.439875, 142.351164, 142.021406, 141.741955, 141.418745, 141.302121, 141.146747, 140.765674, 140.369193, 139.971742, 139.062264, 138.221674, 137.329973, 136.583298, 135.984502, 135.777255, 135.459802, 135.389842, 135.455289, 135.405251, 135.154629, 135.186209, 135.006799, 134.712554, 134.405282, 134.088016, 134.177812, 134.451369, 135.110816, 136.946114, 138.674507, 139.888039, 142.259357, 145.039431, 147.679953, 149.884542, 151.628897, 152.865197, 153.662119, 154.318979, 155.208042, 155.545193, 155.789245, 156.266469, 156.541395, 156.639935, 157.638437, 158.374916, 158.23025, 158.162646, 158.056343, 157.694836, 157.12049, 156.488347, 156.053044, 155.577014, 154.909884, 153.317171, 152.01647, 150.730219, 149.710757, 148.84583, 148.075227, 147.084927, 145.939691, 144.780757, 143.673893, 142.576868, 141.552428, 140.407556, 139.592468, 139.467203, 138.985457, 138.834876, 138.947332, 139.003316, 138.983255, 139.972504, 140.955706, 142.018546, 142.810761, 143.395016, 143.961693, 144.456554, 144.930029, 145.812461, 146.775783, 147.086274, 147.237385, 147.263643, 147.870277, 148.796461, 149.633883, 150.441293, 151.576535, 152.853256, 154.323952, 155.943828, 157.117745, 158.2288, 160.434446, 163.12424, 168.357854, 177.880137, 185.317211, 196.525283, 206.882722, 222.114628, 242.317837, 269.318547, 289.363818, 313.919089, 335.436876, 354.399907, 372.138811, 387.920287, 401.1463, 408.997235, 419.180542, 426.350719, 431.617205, 435.116482, 436.127745, 437.160024, 437.333701, 439.393473, 441.611499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6536, 4.8133, 3.633, 2.7412, 2.0964, 1.9505, 1.9636, 1.4688, 0.802, -0.1768, -0.637, -0.7133, -0.8223, -0.4682, -0.0961, -0.0349, -0.3433, -1.1186, -2.2544, -3.0923, -3.3168, -3.1106, -2.8912, -2.318, -2.388, -2.4674, -2.2525, -2.4513, -2.3224, -2.3823, -2.6466, -2.249, -1.7428, -1.2086, -0.6093, -0.9156, -1.0924, -1.0234, -0.9432, -0.3199, 0.0713, 0.1307, 0.369, 0.3922, 0.2967, 0.2921, 0.2804, 0.2171, 0.293, 0.3136, 0.0327, -0.083, -0.0266, 0.097, 1.0961, 1.9802, 2.4094, 3.7734, 4.6883, 5.4922, 6.1969, 5.7596, 4.9359, 3.9363, 3.2431, 3.218, 3.0051, 3.0193, 3.1783, 2.7419, 2.3588, 2.5521, 2.4166, 1.9209, 1.8225, 1.2628, 0.6901, 0.6456, 0.5317, 0.4382, 0.6113, 0.4789, -0.2748, -1.2086, -2.7564, -3.8434, -4.0421, -4.7599, -5.2522, -5.9692, -6.8397, -6.9193, -6.3792, -5.507, -4.807, -4.3002, -3.3167, -2.7535, -2.1171, -1.225, -0.9963, -1.2055, -0.6769, 0.1248, 0.8671, 2.0882, 2.5275, 2.5202, 2.4751, 2.4233, 2.6032, 2.814, 3.2098, 3.4872, 3.4215, 3.3892, 3.2881, 3.3578, 3.6225, 3.9766, 4.3312, 4.8842, 5.4011, 5.3482, 5.2477, 5.484, 5.5416, 7.4341, 11.3567, 13.6052, 17.8905, 20.0058, 21.5913, 26.6388, 32.1757, 34.9954, 37.4003, 36.0127, 31.0458, 29.0366, 24.8951, 21.5447, 18.0989, 15.8634, 13.7541, 11.8815, 10.7631, 8.6348, 7.2185, 6.1252, 5.8004, 5.9464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 35.5, 36.46, 36.46, 37.55, 36.01, 37.96, 34.76, 32.84, 36.21, 42.08, 43.58, 41.56, 50.39, 52.26, 48.96, 47.66, 43.9, 45.06, 44.4, 48.86, 48.1, 43.74, 43.38, 43.38, 34.62, 36.16, 34.98, 38.25, 41.42, 50.15, 47.35, 52.27, 54.56, 51.46, 46.44, 51.91, 47.14, 44.54, 43.8, 43.03, 51.7, 55.18, 61.77, 74.22, 72.55, 63.02, 72.51, 75.21, 73.9, 67.9, 61.9, 55.84, 51.12, 49.83, 52.63, 46.78, 45.97, 49.07, 47.06, 45.28, 55.84, 53.03, 44.23, 45.12, 44.73, 42.21, 40.15, 39.58, 42.5, 42.06, 39.85, 31.33, 35.65, 35.65, 39.74, 42.17, 43.7, 41.12, 39.31, 39.07, 39.84, 39.84, 41.13, 39.03, 45.9, 57.22, 51.28, 55.93, 59.37, 58.67, 57.57, 68.6, 68.77, 69.64, 64.21, 60.24, 59.88, 58.0, 56.85, 62.0, 62.76, 50.49, 47.83, 45.8, 54.41, 58.34, 57.02, 56.67, 61.01, 62.89, 65.37, 67.08, 58.49, 57.76, 69.4, 73.17, 83.78, 90.57, 75.96, 82.37, 78.88, 84.74, 88.37, 91.38, 73.47, 77.23, 71.79, 67.55, 66.02, 62.95, 58.76, 50.29, 54.05, 49.92, 47.56, 45.39, 42.26, 42.63, 41.63, 45.7, 46.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1149, -5.6714, -4.303, -2.9523, -2.2429, -1.8147, -1.9175, -1.8615, -1.8729, -1.4396, -1.1602, -1.3873, -1.5876, -1.7264, -2.8484, -3.5802, -4.2658, -4.5249, -4.4467, -3.6079, -3.1774, -2.3448, -1.4363, -0.9759, -1.078, -0.6322, -0.7479, -1.1081, -1.4568, -1.7923, -1.2845, -0.5166, 0.8806, 4.3738, 6.9028, 7.8185, 10.8554, 14.0587, 16.2502, 17.0319, 16.621, 15.162, 13.0169, 10.951, 9.721, 7.5804, 5.659, 4.6024, 3.3668, 2.0445, 2.841, 2.9588, 1.2801, 0.1081, -0.8903, -2.1756, -3.5922, -4.7796, -5.2605, -5.6564, -6.2969, -8.6223, -9.7931, -10.5988, -10.5959, -10.1571, -9.5001, -9.3115, -9.3733, -9.3545, -9.1543, -8.893, -8.4685, -8.3158, -7.4621, -5.3145, -4.2881, -2.758, -0.9701, 0.3619, 1.282, 4.0592, 6.2285, 8.0564, 8.8391, 8.9135, 8.8303, 8.4654, 7.9637, 8.2364, 8.4757, 7.2126, 5.7823, 4.3171, 4.2748, 4.8302, 5.0509, 5.1266, 5.8044, 6.5879, 7.5649, 8.5626, 8.3705, 8.0451, 9.9685, 12.437, 19.5263, 33.8187, 40.808, 53.8237, 62.1732, 78.401, 101.0588, 132.4168, 142.553, 159.001, 165.05, 163.7601, 159.3676, 151.0788, 138.5553, 117.0333, 104.1825, 87.5024, 70.166, 52.7126, 33.8109, 19.0153, 5.8106, -0.453, -4.6373], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1946, -2.8436, -2.5069, -2.283, -2.1439, -2.0604, -2.218, -2.4904, -2.8455, -3.1814, -3.4345, -3.4691, -3.4108, -3.1976, -2.8453, -2.4714, -2.1928, -1.8806, -1.6541, -1.5449, -1.5273, -1.5803, -1.5211, -1.3202, -0.8801, 0.1707, 1.5171, 2.7774, 4.393, 6.3261, 8.311, 10.0551, 11.3683, 12.1271, 12.305, 12.0342, 11.5716, 10.7733, 9.7505, 8.7209, 7.65, 6.5289, 5.7913, 5.2248, 4.4359, 3.5703, 2.6782, 1.7074, 0.6475, -0.4379, -1.4024, -2.2532, -3.062, -4.174, -5.2978, -6.358, -7.2056, -7.7959, -8.1367, -8.3717, -8.572, -8.7285, -8.8137, -8.8295, -8.7573, -8.669, -8.4276, -7.805, -7.1016, -6.2329, -5.1803, -4.0719, -3.0011, -1.5891, -0.0255, 1.5908, 3.0405, 4.2151, 5.1381, 5.8036, 6.2356, 6.6358, 7.0038, 7.0455, 6.7929, 6.2977, 5.8931, 5.6806, 5.5546, 5.469, 5.5361, 5.7465, 6.1101, 6.6006, 6.9546, 7.1727, 7.7319, 8.6729, 10.8436, 15.4386, 20.5125, 27.1747, 34.1744, 43.0197, 54.6275, 70.1854, 84.6589, 99.5273, 112.6319, 122.8575, 130.1595, 134.3434, 135.1858, 131.5553, 126.0807, 118.3651, 108.7252, 97.5227, 84.7804, 71.6273, 58.464, 46.6806, 36.417], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3217, 1.404, 1.3467, 0.8957, 0.5563, 0.334, -0.6304, -1.0898, -1.4203, -1.3435, -1.0122, -0.1388, 0.2334, 0.8528, 1.409, 1.4955, 1.1148, 1.2484, 0.9062, 0.4368, 0.0705, -0.212, 0.2366, 0.8036, 1.7607, 4.2031, 5.3857, 5.0411, 6.4624, 7.7326, 7.9392, 6.9768, 5.2527, 3.0349, 0.7119, -1.0832, -1.8506, -3.1929, -4.0915, -4.1185, -4.2832, -4.4844, -2.9503, -2.266, -3.1558, -3.4622, -3.5685, -3.883, -4.2397, -4.3417, -3.8581, -3.4032, -3.2349, -4.4483, -4.4953, -4.2408, -3.3903, -2.3612, -1.3634, -0.9398, -0.8013, -0.626, -0.3406, -0.0635, 0.2888, 0.3532, 0.9655, 2.4905, 2.8135, 3.4749, 4.2102, 4.4338, 4.2831, 5.6483, 6.254, 6.4656, 5.7986, 4.6984, 3.6922, 2.6618, 1.7281, 1.6006, 1.4719, 0.1671, -1.0106, -1.9806, -1.6183, -0.8504, -0.5037, -0.3424, 0.2683, 0.8414, 1.4548, 1.962, 1.4159, 0.8724, 2.2366, 3.7641, 8.6827, 18.3801, 20.2955, 26.649, 27.9988, 35.3813, 46.4313, 62.2314, 57.8941, 59.4737, 52.4181, 40.9026, 29.2081, 16.7354, 3.3695, -14.522, -21.8982, -30.8627, -38.5592, -44.8101, -50.9695, -52.612, -52.6534, -47.1336, -41.0543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.28, 18.85, 23.77, 26.23, 26.23, 33.02, 42.42, 50.0, 28.79, 18.52, 33.33, 70.21, 78.72, 63.83, 94.44, 83.61, 67.21, 59.68, 40.32, 45.16, 41.94, 59.68, 56.45, 37.1, 20.0, 18.37, 2.9, 8.57, 8.11, 16.22, 24.32, 57.81, 46.88, 65.63, 75.0, 64.06, 44.71, 64.92, 45.87, 42.11, 39.29, 36.46, 63.29, 76.0, 90.22, 83.32, 78.89, 63.82, 100.0, 81.96, 80.24, 72.08, 63.06, 49.54, 39.91, 37.16, 38.92, 19.68, 2.52, 10.69, 5.03, 0.0, 29.56, 26.92, 9.93, 14.88, 15.24, 3.53, 9.71, 11.11, 20.37, 18.52, 9.26, 14.52, 22.72, 22.72, 31.43, 46.07, 57.45, 48.12, 41.34, 40.43, 42.24, 42.24, 44.95, 55.73, 81.81, 100.0, 70.98, 93.65, 83.72, 81.39, 74.44, 100.0, 84.51, 86.8, 77.08, 69.44, 68.75, 65.27, 58.27, 70.18, 71.82, 29.35, 9.76, 3.57, 38.1, 57.14, 52.38, 52.44, 73.17, 82.93, 94.05, 91.58, 68.42, 66.32, 72.73, 84.97, 100.0, 100.0, 75.4, 100.0, 80.44, 100.0, 97.8, 100.0, 69.74, 85.75, 74.35, 67.83, 64.65, 58.66, 47.74, 24.64, 34.68, 16.29, 9.48, 0.0, 0.47, 4.93, 5.63, 13.13, 19.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 22.95, 25.41, 28.49, 33.89, 41.81, 40.4, 32.44, 26.88, 40.69, 60.75, 70.92, 79.0, 80.63, 81.75, 70.17, 55.74, 48.39, 42.47, 48.93, 52.69, 51.08, 37.85, 25.16, 13.76, 9.95, 6.53, 10.97, 16.22, 32.78, 43.0, 56.77, 62.5, 68.23, 61.26, 57.9, 51.83, 50.97, 42.42, 39.29, 46.35, 58.58, 76.5, 83.18, 84.14, 75.34, 80.9, 81.93, 87.4, 78.09, 71.79, 61.56, 50.84, 42.2, 38.66, 31.92, 20.37, 10.96, 6.08, 5.24, 11.53, 18.83, 22.14, 17.24, 13.35, 11.22, 9.49, 8.12, 13.73, 16.67, 16.05, 14.1, 15.5, 19.99, 25.62, 33.41, 44.98, 50.55, 48.97, 43.3, 41.34, 41.64, 43.14, 47.64, 60.83, 79.18, 84.26, 88.21, 82.78, 86.25, 79.85, 85.28, 86.32, 90.44, 82.8, 77.77, 71.76, 67.82, 64.1, 64.57, 66.76, 57.12, 36.98, 14.23, 17.14, 32.94, 49.21, 53.99, 59.33, 69.51, 83.38, 89.52, 84.68, 75.44, 69.16, 74.67, 85.9, 94.99, 91.8, 91.8, 85.28, 93.48, 92.75, 99.27, 89.18, 85.16, 76.61, 75.98, 68.94, 63.71, 57.02, 43.68, 35.69, 25.2, 20.15, 8.59, 3.32, 1.8, 3.68, 7.9, 12.