{"ticker": {"uuid": "b6a4d222-6ce7-4d54-b5b9-b3ffcbc04cfc", "symbol": "WDMF", "name": "iShares World Equity Factor ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDMF rose 10.00%, moving from 49.71 to 54.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.79 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.68"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.79"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 54.68, "low": 54.279999, "close": 54.68, "volume": 25660}, "trend_line": 52.138069, "activity_lines": {"activity_5": 53.766, "activity_10": 52.942182, "activity_20": 51.978095, "activity_30": 51.984842}, "trend_signal": 0, "fair_value": 43.858806, "relative_strength": 6.785613, "rate_of_change": 0.07378747786020746, "market_dynamics": 0.936415, "expectation": {"probability": 61.0516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.231529, "high": 33.276102, "low": 32.88388, "close": 32.892796, "volume": 11128}, "trend_line": 32.004808, "activity_lines": {"activity_5": 32.846445, "activity_10": 32.74515, "activity_20": 32.516245, "activity_30": 32.271641}, "trend_signal": 1, "fair_value": 29.96085, "relative_strength": 4.094941, "rate_of_change": 0.048228505835363, "market_dynamics": 0.698739, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.874976, "high": 33.035427, "low": 32.69669, "close": 32.812576, "volume": 6322}, "trend_line": 32.039363, "activity_lines": {"activity_5": 32.860709, "activity_10": 32.76622, "activity_20": 32.564466, "activity_30": 32.323755}, "trend_signal": 1, "fair_value": 30.016117, "relative_strength": 1.914702, "rate_of_change": 0.10796815278505828, "market_dynamics": 0.434631, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.768002, "high": 32.937371, "low": 32.705604, "close": 32.883884, "volume": 50035}, "trend_line": 32.063037, "activity_lines": {"activity_5": 32.85536, "activity_10": 32.791827, "activity_20": 32.611668, "activity_30": 32.37824}, "trend_signal": 1, "fair_value": 30.073547, "relative_strength": 4.209154, "rate_of_change": 0.07389035793252116, "market_dynamics": 0.489891, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.00868, "high": 33.926834, "low": 32.928457, "close": 33.793118, "volume": 42005}, "trend_line": 32.121439, "activity_lines": {"activity_5": 33.163786, "activity_10": 32.981453, "activity_20": 32.740624, "activity_30": 32.489858}, "trend_signal": 1, "fair_value": 30.135696, "relative_strength": 5.413374, "rate_of_change": 0.1821474366261716, "market_dynamics": 0.844863, "expectation": {"probability": 62.0434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.022258, "high": 34.022258, "low": 33.712963, "close": 33.749348, "volume": 156493}, "trend_line": 32.196353, "activity_lines": {"activity_5": 33.405921, "activity_10": 33.144645, "activity_20": 32.856371, "activity_30": 32.594884}, "trend_signal": 1, "fair_value": 30.196876, "relative_strength": 7.506121, "rate_of_change": 0.23322118289905908, "market_dynamics": 1.170363, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.749348, "high": 33.794838, "low": 33.321799, "close": 33.367283, "volume": 2653}, "trend_line": 32.263247, "activity_lines": {"activity_5": 33.4529, "activity_10": 33.227659, "activity_20": 32.929317, "activity_30": 32.670428}, "trend_signal": 1, "fair_value": 30.251821, "relative_strength": 2.435159, "rate_of_change": 0.2077688736982036, "market_dynamics": 1.316304, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.430956, "high": 34.195099, "low": 33.430956, "close": 34.195099, "volume": 6276}, "trend_line": 32.365394, "activity_lines": {"activity_5": 33.744186, "activity_10": 33.436674, "activity_20": 33.074895, "activity_30": 32.795064}, "trend_signal": 1, "fair_value": 30.313596, "relative_strength": 4.707281, "rate_of_change": 0.3166048352169954, "market_dynamics": 