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.72, -81.15, -76.23, -73.77, -73.77, -66.98, -57.58, -50.0, -71.21, -81.48, -66.67, -29.79, -21.28, -36.17, -5.56, -16.39, -32.79, -40.32, -59.68, -54.84, -58.06, -40.32, -43.55, -62.9, -80.0, -81.63, -97.1, -91.43, -91.89, -83.78, -75.68, -42.19, -53.12, -34.37, -25.0, -35.94, -55.29, -35.08, -54.13, -57.89, -60.71, -63.54, -36.71, -24.0, -9.78, -16.68, -21.11, -36.18, -0.0, -18.04, -19.76, -27.92, -36.94, -50.46, -60.09, -62.84, -61.08, -80.32, -97.48, -89.31, -94.97, -100.0, -70.44, -73.08, -90.07, -85.12, -84.76, -96.47, -90.29, -88.89, -79.63, -81.48, -90.74, -85.48, -77.28, -77.28, -68.57, -53.93, -42.55, -51.88, -58.66, -59.57, -57.76, -57.76, -55.05, -44.27, -18.19, -0.0, -29.02, -6.35, -16.28, -18.61, -25.56, -0.0, -15.49, -13.2, -22.92, -30.56, -31.25, -34.73, -41.73, -29.82, -28.18, -70.65, -90.24, -96.43, -61.9, -42.86, -47.62, -47.56, -26.83, -17.07, -5.95, -8.42, -31.58, -33.68, -27.27, -15.03, -0.0, -0.0, -24.6, -0.0, -19.56, -0.0, -2.2, -0.0, -30.26, -14.25, -25.65, -32.17, -35.35, -41.34, -52.26, -75.36, -65.32, -83.71, -90.52, -100.0, -99.53, -95.07, -94.37, -86.87, -80.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5648, 13.418, 12.7679, 12.3355, 12.1394, 11.6834, 11.1572, 10.9425, 10.7775, 11.2751, 11.1206, 10.7373, 10.2101, 10.6798, 10.739, 10.6228, 10.7889, 10.7034, 10.3499, 9.9874, 9.9934, 9.7591, 10.2267, 9.8388, 9.5471, 9.8585, 9.4284, 9.1317, 8.8905, 8.6323, 8.8378, 8.7203, 9.0566, 8.7522, 8.7094, 8.6883, 9.3052, 9.5565, 10.1775, 9.8748, 9.8058, 10.4136, 10.8365, 11.3706, 13.6697, 14.1782, 14.1554, 15.301, 16.5416, 16.1732, 16.1493, 16.0211, 16.1142, 15.9885, 16.0486, 15.7154, 15.6182, 15.1037, 15.439, 14.8312, 14.7618, 15.8994, 15.5416, 16.4821, 15.8705, 15.1965, 14.5707, 14.2724, 13.854, 13.7129, 13.9355, 13.6119, 15.2135, 14.9046, 14.4057, 14.3313, 14.1562, 13.64, 13.1961, 12.607, 12.1662, 11.8275, 11.5484, 11.8548, 11.503, 12.0002, 12.6408, 12.8434, 12.9245, 13.2137, 12.9831, 12.9472, 13.8768, 14.0267, 14.0946, 13.8011, 13.7781, 13.2575, 12.8098, 12.7863, 12.7289, 12.3546, 12.9698, 12.7923, 12.8057, 12.9608, 12.8553, 12.4363, 13.331, 13.3416, 13.5298, 13.3122, 13.4311, 13.4703, 13.7206, 16.3779, 17.6686, 21.1494, 27.9476, 30.3375, 36.5151, 41.0746, 50.0156, 57.004, 66.1466, 78.5647, 90.2386, 99.0073, 99.8639, 97.6594, 101.1837, 102.0277, 105.5257, 105.7025, 107.438, 105.4067, 100.6277, 97.9757, 96.8703, 96.0224, 95.7708, 92.1443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3357, 0.3951, 0.2966, 0.239, 0.3298, 0.5572, 0.6723, 0.537, 1.0136, 1.0755, 0.88, 0.7831, 0.5595, 0.6001, 0.5393, 0.7413, 0.6823, 0.4354, 0.4149, 0.4182, -0.0373, 0.0754, 0.0526, 0.1456, 0.2418, 0.5331, 0.4322, 0.6089, 0.7144, 0.632, 0.4362, 0.6906, 0.4678, 0.3483, 0.327, 0.3093, 0.7071, 0.864, 1.1079, 1.3902, 1.1551, 0.903, 1.1612, 1.1324, 1.0135, 0.8757, 0.7562, 0.6362, 0.5345, 0.4973, 0.5406, 0.4056, 0.3726, 0.417, 0.3464, 0.2717, 0.5329, 0.4333, 0.1383, 0.1984, 0.2152, 0.1657, 0.1378, 0.1382, 0.2096, 0.2003, 0.1283, -0.1631, 0.0289, 0.0871, 0.2098, 0.2906, 0.3445, 0.286, 0.2518, 0.2686, 0.2931, 0.2985, 0.3507, 0.2875, 0.5214, 1.0118, 0.7597, 0.955, 1.064, 0.9868, 0.9085, 1.2108, 1.0823, 1.0199, 0.8783, 0.7797, 0.7482, 0.697, 0.6594, 0.7526, 0.7481, 0.5018, 0.4099, 0.3068, 0.5457, 0.6927, 0.6313, 0.5993, 0.7941, 0.863, 0.9599, 0.9956, 0.7258, 0.704, 1.1683, 1.1828, 1.3984, 1.4267, 1.0738, 1.1984, 1.0375, 1.1625, 1.196, 1.2187, 0.9453, 0.9999, 0.8833, 0.7984, 0.753, 0.6941, 0.6217, 0.4722, 0.5258, 0.4221, 0.3424, 0.2569, 0.1534, 0.1679, 0.142, 0.2287, 0.2461], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2966, -0.255, -0.2404, -0.2342, -0.2701, -0.3199, -0.1722, -0.1679, -0.109, -0.0529, -0.0773, -0.1471, -0.141, -0.1818, -0.1709, -0.1923, -0.166, -0.2389, -0.2497, -0.2911, -0.3328, -0.3323, -0.3019, -0.2751, -0.2129, -0.2113, -0.2598, -0.2141, -0.256, -0.3168, -0.3038, -0.2884, -0.2795, -0.2231, -0.2013, -0.2178, -0.1342, 0.0209, 0.171, 0.2221, 0.0607, 0.0169, 0.2046, -0.0156, -0.0549, -0.0771, -0.1037, -0.1404, -0.1511, -0.1565, -0.1484, -0.1471, -0.1477, -0.1582, -0.1653, -0.1764, -0.1245, -0.1657, -0.2149, -0.2783, -0.2382, -0.2287, -0.3996, -0.3325, -0.3084, -0.3089, -0.2628, -0.195, -0.1768, -0.1504, -0.1578, -0.1114, -0.0971, -0.0862, -0.0633, -0.0139, -0.3037, -0.1625, -0.1227, -0.1502, -0.0916, 0.1254, 0.0896, 0.1313, 0.1542, 0.2044, 0.1071, 0.2373, 0.1205, 0.0656, 0.0394, -0.0195, -0.0315, -0.0344, -0.0318, -0.0217, 0.0046, -0.0162, -0.0223, -0.0225, -0.0222, -0.106, -0.1061, -0.1835, -0.2081, -0.1795, -0.0737, -0.1494, -0.1419, -0.1265, -0.0351, 0.0587, 0.2381, 0.4143, 0.3575, 0.3682, 0.2671, 0.3744, 0.3996, 0.4141, 0.3939, 0.4293, 0.3349, 0.3045, 0.2992, 0.234, 0.1798, 0.1346, 0.1607, 0.1531, 0.1385, 0.13, 0.0157, -0.1574, -0.1253, -0.1268, -0.1349], "obv": [0, -2960546, 420517, 4031960, 7452407, 1778999, -10364, 786189, 3255731, 2794731, 474967, -1201220, 695112, -1384129, 866771, 4131995, 5370336, 5370336, 7789002, 6806770, 7668854, 6307117, 5479931, 10607751, 12530071, 14623181, 14187181, 16743464, 21258952, 18952701, 14079201, 12440966, 13430575, 12605490, 14056142, 12526691, 8542150, 7596898, 7596898, 4533463, 5477068, 4575451, 5785288, 6602351, 8520548, 7304293, 9230807, 10555884, 9331662, 8515610, 12099905, 10534168, 8921774, 7567636, 6189962, 10083683, 15970717, 30052149, 58992490, 37992410, 33341504, 56655054, 108612729, 94282216, 87139823, 78763918, 70653644, 64107749, 59505334, 63383049, 60477672, 58552861, 63402777, 61522082, 58297167, 81080747, 72660403, 66362394, 68807288, 66759793, 65735981, 63413078, 62125390, 64398390, 60222584, 59108036, 56792192, 58414877, 58414877, 60211352, 61544489, 62509124, 61705557, 61340701, 60651694, 61527257, 61527257, 63027586, 62099105, 64171521, 70143908, 66076321, 69274576, 75546884, 71961723, 68037334, 75117244, 86537266, 94897681, 91943803, 88726898, 87728762, 86832564, 85209543, 86670094, 88094419, 85944795, 85063610, 83832449, 84499639, 85761252, 84517049, 79017745, 81633477, 84155676, 89997080, 95422354, 92353705, 89126877, 111523629, 127183053, 144819400, 172411373, 166769810, 169437773, 148851760, 169969593, 177583483, 179389235, 177158972, 187976304, 173897992, 159780645, 151471948, 140433783, 131461442, 119713603, 123169583, 120288810, 114243701, 114243701, 108475515, 116621605, 106721846, 118827789, 126866750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.11, 25.38, 24.71, 24.4, 23.17, 22.03, 21.04, 20.73, 20.45, 19.37, 18.21, 17.7, 17.57, 17.5, 17.66, 17.33, 16.86, 16.45, 16.07, 16.29, 16.55, 16.45, 15.45, 15.84, 15.03, 15.2, 15.24, 15.42, 14.72, 13.87, 13.99, 16.33, 18.58, 19.62, 21.33, 23.86, 26.21, 27.5, 28.03, 27.72, 26.56, 25.27, 24.07, 22.53, 21.0, 20.21, 19.48, 18.51, 18.59, 18.66, 17.82, 17.04, 16.31, 15.94, 16.2, 16.58, 16.16, 15.32, 14.97, 16.23, 17.36, 18.43, 18.67, 18.73, 18.54, 18.57, 18.78, 19.19, 19.08, 19.08, 18.53, 18.02, 16.78, 16.46, 16.24, 16.08, 16.84, 17.54, 18.47, 20.2, 22.34, 24.37, 25.66, 26.54, 27.15, 27.32, 26.72, 26.6, 26.48, 25.0, 23.21, 21.95, 20.45, 20.0, 19.63, 20.28, 20.88, 21.65, 22.64, 23.92, 24.96, 24.99, 27.09, 29.17, 32.24, 35.99, 39.53, 42.97, 46.31, 49.55, 52.75, 55.84, 58.74, 59.16, 60.02, 59.61, 58.86, 58.49, 57.41, 54.74, 52.09, 50.01, 47.51, 45.0, 42.06, 39.09, 36.49, 34.16, 32.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 13.29, 12.97, 12.47, 14.59, 14.07, 13.68, 12.96, 12.21, 16.61, 15.64, 15.68, 15.31, 20.65, 23.22, 21.79, 21.83, 20.43, 19.62, 19.22, 21.27, 20.22, 17.92, 17.3, 19.42, 17.46, 16.96, 16.26, 17.82, 17.83, 25.09, 23.61, 24.89, 24.31, 22.68, 21.12, 26.67, 24.11, 21.02, 20.83, 19.48, 21.79, 23.03, 26.29, 41.0, 37.7, 35.06, 38.44, 47.12, 44.76, 41.62, 38.96, 35.96, 33.66, 31.14, 29.53, 27.59, 26.49, 30.02, 29.02, 27.07, 30.9, 29.35, 25.7, 24.78, 24.03, 23.28, 22.07, 21.11, 24.7, 25.61, 24.35, 20.23, 19.41, 18.65, 21.85, 21.54, 22.31, 21.41, 20.81, 20.03, 22.12, 21.04, 22.31, 21.35, 23.51, 26.93, 25.17, 23.5, 27.82, 26.29, 26.69, 30.57, 33.93, 31.86, 30.22, 28.1, 27.12, 26.06, 24.25, 25.7, 24.59, 21.75, 20.47, 18.99, 19.07, 24.24, 23.55, 27.36, 25.38, 24.82, 25.57, 26.45, 24.49, 22.33, 35.01, 31.75, 42.67, 58.69, 53.38, 48.8, 49.14, 46.6, 56.49, 63.89, 57.04, 46.11, 49.85, 45.89, 43.57, 44.35, 40.84, 36.66, 33.99, 34.71, 32.85, 31.95, 30.47, 28.62, 26.81, 28.43, 27.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.54, 26.79, 26.14, 26.23, 24.75, 24.47, 23.79, 24.72, 26.16, 23.22, 21.86, 21.03, 20.53, 18.23, 16.83, 15.8, 14.45, 17.68, 16.98, 16.34, 15.16, 14.42, 16.13, 16.26, 15.56, 24.07, 23.73, 24.25, 23.13, 22.12, 20.07, 18.88, 16.88, 16.22, 16.71, 20.09, 17.42, 22.02, 29.93, 28.64, 27.87, 24.36, 21.74, 19.24, 14.86, 13.3, 17.62, 15.14, 13.0, 12.35, 16.08, 18.8, 22.19, 26.73, 26.27, 24.91, 26.22, 27.05, 24.57, 23.75, 24.08, 20.76, 19.72, 29.49, 28.44, 27.58, 29.14, 32.82, 32.67, 30.65, 28.01, 30.0, 39.75, 37.68, 36.45, 34.02, 31.98, 30.82, 31.45, 32.26, 33.07, 31.59, 30.96, 28.0, 26.8, 23.85, 21.03, 19.22, 17.73, 16.11, 15.22, 14.17, 12.28, 11.28, 10.42, 12.21, 12.65, 13.02, 14.18, 16.54, 15.43, 14.76, 19.38, 20.47, 21.22, 19.47, 18.23, 17.49, 15.15, 14.06, 12.87, 12.15, 11.18, 10.88, 13.3, 10.35, 8.91, 6.91, 4.85, 4.15, 3.2, 2.64, 2.02, 1.64, 1.31, 1.03, 9.93, 8.41, 13.6, 14.89, 13.35, 16.14, 24.44, 23.81, 21.75, 24.24, 24.9, 28.19, 28.32, 28.28, 26.33, 25.41], "ad": [-2318230.0, -4714863.0, -6405397.0, -7453883.0, -4945555.0, -10146177.0, -10968318.0, -10751077.0, -11985850.0, -12216349.0, -13118479.0, -14536790.0, -13247284.0, -14752941.0, -13949048.0, -15309557.0, -14621588.0, -14010484.0, -14010482.0, -14174186.0, -13695249.0, -15056986.0, -15884172.0, -18794554.0, -17897472.0, -16502065.0, -16938065.0, -14820002.0, -14067419.0, -15402618.0, -19554118.0, -20700882.0, -21030753.0, -21855838.0, -21786757.0, -21786760.0, -24599377.0, -24410325.0, -25847479.0, -28400342.0, -27928539.0, -27846573.0, -27644932.0, -26976426.0, -26017326.0, -26260573.0, -25297314.0, -24502267.0, -25006458.0, -25438486.0, -28711100.0, -29554188.0, -28236534.0, -28462224.0, -28921448.0, -26501027.0, -23825102.0, -15832925.0, -8597845.0, -22597900.0, -26252184.0, -2938634.0, -30334522.0, -37188240.0, -40759434.0, -46824761.0, -54008147.0, -56190121.0, -58355965.0, -57512983.0, -60418360.0, -61437372.0, -62892347.0, -64773037.0, -67997952.0, -56419413.0, -64074272.0, -66364460.0, -66670076.0, -67772573.0, -68796385.0, -68906996.0, -68376770.0, -68755603.0, -71457596.0, -71028922.0, -70836778.0, -70580566.0, -70061528.0, -69462703.0, -68685039.0, -68547231.0, -68856295.0, -69058993.0, -68899991.0, -69542070.0, -69870654.0, -70151967.0, -71080448.0, -70464997.0, -64492610.0, -65673523.0, -63389055.0, -62282173.0, -62999204.0, -66295690.0, -59215780.0, -63498284.0, -65727733.0, -66816004.0, -70032909.0, -70723928.0, -71236041.0, -71300962.0, -70448974.0, -69214559.0, -71057094.0, -71770434.0, -72717482.0, -72050292.0, -71556618.0, -72445334.0, -75524948.0, -75287152.0, -74026053.0, -70966279.0, -68434491.0, -71064761.0, -71824016.0, -69189098.0, -65330983.0, -47694636.0, -20102663.0, -25744226.0, -23076263.0, -29733430.0, -8615597.0, -2430610.0, -624858.0, -2855121.0, 7962211.0, -6116101.0, -12602449.0, -11759538.0, -22347166.0, -30684297.0, -37441903.0, -33985923.0, -36556459.0, -39540754.0, -39540754.0, -44763914.0, -46393132.0, -47208406.0, -45997812.0, -52428981.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2858978.9, 2688312.9, 2559877.0, 2411403.9, 2258183.7, 2141229.0, 1900410.6, 1845308.4, 1872596.6, 1867509.0, 1919632.2, 1773864.2, 1742419.2, 1635504.6, 1940362.5, 1907504.5, 1790293.1, 1710059.0, 1858743.8, 2068426.0, 2200827.9, 2601969.5, 2629619.3, 2645861.6, 2215588.1, 2168421.3, 2112055.4, 2466909.5, 2305806.4, 1997973.0, 2073691.4, 1680701.9, 1607040.1, 1629062.9, 1628260.7, 1675015.2, 1643695.6, 1437892.9, 1475875.4, 1454582.2, 1229843.9, 1493912.9, 1560324.9, 1600580.6, 1654288.1, 1600235.8, 1867982.4, 2264034.4, 3539669.9, 6311281.8, 8329684.6, 8436345.7, 10611127.0, 15645655.1, 16943292.6, 17519764.5, 17967982.9, 18190306.9, 17436753.2, 15002960.6, 13290724.1, 13116171.2, 10977297.3, 6266521.4, 5021539.6, 4629791.8, 6070559.3, 6101566.3, 6076777.7, 5861025.6, 5678003.6, 5489847.1, 5529656.3, 5173433.5, 5212664.0, 5307753.1, 3140849.9, 2530399.9, 2062867.5, 1922185.7, 1897083.7, 1928016.2, 1792189.4, 1743777.3, 1552962.9, 1204283.0, 1180384.5, 1036422.6, 1024187.0, 1013227.5, 1040821.6, 1504746.6, 1815041.8, 2054510.6, 2645255.8, 2934871.2, 3239753.8, 3860122.3, 4852091.6, 5595285.0, 5683431.2, 5407883.0, 5100937.9, 4870732.2, 4405803.5, 4193342.5, 3943336.1, 3450307.5, 2396423.8, 1683498.4, 1454829.6, 1259300.4, 1283907.1, 1744217.7, 1843488.8, 1949653.6, 2391361.5, 2718926.5, 2937672.9, 3137239.6, 5310195.8, 6749976.9, 8389191.3, 10598458.2, 10901041.3, 10915617.7, 12390078.6, 13959334.5, 14413858.6, 14271751.0, 12255102.1, 11770892.9, 11415089.4, 10067626.8, 10334340.2, 11171360.4, 10009993.2, 9072993.8, 8657202.8, 8764704.9, 9146189.5, 8064456.3, 7233443.7, 6636318.0, 6795424.2, 6902202.0, 6808864.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 1.105, 1.138, 1.186, 1.036, 1.046, 1.092, 1.229, 1.146, 1.01, 1.004, 0.833, 0.806, 0.827, 0.845, 0.874, 0.889, 0.768, 0.785, 0.79, 0.67, 0.776, 0.807, 0.817, 0.903, 0.882, 0.996, 1.101, 1.45, 1.939, 2.148, 2.18, 2.31, 2.487, 2.513, 2.527, 2.51, 2.493, 2.33, 1.977, 1.745, 1.707, 1.423, 0.8, 0.638, 0.585, 0.703, 0.689, 0.674, 0.647, 0.624, 0.609, 0.612, 0.573, 0.575, 0.58, 0.347, 0.283, 0.242, 0.253, 0.273, 0.282, 0.294, 0.397, 0.395, 0.324, 0.341, 0.322, 0.335, 0.346, 0.362, 0.506, 0.596, 0.687, 0.843, 0.932, 1.285, 1.559, 1.833, 1.968, 1.978, 1.835, 1.757, 1.686, 1.536, 1.51, 1.414, 1.24, 0.869, 0.609, 0.534, 0.462, 0.47, 0.604, 0.622, 0.644, 0.749, 0.813, 0.865, 0.904, 1.28, 1.509, 1.704, 1.847, 1.907, 1.92, 1.985, 2.081, 2.19, 2.243, 1.933, 1.785, 1.624, 1.348, 1.343, 1.394, 1.211, 1.057, 0.999, 1.005, 1.027, 0.91, 0.803, 0.729, 0.727, 0.714, 0.699], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.31, -43.9, -58.84, -82.51, -47.82, -9.98, 32.31, 20.23, 130.65, 241.19, 189.84, 160.34, 49.74, 40.41, 34.79, 77.33, 58.02, 25.12, -48.3, -13.54, -174.86, -177.63, -171.39, -134.1, -105.11, -10.7, -22.53, 8.35, 52.34, 46.08, -9.82, 94.35, 10.64, -100.12, -49.87, -46.47, 11.51, 81.82, 166.08, 359.87, 287.68, 165.41, 194.32, 225.68, 164.14, 117.07, 80.78, 49.48, 11.77, 4.61, 8.5, -16.37, -36.31, -22.52, -43.88, -58.33, -15.02, -12.63, -114.89, -105.04, -98.06, -110.23, -128.66, -135.25, -100.63, -84.86, -126.95, -225.4, -160.66, -141.14, -100.59, -77.36, -51.27, -63.9, -75.21, -76.87, -55.3, -53.39, -38.68, -48.34, -11.26, 107.92, 102.46, 125.69, 188.66, 178.99, 159.28, 201.45, 207.62, 179.55, 126.08, 102.0, 78.9, 62.46, 47.68, 67.96, 67.94, 26.66, -14.99, -41.51, -18.46, 50.72, 53.18, 68.11, 92.58, 103.42, 155.82, 162.71, 114.3, 82.45, 239.16, 244.96, 341.83, 391.06, 271.75, 235.31, 202.29, 196.26, 229.62, 235.88, 181.98, 143.17, 145.86, 98.05, 76.56, 71.05, 46.15, -0.74, -3.57, -8.12, -41.12, -69.93, -92.09, -96.49, -104.56, -83.19, -72.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0983, -16.9643, -16.8141, -18.2609, -22.5543, -10.3226, -2.0761, -8.5034, -13.6213, -9.4595, 1.4337, 10.3846, 2.9412, 20.0787, 13.9194, 7.8853, 5.3191, 1.0638, 1.0526, 2.8777, 4.947, 9.6654, 8.8461, 5.2239, -0.3533, -11.1498, -7.8571, -16.7213, -16.3987, -11.6279, -4.0404, -2.4561, 0.6945, 3.4965, -2.6938, -6.2327, 2.4846, -1.5273, -4.1061, 5.2378, 3.214, 12.5602, 13.5354, 18.7349, 32.9107, 34.7723, 20.2977, 39.1297, 51.0714, 56.3433, 42.3488, 40.8682, 35.4962, 28.4615, 27.1318, 23.1047, 9.7902, 1.3072, -11.9891, -13.4986, -9.4675, -11.5288, -19.3853, -29.1169, -24.75, -21.1082, -19.4366, -17.6647, -17.0732, -17.302, -10.828, -12.9032, -31.2694, -24.8408, -22.8758, -29.4618, -24.6334, -11.7845, -16.6113, -18.7291, -15.3846, -11.2727, -10.2941, -12.4114, -14.2857, -5.115, 31.3024, 15.8204, 23.0859, 22.3307, 17.7378, 14.336, 40.2425, 45.2746, 47.9588, 40.9589, 36.4118, 34.3466, 36.1638, 26.378, 17.6471, 26.5683, 7.2917, -0.6623, -2.3333, 8.4175, -3.1519, -4.5714, -6.1972, 2.6393, 8.4848, 12.1581, 16.358, 10.5919, 3.8235, 19.5335, 41.4239, 90.0, 171.3311, 117.0807, 166.2722, 160.1796, 239.3394, 300.6051, 395.1614, 292.4628, 351.6106, 344.0511, 317.0606, 249.7967, 210.7669, 119.2786, 25.2206, 61.6175, 10.389, 4.8765, -26.1717, -48.7857, -58.9266, -52.1438, -53.1765, -48.2846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -8.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 92.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6714, -4.9156, -1.8703, -0.9351, 6.1864, 7.2654, 2.0621, 1.7983, 1.5346, -11.6534, -10.3346, -12.6845, -10.4066, -7.9128, 0.4316, -3.5008, 1.8704, 4.7237, 1.3664, -4.5014, 2.4848, -2.8327, -5.9606, -6.9506, -7.8926, 1.464, 6.1346, 15.7945, 46.2039, 44.7515, 32.9618, 63.3225, 75.3771, 73.8188, 64.8373, 55.179, 43.5178, 32.8308, 29.0497, 33.1634, 16.9296, 12.771, 15.4214, 6.7321, -1.2193, 18.9789, 10.3253, -13.2859, -12.4746, -14.6525, -22.8939, -29.1553, -31.6538, -28.2137, -30.5402, -36.6778, -62.3177, -56.7492, -56.5265, -48.4584, -42.9145, -39.1527, -41.5286, -41.7513, -38.8557, -34.8959, -32.1983, -27.4217, -28.4613, -18.1708, 1.5796, -5.9961, 3.6791, 12.4504, 13.2091, 13.2953, 41.9536, 44.8536, 48.5872, 43.1074, 38.6753, 38.0401, 35.5851, 33.6299, 42.5561, 43.4948, 25.789, 18.0782, 11.6874, 23.1447, 28.7829, 24.9089, 22.6813, 29.2927, 31.2877, 34.2815, 35.7521, 23.0941, 20.7199, 47.8026, 59.5848, 124.7613, 235.5187, 186.4678, 285.618, 268.6935, 397.1991, 532.3536, 717.2288, 555.2787, 680.5563, 614.8854, 556.8695, 526.1123, 478.6765, 410.6977, 270.5676, 317.0736, 221.5622, 143.6262, 77.014, -15.0488, -41.0614, -86.9989, -62.0622, -78.0257], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.521753, 119.80649, 66.183168, 44.505185, 32.71957, 25.341512, 20.260465, 16.544745, 13.741906, 11.587162, 9.888258, 8.507496, 7.399875, 6.498438, 5.73881, 5.086465, 4.509799, 4.003353, 3.55552, 3.169206, 2.831646, 2.524904, 2.246604, 1.99525, 1.747621, 1.513259, 1.292699, 1.093178, 0.918908, 0.781238, 0.666669, 0.579856, 0.518197, 0.469798, 0.422242, 0.386166, 0.349745, 0.308585, 0.264309, 0.217737, 0.185152, 0.169656, 0.180488, 0.252349, 0.358138, 0.46253, 0.603982, 0.77842, 0.960739, 1.12259, 1.244943, 1.315174, 1.330818, 1.303411, 1.255386, 1.176125, 1.075411, 0.972029, 0.863946, 0.751127, 0.668245, 0.599793, 0.515511, 0.426175, 0.335391, 0.239115, 0.136087, 0.031078, -0.06508, -0.152433, -0.236154, -0.3428, -0.45182, -0.557571, -0.648204, -0.719262, -0.769931, -0.810441, -0.846232, -0.876909, -0.899974, -0.915837, -0.922464, -0.925693, -0.914162, -0.867374, -0.80881, -0.731131, -0.632119, -0.522637, -0.411718, -0.266581, -0.103193, 0.068793, 0.228739, 0.364521, 0.476274, 0.562054, 0.623242, 0.677099, 0.723984, 0.739067, 0.724905, 0.68588, 0.650663, 0.628783, 0.612669, 0.598992, 0.597511, 0.607801, 0.631242, 0.665848, 0.690374, 0.704469, 0.745215, 0.816697, 0.985117, 1.343356, 1.740616, 2.25216, 2.774253, 3.40209, 4.178393, 5.148413, 5.94113, 6.637726, 7.107891, 7.317995, 7.30964, 7.118456, 6.775995, 6.272861, 5.741853, 5.177508, 4.597396, 4.015001, 3.429483, 2.871239, 2.345615, 1.88548, 1.488208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9044, 103.8848, 96.3445, 85.9766, 75.3252, 65.3285, 56.3149, 48.3608, 41.4371, 35.4671, 30.3513, 25.9825, 22.266, 19.1125, 16.4378, 14.1675, 12.236, 10.5894, 9.1827, 7.98, 6.9503, 6.0652, 5.3015, 4.6402, 4.0617, 3.552, 3.1002, 2.6988, 2.3428, 2.0305, 1.7577, 1.5221, 