1.398018, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.358839, "high": 34.831877, "low": 34.267865, "close": 34.804585, "volume": 18798}, "trend_line": 32.49817, "activity_lines": {"activity_5": 34.146466, "activity_10": 33.719537, "activity_20": 33.269347, "activity_30": 32.952431}, "trend_signal": 1, "fair_value": 30.381442, "relative_strength": 5.127425, "rate_of_change": 0.41024064159391904, "market_dynamics": 1.335134, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.059294, "high": 35.223042, "low": 34.868265, "close": 34.91375, "volume": 15343}, "trend_line": 32.632985, "activity_lines": {"activity_5": 34.457087, "activity_10": 33.990244, "activity_20": 33.462672, "activity_30": 33.108275}, "trend_signal": 1, "fair_value": 30.445956, "relative_strength": 6.399912, "rate_of_change": 0.41483874322768366, "market_dynamics": 1.300615, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.713615, "high": 35.168462, "low": 34.713615, "close": 35.168461, "volume": 8361}, "trend_line": 32.760542, "activity_lines": {"activity_5": 34.777903, "activity_10": 34.272786, "activity_20": 33.663246, "activity_30": 33.271854}, "trend_signal": 1, "fair_value": 30.509102, "relative_strength": 6.764127, "rate_of_change": 0.39088364119924374, "market_dynamics": 1.568024, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.304916, "high": 35.323108, "low": 34.731812, "close": 34.759102, "volume": 4158}, "trend_line": 32.885744, "activity_lines": {"activity_5": 34.867658, "activity_10": 34.436607, "activity_20": 33.806994, "activity_30": 33.400793}, "trend_signal": 1, "fair_value": 30.571197, "relative_strength": 8.172011, "rate_of_change": 0.38217316429014386, "market_dynamics": 1.594468, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.513485, "high": 34.859167, "low": 34.513485, "close": 34.713615, "volume": 11884}, "trend_line": 33.003785, "activity_lines": {"activity_5": 34.849463, "activity_10": 34.558224, "activity_20": 33.93489, "activity_30": 33.518721}, "trend_signal": 1, "fair_value": 30.632952, "relative_strength": 8.295815, "rate_of_change": 0.3589427686355463, "market_dynamics": 1.475226, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.831882, "high": 35.286716, "low": 34.831882, "close": 35.277622, "volume": 10562}, "trend_line": 33.11745, "activity_lines": {"activity_5": 34.984703, "activity_10": 34.747823, "activity_20": 34.105241, "activity_30": 33.66542}, "trend_signal": 1, "fair_value": 30.699257, "relative_strength": 7.378119, "rate_of_change": 0.3443998923153737, "market_dynamics": 1.436311, "expectation": {"probability": 62.2767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.332207, "high": 35.57782, "low": 35.223042, "close": 35.332203, "volume": 39359}, "trend_line": 33.232042, "activity_lines": {"activity_5": 35.106601, "activity_10": 34.903824, "activity_20": 34.269052, "activity_30": 33.808307}, "trend_signal": 1, "fair_value": 30.76901, "relative_strength": 9.13148, "rate_of_change": 0.3460169789642675, "market_dynamics": 1.4356, "expectation": {"probability": 62.9171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.368591, "high": 35.432269, "low": 35.077492, "close": 35.404976, "volume": 13195}, "trend_line": 33.332124, "activity_lines": {"activity_5": 35.224859, "activity_10": 35.045073, "activity_20": 34.427626, "activity_30": 33.948496}, "trend_signal": 1, "fair_value": 30.83859, "relative_strength": 7.339653, "rate_of_change": 0.301161150434272, "market_dynamics": 1.42991, "expectation": {"probability": 62.9171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.150266, "high": 35.150266, "low": 34.504393, "close": 34.513489, "volume": 17318}, "trend_line": 33.41378, "activity_lines": {"activity_5": 35.030188, "activity_10": 34.994131, "activity_20": 34.490607, "activity_30": 34.024713}, "trend_signal": 