1.3214, 1.151, 1.0053, 0.8815, 0.7751, 0.6818, 0.5983, 0.5222, 0.4548, 0.3978, 0.3543, 0.3339, 0.3388, 0.3635, 0.4116, 0.485, 0.5801, 0.6886, 0.7999, 0.9029, 0.9885, 1.0515, 1.0923, 1.109, 1.1023, 1.0763, 1.0338, 0.9773, 0.9155, 0.8523, 0.785, 0.7132, 0.6376, 0.5579, 0.4736, 0.3851, 0.295, 0.2055, 0.1172, 0.0252, -0.0702, -0.1677, -0.2638, -0.3549, -0.4379, -0.5124, -0.5792, -0.6387, -0.691, -0.7359, -0.7732, -0.8037, -0.8258, -0.8341, -0.8291, -0.8095, -0.774, -0.7237, -0.6613, -0.5824, -0.4865, -0.3755, -0.2546, -0.1308, -0.0094, 0.1049, 0.2086, 0.3023, 0.3866, 0.4571, 0.5107, 0.5457, 0.5667, 0.5791, 0.5858, 0.5885, 0.5903, 0.5938, 0.6013, 0.6142, 0.6294, 0.6444, 0.6646, 0.695, 0.753, 0.8711, 1.045, 1.2864, 1.584, 1.9476, 2.3938, 2.9447, 3.544, 4.1627, 4.7518, 5.265, 5.6739, 5.9628, 6.1255, 6.1549, 6.0723, 5.8934, 5.6342, 5.3103, 4.9342, 4.5216, 4.0864, 3.6462, 3.2146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1779, 12.6354, 12.7012, 11.623, 10.1939, 6.6552, -0.1657, -4.9359, -10.7291, -14.8268, -17.2458, -16.3755, -15.9503, -13.6834, -9.61, -7.0851, -6.142, -1.1508, 1.3034, 2.398, 4.1, 4.3656, 6.2278, 8.9391, 12.7144, 22.1776, 31.1723, 35.5754, 45.7396, 59.4801, 72.7441, 80.3984, 84.8319, 83.5197, 78.0613, 70.2968, 59.6878, 46.3716, 33.3726, 17.6008, 2.866, -8.5264, -15.115, -20.7996, -27.709, -31.0013, -32.1888, -33.5617, -33.3588, -32.5987, -31.9904, -30.0345, -28.8948, -35.6776, -39.4341, -40.7841, -42.5786, -42.6029, -39.2062, -36.9283, -35.4597, -34.0346, -31.4766, -28.1637, -22.3184, -19.5438, -14.4149, -2.0298, 4.0108, 11.4232, 19.5264, 26.0414, 30.4981, 42.257, 53.1073, 62.8408, 69.0822, 70.5933, 68.4786, 67.2607, 62.3953, 56.2532, 52.2702, 42.8604, 30.0475, 18.4254, 12.0568, 6.6631, 2.6709, -0.679, -0.0806, 2.7114, 5.812, 10.2954, 14.3631, 16.9751, 25.7624, 36.6658, 60.9117, 109.6151, 137.6279, 179.2393, 211.6073, 264.7812, 333.4127, 432.4595, 482.5799, 534.4881, 564.3842, 562.6354, 531.4775, 493.8717, 429.8913, 347.0198, 275.4925, 198.6465, 132.0494, 72.6867, 19.7784, -21.31, -50.3116, -70.0394, -80.7492], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.74, -26.03, -26.03, -29.58, -43.01, -22.54, -4.76, -18.52, -29.93, -20.0, 2.9, 21.95, 6.78, 40.8, 33.93, 18.97, 12.82, 2.33, 2.33, 6.45, 10.77, 22.03, 19.01, 12.28, -1.01, -26.23, -18.64, -52.58, -52.58, -37.63, -11.11, -6.8, 1.79, 8.62, -7.14, -15.02, 5.68, -3.19, -8.13, 11.37, 7.12, 24.14, 25.98, 33.2, 48.34, 50.56, 28.72, 44.22, 52.77, 57.41, 44.24, 39.55, 31.53, 23.57, 22.01, 20.51, 8.48, 1.27, -16.54, -18.08, -12.6, -19.17, -35.96, -45.52, -39.13, -34.19, -30.94, -27.7, -26.67, -28.5, -18.68, -21.28, -45.29, -34.21, -31.82, -55.91, -46.15, -24.48, -33.33, -35.9, -30.56, -22.96, -21.21, -28.0, -30.77, -10.14, 56.27, 29.25, 37.63, 38.11, 32.58, 27.23, 56.3, 63.81, 65.77, 53.0, 44.5, 42.92, 44.34, 37.02, 30.91, 48.0, 12.57, -1.23, -4.19, 12.95, -7.01, -10.0, -14.1, 5.66, 17.95, 24.1, 31.36, 18.09, 7.6, 29.78, 58.72, 78.95, 89.64, 60.13, 69.21, 63.77, 72.52, 77.7, 82.41, 53.16, 58.23, 51.3, 45.08, 41.57, 36.65, 27.32, 7.96, 16.85, 3.75, 1.67, -12.54, -31.06, -56.72, -48.65, -64.57, -58.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.4896, -11.1881, -7.7401, 0.2851, -4.5512, -3.2845, 1.9804, -1.9336, -1.5203, 0.2726, -1.8216, 8.2354, 3.2224, 3.7212, 2.3675, 11.278, 15.6956, 12.4258, 14.8297, 5.6547, 2.9287, 3.675, 7.9456, 5.2348, 10.5843, -1.3411, 2.961, -2.9427, -9.3733, -8.1027, -4.1364, -2.6548, 7.5212, 5.8303, 9.5874, 8.7659, 9.5689, 4.6125, 14.8431, 8.1815, -2.9469, -1.1825, 1.1078, 7.3843, 11.6327, 18.5977, 51.7914, 48.5645, 28.5452, 39.7409, 65.0351, 44.6428, 34.871, 23.172, 15.4068, -1.7849, 1.5107, 0.6585, -0.3549, -7.8702, 6.1235, -2.6709, 2.2361, 17.4024, 13.8557, -0.8517, -7.3061, -5.9796, -9.4387, -11.9795, -13.733, -2.7201, 4.7396, -10.0797, -20.307, -16.4161, -15.4852, -4.9998, -2.235, 1.0542, -1.8541, -5.3369, -5.4937, 0.453, 0.3175, 6.2827, 1.2838, 8.5196, 16.7169, 16.611, 14.9513, 24.084, 19.7876, 22.0245, 31.288, 38.2295, 34.9791, 22.3508, 22.3673, 12.6818, 9.515, 8.6549, 12.4823, 10.3425, 13.3582, 0.3952, 0.6953, 3.1635, 13.0531, 12.4722, 24.5979, 16.6621, 17.4199, 18.7113, 21.316, 18.4135, 14.2852, 50.1157, 48.2341, 87.1314, 170.967, 166.8696, 176.4091, 204.3417, 229.9243, 325.5238, 427.3061, 467.4052, 303.7759, 419.3794, 213.3252, 128.1359, 194.6879, 106.161, -22.2905, -37.9633, 32.1743, -53.9935, -129.8515, -100.5156, -84.2277, -83.6237, -26.0346, -13.3154], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -28.4788, -25.0954, -21.1679, -11.2244, -8.8673, -9.9984, -7.6109, -7.6884, -5.8364, -7.88, -10.4538, -9.5085, -3.971, -2.0336, -0.5099, -5.5067, 4.1861, 3.3141, 1.8815, -3.9366, -2.826, -1.6002, -2.1252, -1.4791, -5.7209, -6.1368, -2.7938, -14.4522, -13.2098, -13.378, -9.8911, -7.93, -2.07, -1.3632, -3.8404, 3.9702, 1.4164, -3.8021, 3.4586, -4.6424, -19.1938, -7.1222, -7.8018, -10.9299, -4.7016, 0.2835, 16.153, 27.7755, 14.6858, 10.5372, 37.8113, 33.2583, 19.0318, 8.8176, -1.9174, -13.6644, -15.3185, -10.726, -14.7092, -16.2848, -13.6756, -9.6006, -11.6232, -12.7913, 2.9662, -22.6307, -15.2258, -12.4143, -14.8835, -22.374, -22.1476, -14.5996, -12.0896, -16.5144, -42.977, -25.8207, -23.4048, -18.3642, -14.1144, -5.8755, -8.2888, -9.7917, -11.9284, -6.9717, -7.6021, -9.5566, -5.6459, -9.9439, -4.2514, 1.1344, 0.9724, 7.1097, 9.8027, 9.5434, 6.3258, 22.2537, 20.0018, 12.8652, 8.8877, 6.1916, 2.5256, -3.8262, 0.5005, 2.8538, -7.6101, -10.089, -12.285, -11.8138, 1.5705, 5.4828, -0.3643, 5.6787, 1.444, 8.2272, 6.3387, 4.4347, -2.6891, -0.8072, 13.7862, 23.7273, 54.6429, 105.4624, 59.5858, 103.9935, 63.6758, 197.6401, 243.3061, 227.4052, 61.7759, 206.3794, 102.3252, 59.1359, 47.6879, -6.839, -135.2905, -145.9633, -97.8257, -132.9935, -129.8515, -164.0156, -166.7277, -168.6237, -116.0346, -53.3154], "thermo_temp": [null, 10.0709, 15.3461, 14.8665, 14.3869, 28.7739, 17.7439, 5.2752, 10.5504, 3.8365, 17.2643, 12.4687, 11.9891, 13.9074, 13.4278, 11.5095, 4.3161, 6.7139, 9.5913, 5.7548, 4.3161, 8.1526, 8.6321, 17.7439, 9.1117, 5.7548, 3.3569, 16.7847, 11.5096, 9.1117, 12.9482, 9.5913, 5.7548, 5.2752, 10.0708, 6.7139, 16.3052, 4.7957, 5.7548, 13.9074, 3.8365, 5.2752, 5.7548, 5.2752, 11.5095, 7.1935, 13.4278, 4.7956, 8.1526, 8.4146, 17.3242, 12.8239, 18.2495, 5.9397, 8.9096, 18.3142, 16.3343, 18.3142, 43.558, 20.7891, 13.8594, 30.1936, 32.6685, 11.3845, 15.8393, 14.3543, 17.3242, 14.3543, 16.8292, 11.3845, 14.3543, 8.4146, 19.7991, 6.9297, 13.8594, 30.6886, 10.8895, 28.7087, 7.9196, 6.4347, 6.4347, 10.3945, 8.4146, 11.8795, 16.8293, 9.4046, 36.0344, 10.8895, 7.9196, 13.3644, 11.8795, 6.9297, 7.4247, 4.9498, 6.4347, 7.4247, 7.9196, 15.8393, 6.9297, 18.4635, 20.9683, 15.4766, 13.9789, 16.9743, 9.9849, 12.4811, 25.9607, 15.9758, 14.9773, 9.9849, 13.4796, 6.4902, 6.9894, 12.4811, 11.9819, 7.4887, 20.9683, 10.4841, 12.9804, 14.9773, 11.4826, 6.9894, 24.9622, 13.4796, 15.9758, 10.4841, 14.9773, 13.9789, 16.9743, 50.923, 34.4479, 66.3996, 116.324, 61.4071, 116.8233, 100.3482, 166.2485, 147.8535, 185.0, 240.0, 242.0, 213.0, 111.0, 69.0, 147.0, 113.0, 151.0, 108.0, 130.0, 79.0, 38.5, 63.5, 82.5, 85.0, 92.5, 45.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.085, 13.0267, 12.9252, 12.755, 12.9646, 13.0488, 12.7689, 11.232, 10.4106, 10.2616, 9.4422, 8.5102, 8.4452, 8.4791, 10.1636, 9.9724, 9.2055, 8.1422, 9.7135, 10.0401, 9.8713, 10.4307, 10.2781, 9.4557, 8.6956, 8.9456, 8.5399, 9.9517, 9.0143, 8.4216, 9.4191, 8.404, 7.8352, 7.4569, 7.0602, 7.8692, 7.7463, 8.7793, 8.055, 8.0728, 8.1349, 9.8057, 10.3545, 11.7899, 10.7262, 10.3959, 11.8356, 12.6536, 13.6828, 19.1146, 19.4191, 18.4082, 20.551, 22.7542, 20.687, 19.8056, 18.8144, 18.5435, 17.7818, 17.6086, 16.477, 16.091, 14.6953, 15.6233, 14.0426, 14.0093, 17.0419, 15.9233, 18.2479, 16.37, 14.5636, 13.0856, 12.5963, 11.836, 11.8439, 12.7504, 12.142, 16.4861, 15.4685, 14.096, 13.963, 13.5842, 12.3743, 11.4743, 10.2881, 9.5875, 9.1942, 8.9625, 10.2128, 9.6159, 11.2245, 12.9961, 13.4471, 13.5438, 14.1675, 13.4071, 13.2387, 15.5518, 15.6289, 15.5104, 14.5058, 14.3192, 12.8957, 11.8219, 11.9417, 11.949, 11.1381, 12.9254, 12.4815, 12.5722, 13.0095, 12.7319, 11.6878, 14.1013, 13.9883, 14.3497, 13.6468, 13.8887, 13.9051, 14.4632, 21.0922, 23.5205, 31.3167, 46.7726, 49.4334, 61.6861, 68.7156, 86.4488, 97.6133, 113.5018, 136.5015, 155.683, 166.1043, 156.0853, 140.2516, 141.4786, 136.3007, 138.9733, 133.3418, 132.7342, 122.9643, 107.6072, 99.5877, 96.4808, 94.3934, 94.0492, 85.1311], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.8095, 0.8138, 0.7855, 0.7679, 0.8771, 0.9817, 0.9283, 0.8691, 0.8882, 1.0, 1.0549, 1.0941, 1.069, 1.1479, 1.0794, 1.0556, 1.0217, 1.0149, 1.03, 1.0179, 1.0507, 1.0445, 1.0415, 1.0349, 0.9273, 0.9167, 0.9206, 0.8375, 0.8448, 0.8952, 0.9598, 0.9417, 1.0126, 0.9957, 0.9392, 0.9984, 0.9384, 0.7957, 0.9612, 0.9551, 0.9553, 0.9904, 1.0264, 1.0696, 1.1389, 1.0971, 1.0553, 1.1673, 1.1915, 1.1463, 1.1453, 1.1697, 1.0771, 1.0679, 1.0929, 1.0432, 1.0019, 0.9488, 0.8826, 0.9109, 0.9046, 0.8321, 0.7389, 0.8028, 0.8405, 0.8568, 0.8667, 0.866, 0.877, 0.9182, 0.8898, 0.7588, 0.8103, 0.8219, 0.8239, 0.7558, 0.9069, 0.8463, 0.8175, 0.8327, 0.9195, 0.9254, 0.8757, 0.8806, 0.9208, 1.1543, 1.1116, 1.1231, 1.1545, 1.1659, 1.1214, 1.1389, 1.2539, 1.2701, 1.2232, 1.2126, 1.2272, 1.1977, 1.1933, 1.1893, 1.1838, 1.1046, 1.0361, 0.9863, 0.9838, 1.0643, 0.9722, 0.9331, 0.9943, 0.9972, 1.0577, 1.0763, 1.1018, 1.0356, 1.0396, 1.1637, 1.2165, 1.316, 1.4309, 1.2947, 1.3478, 1.29, 1.4205, 1.463, 1.3926, 1.261, 1.3338, 1.2761, 1.2555, 1.2292, 1.1862, 1.0976, 1.055, 1.078, 1.021, 1.0132, 0.8936, 0.8087, 0.7626, 0.8425, 0.724], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1919, 1.1128, 1.1729, 1.1838, 1.1805, 1.2292, 1.1062, 1.0358, 1.1382, 1.0164, 1.0453, 0.967, 0.9412, 0.8697, 0.8288, 0.9008, 0.8407, 0.9203, 0.9776, 0.9363, 0.9032, 0.9239, 0.8664, 1.0226, 0.969, 1.0218, 1.0761, 1.1746, 1.2125, 1.1897, 1.1266, 1.0536, 0.9833, 0.9833, 1.0128, 1.0376, 0.933, 0.8926, 1.0032, 0.9507, 0.8802, 0.8402, 0.8346, 0.7975, 0.6833, 0.6874, 0.7906, 0.7366, 0.6639, 0.7015, 0.785, 0.7972, 0.7893, 0.8584, 0.8624, 0.8893, 0.9209, 0.9907, 1.1004, 1.1609, 1.0717, 1.0781, 1.2326, 1.1969, 1.2156, 1.1786, 1.1734, 1.1205, 1.1582, 1.0989, 1.0475, 1.0682, 1.1353, 1.0735, 1.1, 1.1547, 1.1274, 1.0631, 1.0301, 1.0547, 1.0335, 0.969, 0.9472, 0.9727, 1.0484, 0.9137, 0.8169, 0.8289, 0.8198, 0.8048, 0.8274, 0.827, 0.7441, 0.6767, 0.6781, 0.7522, 0.747, 0.8042, 0.7872, 0.8219, 0.8427, 0.844, 0.8418, 0.9833, 0.9809, 0.9865, 1.0088, 1.0772, 1.0029, 0.9687, 0.9607, 0.8929, 0.8553, 0.8642, 0.9135, 0.7583, 0.7633, 0.5767, 0.4068, 0.444, 0.4991, 0.4935, 0.5194, 0.4478, 0.3773, 0.4291, 0.5882, 0.5484, 0.6688, 0.7305, 0.71, 0.7883, 0.8991, 0.9182, 0.9111, 0.9844, 1.0456, 1.114, 1.2213, 1.3029, 1.2242, 1.3597], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11632042.05, -12534371.66, -7813809.45, -5355359.18, -4335795.18, -3716395.87, -2688380.66, -2775369.53, -2083585.97, -3092011.31, -3160322.93, 101575.86, 2062509.98, 2341455.28, 1797872.64, 5919248.97, 6929762.99, 4359799.11, 2401462.49, 711585.64, 813322.06, 584082.29, 1593854.76, 1156596.5, -2284365.99, -2022784.91, -1733815.64, -7152713.08, -5936959.54, -5335898.75, -4076317.44, -3158128.19, -210100.13, -763358.12, 929501.12, 1341394.01, 562614.56, -210205.65, 3114665.4, 1346209.58, 350568.37, 108981.3, -101420.47, 5144317.37, 8155926.69, 26905091.39, 147892021.32, 120824855.08, 95342399.5, 182282170.42, 244417412.08, 205447347.5, 166501848.99, 130278193.68, 97903361.0, 74196950.14, 61644736.32, 56402911.66, 42798409.16, 36139930.57, 35435338.83, 29176272.47, 23183941.51, 95591326.02, 74790486.15, 44511205.77, 38843989.53, 33005285.86, 27349111.99, 21635292.92, 18271374.02, 17268443.31, 14210968.42, 11392722.35, 1904904.41, 3239161.03, 2776423.74, 4031192.44, 4209447.41, 3949151.24, 2759953.65, 2159279.53, 1802091.05, 1668473.09, 1430119.79, 1544086.47, 863925.42, 3112985.36, 17576685.52, 9843876.14, 12315340.62, 16818838.58, 13904754.87, 11078687.27, 35753100.86, 31460012.2, 29947067.84, 22719499.34, 16950110.04, 14457476.98, 12072536.87, 10000622.07, 10551145.46, 9348588.77, 2800447.01, 1834763.72, 958002.77, 2201094.59, 3326317.85, 2496180.15, 1747362.42, 4669190.2, 5441242.22, 9246656.89, 11021179.69, 4631847.27, 3509875.45, 94057516.64, 110775407.99, 262242569.67, 667551985.32, 533560826.11, 495584322.1, 379272083.99, 718192444.43, 763361132.73, 702032988.05, 550127903.19, 667795511.87, 445691345.03, 277149432.32, 215004478.7, 124368086.03, 37386014.6, -181094209.35, -122144942.3, -132680316.83, -149133052.85, -127828331.02, -157360682.01, -129061948.87, -135373925.1, -26104930.66, -12039847.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8044, -9.6512, -15.5619, -18.9308, -14.1711, -4.0403, 2.9493, -0.2997, 11.5575, 13.7155, 8.8599, 6.606, 0.5515, 1.7984, -0.024, 4.2441, 3.0932, -2.6736, -3.1531, -3.1172, -14.9504, -13.0921, -14.351, -11.4736, -8.5722, 0.5155, -2.7335, 2.9014, 5.8867, 2.7931, -2.8542, 4.7744, -1.055, -3.3294, -4.1078, -4.7296, 4.784, 9.0927, 17.2254, 36.359, 32.4494, 18.9856, 47.1633, 48.7584, 44.7827, 33.8452, 22.0938, 9.2982, -1.6806, -5.2444, 0.2869, -13.4858, -15.9725, -12.127, -17.25, -21.8038, -1.3364, -9.8129, -32.2231, -29.4264, -29.6244, -35.4157, -37.0986, -32.5077, -24.3776, -21.4078, -23.0288, -34.8959, -26.7535, -25.6151, -18.0419, -13.3768, -10.3079, -14.8617, -17.9429, -17.646, -14.5647, -9.0333, -4.826, -7.4123, 1.2547, 18.6603, 9.6945, 17.953, 23.3356, 22.0577, 19.6949, 37.1109, 33.2915, 33.1615, 24.8735, 18.4433, 17.0798, 13.6457, 11.1485, 19.3852, 19.6213, 1.8097, -3.3714, -7.5532, 3.9565, 9.7103, 6.4278, 3.1203, 10.0099, 13.2799, 17.873, 20.1445, 9.0987, 8.1252, 26.9842, 38.1298, 88.1666, 166.5356, 110.5203, 194.1438, 159.3714, 263.4514, 348.5859, 471.6182, 272.3178, 382.2864, 294.5301, 226.8136, 194.282, 143.0514, 78.0569, -56.6627, 0.6681, -76.9486, -129.3236, -178.8976, -253.5984, -260.2446, -271.7953, -218.5123, -208.8412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3431043.3, -3283492.5739, -3375912.605, -2696522.161, -2652524.1079, -2137602.2009, -2165513.9663, -1761168.199, -1241205.7313, -915656.3665, -751323.1105, -463404.9425, -736772.4699, -1044820.8702, -2001887.4113, -1925989.8709, -1275857.6656, -1032634.7029, -165329.4852, 443965.6564, 228025.95, -1201974.3909, -2042583.6688, -2305738.6802, -2466307.4411, -2285804.4934, -2004162.9122, -2601673.085, -2549440.4533, -2753581.5172, -3399042.5677, -3203971.812, -2806819.8572, -2325024.8487, -1703854.3506, -989675.2741, -684937.3167, -191513.2115, 280721.923, 287964.39, 127285.2409, -991304.9353, -1627046.7, -1319955.9294, -1146142.278, -1116958.6178, -233344.2624, 1000778.1146, 3957631.8848, 7109540.0004, 3298072.2858, 276284.141, 6432929.0689, -350128.6839, -5273914.6334, -7945032.7816, -10245364.2471, -12540634.8604, -13033815.8838, -12739811.5326, -11193150.9849, -10467305.1714, -9543025.984, -8760310.5517, -8242118.3158, -8306956.4178, -3894222.7912, -4170630.0207, -4633253.7316, -4498545.4911, -4385273.4603, -4266032.0421, -3864624.6416, -3180374.9893, -2731867.2727, -3159760.2977, -2911160.2736, -2483672.618, -2001481.0102, -1457119.5125, -911425.3355, -357891.6292, -55062.3489, -24510.4657, -74278.5261, -37294.0923, -223071.6228, -383341.8174, -503566.2292, -802395.9677, -655874.2198, 1363996.3788, 1690562.5997, 2397346.4992, 2820734.2724, 2509361.958, 1104976.5216, 2682701.432, 1721637.5048, 462592.475, -440793.2782, -1793848.7429, -2404163.9957, -2598223.0167, -2462065.6245, -1911453.453, -1119666.1546, -1280226.4695, -1456497.9272, -1697533.5657, -1429530.0937, -1032856.7878, -1059458.6172, -1953903.8599, -2066523.4607, -1523470.4397, -189250.7281, 1179340.1514, 795101.2247, 324049.546, 940270.6776, 2334463.8753, 8304156.6039, 18770644.438, 19550924.4666, 18941670.4814, 14852270.6979, 18548438.4956, 20342235.9134, 19801325.4104, 17070294.2128, 17843087.6126, 12057668.5841, 6530916.367, 3944451.6552, -841024.6761, -5374986.2557, -8891301.1302, -8421863.476, -8282094.6358, -8421546.9713, -7713000.4748, -8383873.4039, -8414538.6564, -7921530.9224, -6614517.6701, -7524791.6242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.92, 54.81, 47.65, 38.81, 34.9, 42.79, 48.26, 47.26, 39.28, 51.35, 59.44, 66.15, 69.67, 77.88, 80.01, 70.65, 78.13, 76.65, 72.36, 75.35, 75.86, 75.22, 68.19, 61.11, 60.54, 52.53, 51.84, 46.22, 38.43, 44.17, 35.47, 36.28, 43.62, 44.96, 38.62, 40.04, 58.59, 56.9, 50.11, 60.35, 59.03, 67.69, 73.27, 82.32, 90.39, 93.98, 88.89, 91.32, 95.04, 86.73, 82.87, 79.62, 76.87, 74.52, 73.39, 73.48, 72.0, 69.79, 65.61, 60.19, 60.82, 60.09, 38.22, 43.25, 46.43, 50.97, 56.61, 60.54, 63.91, 62.73, 67.69, 68.69, 64.35, 67.05, 69.85, 50.0, 34.93, 46.87, 50.78, 55.33, 56.59, 65.14, 66.79, 64.97, 50.61, 60.42, 78.53, 62.63, 69.92, 75.27, 77.35, 79.53, 84.9, 89.2, 91.71, 86.86, 83.13, 81.47, 81.2, 78.65, 77.38, 82.58, 78.65, 75.0, 71.61, 69.77, 65.35, 52.26, 46.03, 57.48, 69.76, 78.54, 84.21, 80.15, 72.31, 83.36, 89.51, 92.83, 95.97, 96.23, 96.34, 97.16, 97.72, 97.92, 97.96, 94.79, 82.24, 85.72, 75.58, 69.1, 70.67, 64.66, 56.25, 56.12, 56.34, 49.54, 41.96, 36.34, 33.44, 32.66, 41.37, 32.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0014, 0.0018, 0.0016, 0.0018, 0.0017, 0.0017, 0.0017, 0.0016, 0.0015, 0.0014, 0.0015, 0.0014, 0.0014, 0.0012, 0.0001, -0.0003, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0968, 10.2913, -63.3742, -70.3876, -29.288, -82.6871, -51.8217, 70.9537, -66.5045, 1012.3254, -17.1329, 24.8733, -77.0082, 22.9431, 100.6081, -29.3693, 293.5507, 53.187, -59.0845, -15.999, 68.2727, 12.3162, 381.6983, -81.5662, -25.2386, 46.3581, 116.4232, -64.7294, -73.2069, -64.5718, -60.6403, -25.7582, 94.6743, 60.5988, -15.6088, -46.6441, -10.045, 65.6423, 12.1935, -55.7967, 46.0011, 331.8598, 386.5973, 1623.4206, 1408.7262, 1626.6182, 141.4156, 1659.411, 4144.1383, 1656.0784, 99.2691, 434.9497, 402.9958, 383.3994, 234.0714, -0.4111, -50.6479, -86.3309, -83.2417, -91.0443, -30.6605, -2.2732, -83.7938, -56.0518, -65.7693, -75.5549, -87.3764, -64.5136, -72.0215, -41.383, 43.7268, -42.0957, -52.2498, -13.7189, -67.8107, -92.115, -84.1677, -84.6835, -67.1328, -82.1804, -32.7018, -62.3074, -31.9536, -33.9934, -77.7652, 85.9423, 157.8925, 150.6702, 208.0945, 249.1453, 168.9267, 306.8263, 781.0603, 3030.008, 1113.4006, 237.369, 267.1323, -33.4722, -3.477, -21.6846, -75.5449, -64.9835, -32.7876, -85.9512, -65.6595, -82.9989, -82.1804, -89.1051, -34.2221, -11.4475, -21.5955, 485.2313, 505.3656, 89.0702, 120.9322, 1472.4467, 628.4727, 1901.4352, 2141.1344, 745.5707, 111.4724, 1554.5542, 284.0092, 191.0807, -28.4056, -61.8197, 99.3878, 358.7788, 337.4992, -62.9022, -29.511, -49.1259, -57.423, -38.7407, 7.9765, -70.6349, -100.0, -24.2413, 351.119, 343.883, 11.9125, -42.8983], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.79, 40.2, 40.21, 40.51, 40.04, 30.42, 28.64, 31.65, 31.59, 31.93, 30.47, 28.94, 28.18, 25.68, 23.88, 23.75, 24.7, 24.71, 24.65, 29.07, 28.97, 28.02, 27.81, 27.63, 28.46, 28.63, 29.15, 25.9, 25.89, 26.27, 27.43, 27.51, 27.72, 27.72, 26.88, 29.44, 29.11, 30.85, 41.4, 37.08, 39.72, 45.85, 46.16, 46.5, 47.14, 48.05, 49.54, 50.8, 50.72, 50.19, 51.93, 51.4, 51.35, 51.64, 51.87, 55.24, 55.61, 59.24, 51.03, 51.04, 50.36, 41.43, 39.47, 40.48, 40.28, 39.97, 48.43, 49.76, 49.83, 50.31, 49.56, 49.77, 49.35, 49.39, 49.35, 42.44, 42.45, 37.56, 37.48, 39.38, 44.3, 45.06, 46.03, 46.27, 46.27, 45.86, 39.0, 38.59, 38.47, 39.21, 39.85, 39.91, 39.16, 38.62, 39.07, 39.06, 43.47, 43.97, 43.86, 45.02, 41.19, 39.59, 38.74, 38.81, 38.8, 38.81, 29.92, 31.56, 31.5, 38.58, 38.83, 55.25, 72.6, 77.19, 84.2, 85.01, 87.61, 89.21, 90.84, 101.77, 102.55, 104.57, 106.37, 107.49, 109.06, 111.46, 120.28, 119.47, 122.69, 123.39, 124.94, 121.79, 109.63, 107.99, 102.42, 102.