1, "fair_value": 30.901177, "relative_strength": 7.55951, "rate_of_change": 0.24497688776149518, "market_dynamics": 1.167281, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.404324, "high": 34.613549, "low": 34.295163, "close": 34.313354, "volume": 7738}, "trend_line": 33.481931, "activity_lines": {"activity_5": 34.785179, "activity_10": 34.885961, "activity_20": 34.52265, "activity_30": 34.08275}, "trend_signal": 1, "fair_value": 30.962727, "relative_strength": 7.075214, "rate_of_change": 0.20396076109916417, "market_dynamics": 0.693499, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.422516, "high": 34.440712, "low": 34.058643, "close": 34.058643, "volume": 7038}, "trend_line": 33.53773, "activity_lines": {"activity_5": 34.48195, "activity_10": 34.72933, "activity_20": 34.52019, "activity_30": 34.119958}, "trend_signal": 1, "fair_value": 31.01507, "relative_strength": 7.550539, "rate_of_change": 0.16665406783139353, "market_dynamics": 0.040122, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.204194, "high": 35.159363, "low": 34.195099, "close": 35.159363, "volume": 29219}, "trend_line": 33.664983, "activity_lines": {"activity_5": 34.626894, "activity_10": 34.786392, "activity_20": 34.61773, "activity_30": 34.224579}, "trend_signal": 1, "fair_value": 31.071765, "relative_strength": 9.309021, "rate_of_change": 0.3794323587195557, "market_dynamics": -0.283362, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.077491, "high": 35.077492, "low": 34.458904, "close": 34.458904, "volume": 9329}, "trend_line": 33.766214, "activity_lines": {"activity_5": 34.549873, "activity_10": 34.711632, "activity_20": 34.638361, "activity_30": 34.2758}, "trend_signal": 1, "fair_value": 31.125986, "relative_strength": 9.296912, "rate_of_change": 0.30070117664992885, "market_dynamics": -0.487365, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.204193, "high": 34.204193, "low": 33.567412, "close": 33.685669, "volume": 11763}, "trend_line": 33.811065, "activity_lines": {"activity_5": 34.278179, "activity_10": 34.509185, "activity_20": 34.577128, "activity_30": 34.270603}, "trend_signal": 1, "fair_value": 31.182577, "relative_strength": 7.863316, "rate_of_change": 0.13282803929395612, "market_dynamics": -0.648886, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.521925, "high": 34.1769, "low": 33.321796, "close": 34.167805, "volume": 14858}, "trend_line": 33.87169, "activity_lines": {"activity_5": 34.222385, "activity_10": 34.413916, "activity_20": 34.558038, "activity_30": 34.293619}, "trend_signal": 1, "fair_value": 31.236112, "relative_strength": 6.900059, "rate_of_change": 0.1793052067422357, "market_dynamics": -0.641251, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.031353, "high": 34.568066, "low": 34.031353, "close": 34.568066, "volume": 5840}, "trend_line": 33.930207, "activity_lines": {"activity_5": 34.309715, "activity_10": 34.401346, "activity_20": 34.570614, "activity_30": 34.338546}, "trend_signal": 1, "fair_value": 31.289901, "relative_strength": 7.986315, "rate_of_change": 0.17276079227225427, "market_dynamics": -0.888308, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.7591, "high": 34.995621, "low": 34.7591, "close": 34.968327, "volume": 4030}, "trend_line": 34.003253, "activity_lines": {"activity_5": 34.496504, "activity_10": 34.474451, "activity_20": 34.613291, "activity_30": 34.405522}, "trend_signal": 1, "fair_value": 31.344683, "relative_strength": 7.87311, "rate_of_change": 0.21528309567931, "market_dynamics": -0.877474, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.977425, "high": 34.977425, "low": 34.649938, "close": 34.877361, "volume": 18202}, "trend_line": 34.060492, "activity_lines": {"activity_5": 34.665706, "activity_10": 34.537633, "activity_20": 34.641708, "activity_30": 34.461916}, "trend_signal": 1, "fair_value": 31.397602, "relative_strength": 7.489408, "rate_of_change": 0.1683338944071107, "market_dynamics": -0.678009, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.786389, "high": 34.786389, "low": 34.340648, "close": 34.768204, "volume": 4568}, "trend_line": 34.152124, "activity_lines": {"activity_5": 34.770625, "activity_10": 34.590562, "activity_20": 34.654357, "activity_30": 34.507575}, "trend_signal": 1, "fair_value": 31.44933, "relative_strength": 6.428019, "rate_of_change": 0.2690272354257156, "market_dynamics": -0.613804, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.586262, "high": 35.03201, "low": 34.540778, "close": 34.968327, "volume": 3917}, "trend_line": 34.245674, "activity_lines": {"activity_5": 34.870084, "activity_10": 34.675245, "activity_20": 34.679395, "activity_30": 34.560233}, "trend_signal": 1, "fair_value": 31.5048, "relative_strength": 5.014527, "rate_of_change": 0.2739214697159113, "market_dynamics": -0.548178, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.295815, "high": 35.696082, "low": 35.277624, "close": 35.514141, "volume": 10722}, "trend_line": 34.328, "activity_lines": {"activity_5": 35.098112, "activity_10": 34.847258, "activity_20": 34.752733, "activity_30": 34.64207}, "trend_signal": 1, "fair_value": 31.561654, "relative_strength": 2.938118, "rate_of_change": 0.24039824708955035, "market_dynamics": -0.358286, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.368592, "high": 35.477749, "low": 35.159363, "close": 35.177559, "volume": 9361}, "trend_line": 34.399999, "activity_lines": {"activity_5": 35.150874, "activity_10": 34.931611, "activity_20": 34.790637, "activity_30": 34.69688}, "trend_signal": 1, "fair_value": 31.616596, "relative_strength": 1.032238, "rate_of_change": 0.2097384059659699, "market_dynamics": -0.312564, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.223041, "high": 35.277619, "low": 35.159363, "close": 35.168461, "volume": 10406}, "trend_line": 34.481203, "activity_lines": {"activity_5": 35.186655, "activity_10": 35.013979, "activity_20": 34.826418, "activity_30": 34.746458}, "trend_signal": 1, "fair_value": 31.671824, "relative_strength": -0.28584, "rate_of_change": 0.23605814639703798, "market_dynamics": -0.092669, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.259425, "high": 35.304913, "low": 35.204849, "close": 35.295815, "volume": 4759}, "trend_line": 34.561304, "activity_lines": {"activity_5": 35.24548, "activity_10": 35.106602, "activity_20": 34.874328, "activity_30": 34.799014}, "trend_signal": 1, "fair_value": 31.727478, "relative_strength": 1.278708, "rate_of_change": 0.2323033799023749, "market_dynamics": 0.105779, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.520519, "high": 35.813473, "low": 35.520519, "close": 35.813473, "volume": 1583}, "trend_line": 34.661334, "activity_lines": {"activity_5": 35.441684, "activity_10": 35.264068, "activity_20": 34.968983, "activity_30": 34.879799}, "trend_signal": 1, "fair_value": 31.782834, "relative_strength": 2.426667, "rate_of_change": 0.289427736870104, "market_dynamics": 0.221135, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.813473, "high": 36.225441, "low": 35.813473, "close": 36.225441, "volume": 5930}, "trend_line": 34.772719, "activity_lines": {"activity_5": 35.718868, "activity_10": 35.466517, "activity_20": 35.097636, "activity_30": 34.980709}, "trend_signal": 1, "fair_value": 31.839691, "relative_strength": 4.370876, "rate_of_change": 0.3213523172535876, "market_dynamics": 0.436743, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.573322, "high": 36.957817, "low": 36.573322, "close": 36.957817, "volume": 3389}, "trend_line": 34.878209, "activity_lines": {"activity_5": 36.192757, "activity_10": 35.771991, "activity_20": 35.291525, "activity_30": 