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3081, 0.1466, 0.0611, 0.2135, 0.4268, 0.4837, 0.3911, 0.7295, 0.7853, 0.6293, 0.564, 0.4012, 0.4487, 0.4248, 0.5835, 0.5489, 0.3792, 0.3736, 0.3831, 0.016, 0.0915, 0.062, 0.1866, 0.3033, 0.6159, 0.4973, 0.6801, 0.7607, 0.6275, 0.4207, 0.6337, 0.4359, 0.341, 0.3232, 0.309, 0.6088, 0.7221, 0.965, 1.5869, 1.4069, 1.0329, 1.6056, 1.6781, 1.538, 1.2434, 0.9609, 0.6725, 0.4451, 0.3907, 0.5314, 0.2551, 0.2322, 0.3941, 0.3077, 0.2422, 0.7438, 0.6035, 0.1681, 0.2314, 0.2295, 0.1129, 0.0289, 0.0326, 0.1825, 0.1945, 0.11, -0.3101, -0.0998, -0.0554, 0.1323, 0.2491, 0.3213, 0.2124, 0.1395, 0.1536, 0.204, 0.2273, 0.293, 0.2222, 0.4496, 0.866, 0.619, 0.8037, 0.93, 0.8708, 0.8016, 1.3321, 1.2575, 1.2368, 1.0218, 0.8512, 0.8149, 0.7339, 0.6772, 0.8825, 0.8893, 0.4488, 0.3483, 0.2813, 0.6388, 0.8123, 0.7416, 0.6971, 0.8709, 0.922, 1.0109, 1.0495, 0.7485, 0.6997, 1.2149, 1.3574, 2.2334, 3.1727, 2.1769, 2.7903, 2.218, 2.7734, 3.2113, 3.688, 2.1614, 2.3519, 1.7802, 1.4378, 1.282, 1.0398, 0.786, 0.3111, 0.5594, 0.3261, 0.2043, 0.0918, -0.0773, -0.006, -0.0194, 0.2135, 0.2666], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1363, 20.2793, 21.1572, 21.959, 22.7688, 10.0312, 8.0443, 8.132, 8.5917, 7.961, 5.3147, 5.2882, 5.2306, 5.0826, 8.9765, 10.1047, 9.7612, 9.5141, 9.4498, 9.3922, 9.208, 8.9691, 8.3252, 7.4759, 6.9603, 6.9905, 8.2324, 9.0233, 10.2542, 8.7083, 8.2768, 8.347, 8.4516, 8.4362, 8.3785, 8.1647, 8.3498, 8.2844, 8.3526, 8.5733, 8.1257, 7.839, 6.921, 6.1107, 10.6754, 24.2044, 23.1379, 22.3734, 26.9973, 29.3588, 27.6785, 26.2243, 24.5117, 22.7114, 21.0087, 19.2018, 17.6198, 16.8215, 16.7119, 17.5126, 18.4322, 19.1194, 19.5656, 19.5566, 17.6072, 14.6653, 10.5919, 11.3615, 12.7236, 13.997, 14.9662, 15.6785, 16.5742, 19.1811, 20.9205, 22.4382, 21.3723, 13.4236, 13.8585, 14.0676, 11.6645, 11.3432, 11.8826, 12.3802, 12.2553, 9.8713, 7.509, 15.0244, 14.2344, 13.2943, 15.9868, 15.4326, 14.9796, 24.1469, 22.8724, 22.1756, 20.5033, 18.7469, 16.928, 14.6407, 12.7705, 11.8183, 10.0248, 9.3299, 9.3952, 9.6391, 8.9453, 9.0251, 9.1548, 6.6915, 8.1566, 9.6953, 11.7137, 12.8302, 12.2998, 12.1368, 17.967, 21.2298, 36.6662, 51.2019, 48.7771, 51.4741, 48.6614, 54.3784, 58.7105, 62.651, 59.1711, 55.3133, 51.1026, 46.6247, 42.1643, 37.5683, 33.8337, 32.6304, 29.9446, 29.3525, 29.0615, 30.8359, 34.241, 35.6545, 38.8127, 37.5243, 36.1984], "mkt_dynamics": [0.998357, 0.727021, 0.175175, -0.282935, -0.427296, -0.58837, -0.840592, -1.065704, -1.309193, -1.404083, -1.396147, -1.411739, -1.437471, -1.452858, -1.393118, -1.198862, -1.076331, -0.930645, -0.775951, -0.69888, -0.476187, -0.314488, -0.298479, -0.074718, 0.04341, 0.263156, 0.436519, 0.62219, 0.925645, 0.997161, 1.243516, 0.985557, 0.601576, 0.37799, 0.188759, 0.264199, 0.335528, 0.24147, 0.016167, -0.337966, -0.743334, -1.011217, -1.191249, -1.21196, -0.895619, -0.58475, -0.176714, 0.200698, 0.26869, 0.303922, 0.485545, 0.454427, 0.425004, 0.475977, 0.188252, 0.370131, 0.702788, 1.157219, 1.704094, 1.975882, 1.935865, 1.981001, 1.981001, 1.875953, 1.859402, 1.523695, 1.046952, 0.55684, 0.120157, -0.222153, -0.51483, -0.712334, -0.834016, -0.950085, -0.953935, -0.791173, -0.704535, -0.699506, -0.75278, -0.969572, -1.168243, -1.249598, -1.280173, -1.265757, -1.152777, -1.106403, -1.119004, -1.132879, -1.193431, -1.263416, -1.226809, -1.085881, -0.983754, -0.830519, -0.664995, -0.5265, -0.326128, -0.094131, 0.027646, 0.273167, 0.69219, 0.98941, 1.357808, 1.609036, 1.549413, 1.548534, 1.702087, 1.756516, 1.908609, 1.886352, 1.600774, 1.24539, 0.855849, 0.60112, 0.434923, 0.346811, 0.092573, -0.17298, -0.465745, -0.694715, -0.689542, -0.601537, -0.356993, -0.164187, 0.084712, 0.473482, 0.74924, 0.832144, 0.802215, 0.9749, 1.177335, 1.586128, 2.034317, 1.953822, 1.817677, 1.734695, 1.674691, 1.716124, 1.736636, 1.513953, 1.343986, 1.205042, 1.010574, 0.888369, 0.645281, 0.350309, 0.017356, -0.29388, -0.625137, -0.845424, -1.0141, -1.105581, -1.114664, -1.099819, -0.983522, -0.943086], "market_activity_top_line": [169.669849, 167.133894, 166.260579, 166.033875, 168.007355, 164.516709, 161.849589, 160.11149, 158.659808, 156.910546, 154.812445, 153.040929, 151.649712, 149.70123, 148.372822, 147.251685, 146.239811, 145.238286, 144.326921, 143.18422, 142.206688, 140.836337, 139.260316, 138.027888, 137.351341, 136.8594, 136.201418, 138.753937, 142.974104, 144.220969, 144.252942, 142.046946, 140.678008, 140.285638, 140.695448, 140.808799, 139.806072, 138.689996, 138.374854, 136.958998, 135.732683, 134.78129, 134.148059, 133.712841, 133.853101, 133.764408, 134.565747, 137.794813, 138.753829, 136.997627, 137.654447, 136.092661, 135.184718, 134.00592, 133.406274, 133.527639, 135.095907, 141.266632, 156.049962, 166.642483, 169.64535, 180.699852, 191.985339, 198.750035, 200.66395, 197.892071, 189.96343, 186.282595, 181.809797, 178.85793, 173.674164, 172.46672, 171.856248, 170.67773, 168.994807, 169.414359, 169.089087, 166.559987, 165.253499, 164.399746, 163.097853, 161.439363, 159.678733, 158.226799, 156.687578, 154.805599, 151.398236, 148.506076, 145.688429, 143.42537, 141.539132, 139.898787, 138.052999, 136.134828, 134.372069, 132.841363, 131.454361, 130.281317, 128.977344, 128.284045, 130.021246, 132.925115, 137.689989, 143.349805, 146.544972, 147.709875, 157.262088, 164.384647, 170.275733, 172.073012, 170.675129, 168.01249, 166.085104, 165.476932, 166.42096, 167.274214, 164.623678, 161.519284, 160.257556, 160.626047, 161.593631, 162.254536, 164.817326, 169.144114, 172.905091, 177.298442, 181.991341, 181.591945, 180.127492, 188.048843, 198.732679, 229.286456, 290.859977, 321.813145, 374.699804, 406.118937, 466.594118, 553.715313, 682.29648, 721.14245, 784.076436, 798.266667, 780.266667, 753.6, 736.911577, 721.784483, 680.109091, 651.836364, 622.262841, 612.474213, 597.826968, 576.711485, 555.720141, 533.221177, 518.560054, 514.239594], "market_activity_min_gap": [8.699323, 7.955409, 7.417152, 7.023365, 6.988731, 6.188651, 3.230788, -1.038463, -3.833566, -6.180748, -8.402396, -11.662325, -13.137724, -15.763383, -15.491962, -14.141756, -12.523543, -12.37399, -12.091039, -11.892433, -11.02669, -10.743365, -11.943692, -11.852175, -10.025311, -8.173426, -7.415253, -6.207425, -4.493476, -3.19423, -2.189544, -1.777062, -1.254728, -0.640662, 0.416551, 0.832674, 0.881763, 0.983945, 0.778118, -2.618174, -4.916864, -6.988352, -7.593429, -7.22605, -4.451588, -4.051793, -2.868599, -1.41524, -1.03624, -1.180156, -0.927817, -1.100064, -1.524915, -2.945593, -3.975134, -2.621506, -1.236894, -0.483471, 0.899906, 2.048571, 2.806729, 4.020269, 5.387648, 6.54217, 7.503312, 8.138914, 8.332999, 8.260439, 8.090733, 7.701439, 5.397006, 2.098678, 1.083133, -0.47314, -2.2834, 0.619052, 0.738117, -1.012017, -3.234185, -5.641573, -8.972695, -12.064398, -14.149022, -14.808043, -15.281717, -16.134263, -21.07788, -23.511874, -24.760318, -23.834635, -21.646634, -18.39967, -17.191936, -16.260859, -15.285764, -14.623681, -14.027257, -12.878339, -12.438528, -10.199725, -7.93007, -6.878064, -5.261211, -3.442203, -2.285224, -0.971264, 0.857125, 2.129498, 3.446195, 4.523081, 5.270815, 5.824122, 6.236326, 6.696365, 7.289332, 7.73115, 7.174672, 6.643866, 5.641069, 5.308042, 5.73991, 5.669543, 5.410628, 5.170193, 4.924766, 4.730471, 4.530059, 4.073938, 3.463435, 3.479193, 3.995288, 5.364531, 8.442697, 10.394583, 13.355289, 15.499568, 19.138875, 23.384176, 28.224497, 30.426093, 32.738781, 33.88216, 34.166865, 33.957656, 33.3642, 32.282315, 30.204299, 28.367029, 26.052937, 14.753801, 4.401398, -6.398744, -14.56761, -20.748547, -21.260361, -20.36307], "market_activity": [null, null, null, null, 9.7639, 7.553225, 4.124662, 0.513981, -4.629334, -6.800292, -8.256971, -9.553436, -10.615993, -11.804396, -12.129548, -12.061549, -12.002, -11.520875, -11.285662, -11.507056, -11.726553, -12.281302, -13.198876, -13.775313, -13.755131, -12.901791, -11.535695, -6.358073, 2.506164, 9.283682, 13.629766, 10.772658, 4.007129, -0.648336, -2.121093, -0.670021, 0.085064, -0.511768, -1.476159, -3.613604, -5.209827, -6.168739, -7.101794, -6.888872, -5.520561, -4.042781, -1.697015, 4.029442, 7.978371, 7.763961, 7.678505, 2.491228, -2.192536, -4.421668, -6.818109, -6.411655, -3.409077, 7.187511, 31.950431, 50.31079, 60.136695, 67.777148, 74.173449, 78.486899, 79.18085, 66.684775, 43.833437, 24.169444, 11.293897, 3.456173, -2.318713, -5.893457, -5.790578, -5.192564, -3.081607, -1.121829, -0.317989, -1.71032, -2.610985, -4.410817, -6.450884, -7.348392, -8.716971, -10.39476, -11.98178, -13.49454, -15.979145, -18.464248, -20.843774, -22.463662, -22.184631, -21.11594, -19.86147, -19.029535, -18.588268, -18.342984, -17.876642, -17.020671, -16.22286, -15.06603, -10.84739, -3.53692, 8.009965, 22.193407, 31.620479, 34.988989, 43.81557, 50.831235, 57.876417, 62.073209, 53.062104, 39.111327, 25.103614, 15.860232, 12.887091, 13.866045, 12.412348, 8.371624, 3.923137, 1.039693, 2.201072, 5.554786, 10.642118, 17.062084, 22.932317, 29.394533, 34.720842, 