35.121683}, "trend_signal": 1, "fair_value": 31.905206, "relative_strength": 4.275856, "rate_of_change": 0.3033700068148139, "market_dynamics": 0.654193, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.99444, "high": 37.470491, "low": 36.985287, "close": 37.378944, "volume": 16754}, "trend_line": 34.999195, "activity_lines": {"activity_5": 36.688338, "activity_10": 36.117861, "activity_20": 35.517781, "activity_30": 35.283021}, "trend_signal": 1, "fair_value": 31.968714, "relative_strength": 3.221437, "rate_of_change": 0.3468813435919317, "market_dynamics": 1.062225, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.671893, "high": 38.202873, "low": 37.671893, "close": 38.202873, "volume": 41263}, "trend_line": 35.160382, "activity_lines": {"activity_5": 37.311196, "activity_10": 36.568053, "activity_20": 35.813106, "activity_30": 35.48971}, "trend_signal": 1, "fair_value": 32.036365, "relative_strength": 5.944036, "rate_of_change": 0.4605448782464802, "market_dynamics": 1.408505, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.184561, "high": 38.504981, "low": 38.157097, "close": 38.486671, "volume": 17982}, "trend_line": 35.303434, "activity_lines": {"activity_5": 37.83485, "activity_10": 37.007395, "activity_20": 36.117891, "activity_30": 35.704309}, "trend_signal": 1, "fair_value": 32.107023, "relative_strength": 6.276419, "rate_of_change": 0.4068556479278422, "market_dynamics": 1.670344, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.202873, "high": 38.669765, "low": 37.891606, "close": 38.651455, "volume": 12294}, "trend_line": 35.431663, "activity_lines": {"activity_5": 38.235219, "activity_10": 37.412729, "activity_20": 36.418497, "activity_30": 35.92031}, "trend_signal": 1, "fair_value": 32.182701, "relative_strength": 6.646723, "rate_of_change": 0.36321962333748464, "market_dynamics": 1.790868, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.678921, "high": 39.164119, "low": 38.614838, "close": 39.145809, "volume": 9326}, "trend_line": 35.572732, "activity_lines": {"activity_5": 38.638638, "activity_10": 37.850903, "activity_20": 36.744314, "activity_30": 36.159933}, "trend_signal": 1, "fair_value": 32.263332, "relative_strength": 6.319468, "rate_of_change": 0.39814388616193847, "market_dynamics": 1.728541, "expectation": {"probability": 63.9542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.246515, "high": 39.319754, "low": 38.944408, "close": 39.145809, "volume": 3045}, "trend_line": 35.70531, "activity_lines": {"activity_5": 38.896191, "activity_10": 38.216928, "activity_20": 37.051147, "activity_30": 36.390454}, "trend_signal": 1, "fair_value": 32.33668, "relative_strength": 4.752373, "rate_of_change": 0.3726955804237785, "market_dynamics": 1.592306, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.880327, "high": 39.374683, "low": 38.816244, "close": 39.29229, "volume": 42570}, "trend_line": 35.856416, "activity_lines": {"activity_5": 39.08478, "activity_10": 38.537269, "activity_20": 37.349613, "activity_30": 36.621872}, "trend_signal": 1, "fair_value": 32.409333, "relative_strength": 7.28844, "rate_of_change": 0.42320315941804104, "market_dynamics": 1.617105, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.310594, "high": 40.281006, "low": 39.164118, "close": 40.281006, "volume": 56161}, "trend_line": 36.041996, "activity_lines": {"activity_5": 39.530313, "activity_10": 38.964714, "activity_20": 37.715544, "activity_30": 36.907329}, "trend_signal": 1, "fair_value": 32.485401, "relative_strength": 8.278011, "rate_of_change": 0.5175642763626864, "market_dynamics": 1.719417, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.308466, "high": 40.317623, "low": 40.08876, "close": 40.299313, "volume": 29240}, "trend_line": 36.209386, "activity_lines": {"activity_5": 39.862326, "activity_10": 39.31426, "activity_20": 