32.716921, 26.58756, 27.337555, 33.884653, 56.614276, 78.307138, 89.153569, 94.576785, 97.288392, 98.644196, 99.322098, 99.661049, 99.830525, 99.915262, 99.957631, 93.609941, 77.64497, 56.017385, 43.470143, 37.196521, 34.059711, 27.520105, 21.808503, 16.339526, 10.684288, 5.007544, -0.649378, -5.651414, -9.309732], "market_activity_raw": [null, null, null, null, 9.7639, 5.34255, 0.6961, -3.0967, -9.77265, -8.97125, -9.71365, -10.8499, -11.67855, -12.9928, -12.4547, -11.99355, -11.94245, -11.03975, -11.05045, -11.72845, -11.94605, -12.83605, -14.11645, -14.35175, -13.73495, -12.04845, -10.1696, -1.18045, 11.3704, 16.0612, 17.97585, 7.91555, -2.7584, -5.3038, -3.59385, 0.78105, 0.84015, -1.1086, -2.44055, -5.75105, -6.80605, -7.12765, -8.03485, -6.67595, -4.15225, -2.565, 0.64875, 9.7559, 11.9273, 7.54955, 7.59305, -2.69605, -6.8763, -6.6508, -9.21455, -6.0052, -0.4065, 17.7841, 56.71335, 68.67115, 69.9626, 75.4176, 80.56975, 82.80035, 79.8748, 54.1887, 20.9821, 4.50545, -1.58165, -4.38155, -8.0936, -9.4682, -5.6877, -4.59455, -0.97065, 0.83795, 0.48585, -3.10265, -3.51165, -6.21065, -8.49095, -8.2459, -10.08555, -12.07255, -13.5688, -15.0073, -18.46375, -20.94935, -23.2233, -24.08355, -21.9056, -20.04725, -18.607, -18.1976, -18.147, -18.0977, -17.4103, -16.1647, -15.42505, -13.9092, -6.62875, 3.77355, 19.55685, 36.37685, 41.04755, 38.3575, 52.64215, 57.8469, 64.9216, 66.27, 44.051, 25.16055, 11.0959, 6.61685, 9.91395, 14.845, 10.95865, 4.3309, -0.52535, -1.84375, 3.36245, 8.9085, 15.72945, 23.48205, 28.80255, 35.85675, 40.04715, 30.713, 20.4582, 28.08755, 40.43175, 79.3439, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.26225, 61.68, 34.3898, 30.9229, 30.9229, 30.9229, 20.9805, 16.0969, 10.87055, 5.02905, -0.6692, -6.3063, -10.65345, -12.96805], "market_activity_distance": [21.365233, 17.667387, 15.471364, 13.871567, 13.745379, 10.505868, 8.467213, 6.879957, 5.211164, 3.380425, 1.753072, 0.681267, -0.237542, -1.19472, -1.854295, -2.4314, -2.998767, -3.689411, -4.438716, -5.093323, -5.349018, -5.551896, -5.666729, -5.591726, -5.444501, -5.272362, -4.991942, -2.843071, 0.834273, 2.34827, 2.94319, 1.962135, 1.573911, 1.985104, 3.133989, 3.39882, 2.734854, 2.058581, 2.054771, 1.501176, 0.84323, 0.207795, -0.120555, -0.58658, -0.624029, -0.678089, -0.17787, 2.048066, 2.709666, 1.426313, 1.827852, 0.569163, -0.224608, -1.0988, -1.3469, -1.244343, -0.263607, 4.158829, 14.146776, 20.85393, 22.296377, 28.389099, 34.143581, 36.634933, 36.216377, 32.947177, 26.487554, 23.213905, 19.540776, 16.413541, 12.267562, 10.732255, 9.515488, 8.124628, 6.725233, 6.065635, 5.209588, 3.527356, 2.494559, 1.642597, 0.786276, -0.299112, -1.486813, -2.600696, -3.763223, -4.851631, -6.338016, -7.466082, -7.982493, -8.32273, -8.748897, -8.472617, -7.97156, -7.458863, -7.009259, -6.629307, -6.399315, -6.276635, -6.235321, -5.78087, -4.243787, -1.667106, 2.263638, 6.589971, 9.011443, 10.603421, 17.596069, 22.078402, 25.575379, 26.210693, 24.479705, 21.705353, 19.526439, 18.501056, 18.297483, 17.854115, 14.790192, 11.769317, 10.147628, 9.46029, 9.0904, 8.630546, 9.321449, 10.856641, 11.880834, 13.174851, 14.527027, 12.972956, 10.742784, 13.796574, 18.495731, 32.774403, 60.584344, 71.420972, 89.512667, 95.968842, 111.863383, 132.905677, 161.0816, 157.771985, 159.111911, 146.866431, 127.836436, 108.757712, 94.983916, 83.647784, 68.156132, 55.845331, 44.740601, 39.286057, 33.448731, 26.924334, 20.559928, 14.263776, 9.408444, 6.823222], "market_activity_roc": [null, null, null, null, -0.979841, -1.565921, -2.653058, -3.566974, -5.563772, -4.623338, -4.347953, -4.416023, -4.418319, -4.594539, -4.159629, -3.782808, -3.567366, -2.981234, -2.726848, -2.762254, -2.757883, -3.030846, -3.510506, -3.601187, -3.414289, -2.8238, -2.196532, 0.526016, 4.093708, 5.378928, 5.911483, 2.373272, -1.605952, -2.728682, -2.46615, -0.871646, -0.61981, -1.137424, -1.649374, -2.734063, -2.913599, -2.818304, -3.054598, -2.370167, -1.384767, -0.754468, 0.311363, 3.05279, 3.661273, 2.4171, 2.295309, -1.23528, -2.572261, -2.183766, -3.086114, -1.884761, -0.065696, 5.418202, 16.973481, 24.799992, 25.574012, 27.914037, 23.028123, 19.267327, 18.28438, 9.514241, -1.053158, -6.272925, -9.395885, -9.618446, -8.574948, -7.416622, -5.474704, -4.573574, -2.694331, -1.769826, -1.61016, -2.412584, -2.21386, -2.959969, -3.543241, -3.074342, -3.373463, -3.75484, -3.930325, -4.109137, -5.185723, -6.143538, -7.019796, -7.351303, -6.512034, -5.795917, -5.240931, -5.083161, -5.063662, -5.044664, -4.779786, -4.299789, -4.014767, -3.430647, -1.0902, 2.029299, 6.755175, 11.744064, 12.708482, 11.122623, 14.214613, 14.673785, 16.193501, 16.493912, 8.5291, 2.206923, -2.461084, -3.833303, -2.492554, -0.439417, -0.879926, -2.391661, -3.703502, -3.974412, -1.84059, 0.45521, 2.845276, 5.303042, 6.999942, 9.271794, 10.42003, 7.359305, 4.17709, 6.063449, 9.198975, 26.264662, 61.474506, 71.132744, 88.544635, 77.122951, 60.418811, 72.061124, 82.091496, 77.569274, 68.042503, 44.165539, 14.358888, 4.500851, -6.015339, -9.581032, -12.836326, -13.503667, -15.558004, -15.144447, -12.098371, -11.525113, -10.693664, -12.939816, -13.259173, -10.832434], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6207, 2.2366, 1.9384, 2.6246, 0.94, 2.5046, -0.6026, -2.1863, 1.0259, 5.9764, 6.4796, 3.865, 11.0023, 11.156, 6.8085, 4.7741, 0.8789, 1.767, 0.9594, 4.6968, 3.4119, -0.8217, -1.0241, -0.8876, -8.3612, -5.9117, -6.1462, -2.4927, 0.587, 8.0747, 4.5714, 8.2259, 9.1138, 5.212, 0.1664, 4.8848, 0.0995, -2.1671, -2.5195, -2.8509, 5.0432, 7.3868, 12.1132, 21.2881, 17.0024, 6.4761, 13.8373, 14.3323, 11.286, 4.5812, -1.2296, -6.3177, -9.566, -9.4085, -5.7274, -10.0337, -9.3979, -5.4582, -6.4724, -7.1521, 2.9535, 0.1244, -7.5189, -5.745, -5.317, -6.7921, -7.6718, -7.1429, -3.6598, -3.5532, -4.9948, -11.7128, -6.4071, -5.5528, -1.2678, 1.0073, 2.199, -0.3302, -1.8549, -1.8156, -0.9061, -0.7853, 0.4374, -1.4409, 4.7052, 13.8885, 6.8887, 10.0002, 11.6482, 9.4884, 7.27, 15.86, 13.8926, 12.7943, 6.3824, 2.0907, 1.5, -0.3294, -1.2821, 3.3522, 3.5639, -7.5453, -8.8446, -9.4247, -0.706, 2.7941, 1.2776, 0.8039, 4.458, 5.493, 6.9099, 7.4706, -0.9702, -1.4735, 8.811, 10.9035, 18.6451, 22.0437, 6.4426, 11.1389, 6.629, 10.8238, 12.5266, 13.4651, -3.8523, -0.08, -4.784, -7.8208, -8.104, -9.6841, -12.0242, -17.7617, -12.1348, -14.0961, -14.262, -14.2411, -15.0549, -12.7269, -11.8967, -6.7831, -5.2807], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.411191, -0.388011, -0.410147, -0.442379, -0.431845, -0.310532, -0.186572, -0.174626, 0.067658, 0.24998, 0.219876, 0.194397, 0.112301, 0.085304, 0.044366, 0.074318, 0.083541, 0.040338, -0.001007, -0.040406, -0.137808, -0.216354, -0.268198, -0.293609, -0.278473, -0.174595, -0.137536, -0.072999, -0.001717, 0.014775, -0.044258, -0.002013, -0.033366, -0.085156, -0.116473, -0.14541, -0.044631, 0.071126, 0.251077, 0.471091, 0.614836, 0.623056, 0.712272, 0.773568, 0.796052, 0.760502, 0.682605, 0.576, 0.460496, 0.367815, 0.303607, 0.205054, 0.1027, -0.001072, -0.101293, -0.187975, -0.129256, -0.120203, -0.204655, -0.250573, -0.28006, -0.320472, -0.355681, -0.383903, -0.377573, -0.37403, -0.408523, -0.446669, -0.469556, -0.482049, -0.467496, -0.428548, -0.383565, -0.371555, -0.377377, -0.381474, -0.374782, -0.368222, -0.347874, -0.35499, -0.286658, -0.091056, -0.03044, 0.071868, 0.18667, 0.250119, 0.305367, 0.456205, 0.574688, 0.65434, 0.651788, 0.59534, 0.540762, 0.47789, 0.408075, 0.400954, 0.388796, 0.26111, 0.112883, -0.034207, -0.050429, -0.021275, -0.016852, -0.006447, 0.056564, 0.1197, 0.198844, 0.269315, 0.231138, 0.20212, 0.349094, 0.483623, 0.613528, 0.754107, 0.838936, 0.896762, 0.926477, 0.955886, 0.973532, 0.984119, 0.958444, 0.936996, 0.885231, 0.793382, 0.723513, 0.663465, 0.498501, 0.27502, 0.160535, 0.057079, -0.026338, -0.111953, -0.203069, -0.263248, -0.304355, -0.301926, -0.29607], "smi": [null, null, null, 0.1, 0.108, 0.106, 0.0983, 0.0877, 0.0763, 0.0676, 0.0588, 0.0497, 0.04, 0.03, 0.018, 0.0125, 0.014, 0.0205, 0.03, 0.038, 0.0465, 0.0515, 0.054, 0.055, 0.059, 0.066, 0.073, 0.0815, 0.0905, 0.102, 0.1115, 0.119, 0.125, 0.13, 0.135, 0.14, 0.137, 0.126, 0.1095, 0.09, 0.072, 0.0595, 0.051, 0.047, 0.0455, 0.041, 0.046, 0.058, 0.083, 0.111, 0.1365, 0.1515, 0.158, 0.158, 0.1485, 0.1455, 0.162, 0.2015, 0.249, 0.31, 0.38, 0.4635, 0.549, 0.633, 0.715, 0.785, 0.8275, 0.826, 0.792, 0.7355, 0.667, 0.5925, 0.5245, 0.4605, 0.3995, 0.36, 0.325, 0.3025, 0.2895, 0.2705, 0.2495, 0.2275, 0.2035, 0.1815, 0.1625, 0.1255, 0.087, 0.054, 0.0265, 0.015, 0.0205, 0.039, 0.0535, 0.062, 0.071, 0.0835, 0.1005, 0.122, 0.1355, 0.1465, 0.168, 0.186, 0.224, 0.2755, 0.335, 0.4, 0.465, 0.528, 0.6055, 0.688, 0.7435, 0.7875, 0.8105, 0.816, 0.8095, 0.794, 0.761, 0.7145, 0.6535, 0.5895, 0.5465, 0.52, 0.507, 0.5065, 0.5075, 0.509, 0.538, 0.587, 0.65, 0.716, 0.769, 0.8125, 0.85, 0.885, 0.92, 0.955, 0.976, 0.9885, 0.9955, 0.998, 0.9995, 0.998, 0.9945, 0.99, 0.983, 0.9605, 0.9145, 0.854, 0.7835, 0.7095, 0.633, 0.5565, 0.4805, 0.405, 0.326, 0.258], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.119721, 25.717381, 25.493854, 25.941706, 33.803082, 9.8801, 5.867249, 7.233956, 8.157516, 4.328613, 0.02473, -5.468744, -3.834294, -11.432215, -8.124262, -6.928378, -7.177874, -7.315329, -8.10823, -10.257962, -10.586646, -13.204515, -16.145542, -14.569722, -11.47241, -10.649397, -12.95341, -7.895716, -7.404825, -10.547592, -15.492484, -18.420235, -19.624662, -20.196072, -17.072185, -18.889396, -16.97358, -19.269627, -19.674077, -28.236085, -28.90261, -30.556512, -27.023802, -27.014241, -23.360678, -26.9015, -22.317356, -21.769839, -24.02798, -23.227764, -15.89405, -16.829785, -17.522367, -20.524887, -19.58018, -13.203422, -5.86956, -0.289937, 17.520713, 13.094633, 8.130623, 24.250128, 28.163791, 27.300226, 24.289363, 13.687992, 10.250801, 3.144951, 4.344887, 4.271095, -3.001917, -1.860934, -0.916068, -1.97476, -4.759798, 9.137171, 3.842183, -9.030981, -6.250958, -8.725447, -9.683623, -10.920513, -9.177542, -6.685203, -4.634789, -6.596145, -15.911418, -9.784868, -11.680734, -10.712508, -8.253785, -10.453414, -13.433838, -14.992317, -16.479977, -17.275115, -17.029518, -17.920744, -19.95205, -15.204632, -6.231332, -11.998492, -6.715849, -4.605134, -6.487856, -5.335512, 8.635353, 7.478685, 4.713024, 0.264116, -2.48118, -6.594459, -9.418271, -9.5259, -4.190135, -4.944537, -11.73679, -12.85109, -11.188282, -6.202628, -2.407206, -3.896802, -2.220136, -0.103987, -0.340368, -0.242697, -1.530351, -8.299904, -8.619541, 7.012578, 7.853441, 32.73058, 91.670723, 67.224997, 109.699685, 100.988942, 157.408835, 182.832246, 227.508437, 144.884685, 176.743975, 132.387222, 113.374567, 97.476701, 73.038048, 55.26316, 24.649982, 32.580799, 20.123395, 4.059368, -2.535709, -11.344383, -12.516049, -16.073175, -6.413579, -8.088034], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [165.92926, 161.133606, 162.572281, 165.449677, 176.47966, 148.664932, 138.59407, 140.991898, 144.348846, 141.951035, 133.798447, 124.686722, 130.441498, 121.809334, 130.921051, 133.798447, 135.237137, 135.237137, 136.675827, 133.318878, 135.71669, 129.002792, 124.686722, 128.523239, 135.71669, 137.634949, 134.278015, 146.267105, 149.144501, 144.348846, 142.430603, 136.675827, 138.114517, 137.155396, 142.430603, 141.471466, 135.71669, 135.237137, 135.237137, 122.288895, 123.727592, 121.809334, 124.686722, 127.56411, 136.675827, 133.318878, 139.073654, 141.951035, 138.59375, 132.654022, 139.08873, 133.171692, 129.684158, 128.694199, 127.704247, 137.10881, 141.563614, 151.463181, 181.656799, 179.676895, 167.30246, 197.496094, 209.375549, 207.395645, 197.991074, 187.596527, 175.717072, 165.32254, 162.352676, 168.787384, 155.422989, 153.443085, 159.877792, 155.422989, 151.463181, 174.727112, 168.787384, 147.008362, 148.988281, 147.998322, 141.563614, 136.118866, 134.633926, 139.58371, 138.59375, 133.643982, 109.88504, 116.814728, 116.814728, 123.249443, 127.209259, 129.684158, 124.239395, 120.279572, 119.784599, 120.774551, 120.774551, 122.259483, 118.79464, 126.808159, 144.281723, 135.295319, 143.782487, 150.771912, 149.773422, 148.275681, 174.236404, 174.735657, 177.231873, 170.242447, 164.750763, 164.251511, 161.755295, 160.257553, 169.74321, 171.240936, 154.266617, 149.773422, 146.278702, 160.756805, 168.74472, 166.747742, 166.248489, 174.735657, 178.729614, 184.221298, 188.215256, 177.231873, 176.233383, 204.690338, 218.169937, 284.569489, 396.899567, 348.972046, 449.320251, 433.843658, 564.146545, 700.0, 885.0, 723.0, 850.0, 787.0, 735.0, 716.0, 678.0, 624.0, 497.0, 564.0, 496.0, 455.0, 416.5, 358.5, 363.5, 346.0, 398.0, 407.0], "trend_signal": [0.35, 0.35, 0.35, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.45, 0.45, 0.45, 0.45, 0.0, 0.35, 0.35, 0.6, 0.6, 0.8, 0.6, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.0, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.55, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.75, 0.81253, 0.747887, 0.426744, 0.424649], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43499999999999994, 0.42000000000000004, 0.4050000000000001, 0.39, 0.355, 0.29500000000000004, 0.25999999999999995, 0.225, 0.19, 0.175, 0.13999999999999999, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.125, 0.17, 0.195, 0.24000000000000005, 0.28500000000000003, 0.265, 0.3, 0.31500000000000006, 0.355, 0.37, 0.45, 0.46499999999999997, 0.45500000000000007, 0.465, 0.45499999999999996, 0.45499999999999996, 0.42000000000000004, 0.38499999999999995, 0.34500000000000003, 0.30500000000000005, 0.24499999999999997, 0.185, 0.15, 0.095, 0.08, 0.08, 0.08, 0.10500000000000001, 0.085, 0.11000000000000001, 0.135, 0.23500000000000001, 0.335, 0.43499999999999994, 0.495, 0.595, 0.6950000000000001, 0.75, 0.8300000000000001, 0.865, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.745, 0.72, 0.7150000000000001, 0.71, 0.705, 0.645, 0.5850000000000001, 0.5050000000000001, 0.45, 0.395, 0.32, 0.28500000000000003, 0.22999999999999998, 0.155, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.19, 0.23500000000000001, 0.28, 0.325, 0.385, 0.465, 0.545, 0.625, 0.6849999999999999, 0.72, 0.7550000000000001, 0.79, 0.825, 0.86, 0.86, 0.86, 0.8150000000000001, 0.77, 0.77, 0.7450000000000001, 0.74, 0.735, 0.7300000000000001, 0.75, 0.7699999999999999, 0.7699999999999999, 0.795, 0.795, 0.8150000000000001, 0.86, 0.885, 0.9099999999999999, 0.915, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8950000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9, 0.875, 0.875, 0.85, 0.825, 0.78, 0.7550000000000001, 0.711929, 0.647526, 0.582113, 0.540412], "avg_distance": [-21.419967295904293, -23.69107154935259, -23.00975031311875, -21.647086056177965, -16.423556313047555, -29.59593010592487, -34.365243639405556, -33.22969103910591, -31.639922702732022, -32.775467252248134, -36.636333212013255, -40.95142295863617, -38.226102021962646, -42.31408342697293, -37.998997468954045, -36.636333212013255, -35.955004872146894, -35.955004872146894, -35.273676532280525, -36.863445342229895, -35.72790031913829, -38.90743793903706, -40.95142295863617, -39.13454249204566, -35.72790031913829, -34.819459849055285, -36.40922155537212, -30.73148223264902, -29.36881797570824, -31.639922702732022, -32.548355595607, -35.273676532280525, -34.59234819241415, -35.046564402063886, -32.548355595607, -33.00257938246477, -35.72790031913829, -35.955004872146894, -35.955004872146894, -42.086975085360315, -41.405643430465425, -42.31408342697293, -40.95142295863617, -39.58876249029941, -35.273676532280525, -36.863445342229895, -34.138124405556376, -32.775467252248134, -34.36539518356639, -37.178304856600754, -34.130984781278855, -36.93314902615873, -38.58475969311793, -39.0535800241175, -39.52239704008855, -35.068626390428996, -32.958940347049214, -28.270747929290067, -13.971790108981738, -14.909424140923846, -20.769653415704596, -6.470688018188234, -0.8448691456950163, -1.782503177637124, -6.236277615900697, -11.158880435947378, -16.784699308440594, -21.70729502485474, -23.11374986137192, -20.066429786050026, -26.395479865405854, -27.33311389734796, -24.285794295601566, -26.395479865405854, -28.270747929290067, -17.253520113015668, -20.066429786050026, -30.38044107630239, -29.44279994072775, -29.91162027172732, -32.958940347049214, -35.53743961779603, -36.24067082465864, -33.89657437899132, -34.36539518356639, -36.70948405202568, -47.96113695142819, -44.67940647381876, -44.67940647381876, -41.63208308346834, -39.75681123098011, -38.58475969311793, -41.16326606749729, -43.03854123501404, -43.27294832227306, -42.804131306302004, -42.804131306302004, -42.10090388804342, -43.74176865327263, -39.946762365081554, -31.671710511194483, -35.927451302253374, -31.90813645082117, -28.598115993411653, -29.07097639702408, -29.780269843895756, -17.485907400756012, -17.249473410345768, -16.067326663494207, -19.37734759447924, -21.978074605017092, -22.214508121851832, -23.396654868703397, -24.10594878915056, -19.61377400768143, -18.904487664442303, -26.943109316523156, -29.07097639702408, -30.725990177545114, -23.86951527231582, -20.086634411293865, -21.032354271367737, -21.268788261777967, -17.249473410345768, -15.358033216622543, -12.757306206084687, -10.865865538785947, -16.067326663494207, -16.54018706710664, -3.0636702999072973, 3.3199375716525252, 34.76513878388779, 87.96191193223802, 65.26461208526567, 112.78706370529521, 105.45772839645349, 167.16598360049696, 231.5028518349747, 319.1143198199323, 242.39508839526673, 302.5391772281836, 272.70392056303587, 248.07799442672342, 239.08005987691698, 221.08419077730406, 195.51111363574887, 135.36702480283202, 167.09658347846533, 134.89344930021062, 115.47685369273356, 97.24419684180995, 69.77681768976919, 72.14469520287615, 63.85712390700178, 88.4830500433142, 92.74522956690672], "avg_trend_signal": 0.4923833974358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8875, "display_momentum_threshold": 0.8875, "display_price_threshold": 824.7093749999999, "reversal_price_threshold": 836.325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 929.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [138, 140], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.228)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.389)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.711929", "trend_signal": "0.812530", "avg_distance": "102.693024", "display_price_threshold": "821.515078", "threshold_start_index": 104, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.647526", "trend_signal": "0.747887", "avg_distance": "92.934763", "display_price_threshold": "821.515078", "threshold_start_index": 104, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.582113", "trend_signal": "0.426744", "avg_distance": "121.930739", "display_price_threshold": "821.515078", "threshold_start_index": 104, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.540412", "trend_signal": "0.424649", "avg_distance": "126.949274", "display_price_threshold": "821.515078", "threshold_start_index": 104, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b6a47bbe-2478-4db1-8f81-eda8b0b23929/", "share_image": "https://sharemaestro.com/terminal/b6a47bbe-2478-4db1-8f81-eda8b0b23929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}