38.054108, "activity_30": 37.181995}, "trend_signal": 1, "fair_value": 32.557425, "relative_strength": 6.339411, "rate_of_change": 0.4644304383142504, "market_dynamics": 1.78878, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.509876, "high": 40.509876, "low": 39.438767, "close": 39.521156, "volume": 21136}, "trend_line": 36.349017, "activity_lines": {"activity_5": 39.825096, "activity_10": 39.448252, "activity_20": 38.29127, "activity_30": 37.395657}, "trend_signal": 1, "fair_value": 32.620647, "relative_strength": 5.68883, "rate_of_change": 0.385621009977914, "market_dynamics": 1.727208, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.804958, "high": 39.978897, "low": 39.60355, "close": 39.978897, "volume": 5540}, "trend_line": 36.501481, "activity_lines": {"activity_5": 39.915423, "activity_10": 39.618864, "activity_20": 38.550346, "activity_30": 37.629843}, "trend_signal": 1, "fair_value": 32.687843, "relative_strength": 6.422139, "rate_of_change": 0.4194446303733463, "market_dynamics": 1.502348, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.832419, "high": 39.905659, "low": 39.173279, "close": 39.173279, "volume": 49999}, "trend_line": 36.656808, "activity_lines": {"activity_5": 39.681672, "activity_10": 39.595728, "activity_20": 38.708404, "activity_30": 37.802217}, "trend_signal": 1, "fair_value": 32.750172, "relative_strength": 7.019329, "rate_of_change": 0.42553615838217573, "market_dynamics": 1.179069, "expectation": {"probability": 61.9549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.136656, "high": 39.484542, "low": 39.136656, "close": 39.200737, "volume": 23991}, "trend_line": 36.819721, "activity_lines": {"activity_5": 39.465008, "activity_10": 39.55994, "activity_20": 38.8481, "activity_30": 37.966342}, "trend_signal": 1, "fair_value": 32.812232, "relative_strength": 6.702283, "rate_of_change": 0.44442767629959273, "market_dynamics": 0.718162, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.273979, "high": 39.457073, "low": 38.916943, "close": 38.916943, "volume": 12051}, "trend_line": 36.981664, "activity_lines": {"activity_5": 39.225763, "activity_10": 39.459571, "activity_20": 38.940614, "activity_30": 38.101646}, "trend_signal": 1, "fair_value": 32.871383, "relative_strength": 4.915254, "rate_of_change": 0.4398267982530363, "market_dynamics": 0.291724, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.07258, "high": 39.832417, "low": 39.07258, "close": 39.832417, "volume": 5616}, "trend_line": 37.137432, "activity_lines": {"activity_5": 39.383835, "activity_10": 39.520824, "activity_20": 39.104112, "activity_30": 38.285566}, "trend_signal": 1, "fair_value": 32.938482, "relative_strength": 5.42499, "rate_of_change": 0.421203329303935, "market_dynamics": -0.05982, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.015514, "high": 40.216927, "low": 39.896503, "close": 40.107063, "volume": 2846}, "trend_line": 37.325704, "activity_lines": {"activity_5": 39.612704, "activity_10": 39.619529, "activity_20": 39.271601, "activity_30": 38.477155}, "trend_signal": 1, "fair_value": 33.006104, "relative_strength": 5.01784, "rate_of_change": 0.5069602012330979, "market_dynamics": -0.339414, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.161995, "high": 40.528183, "low": 40.161995, "close": 40.290161, "volume": 2032}, "trend_line": 37.545854, "activity_lines": {"activity_5": 39.894062, "activity_10": 39.734048, "activity_20": 39.43301, "activity_30": 38.66841}, "trend_signal": 1, "fair_value": 33.071233, "relative_strength": 6.431381, "rate_of_change": 0.5898080314841395, "market_dynamics": -0.442333, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.345089, "high": 40.345089, "low": 39.92397, "close": 39.94228, "volume": 8696}, "trend_line": 37.738337, "activity_lines": {"activity_5": 39.985001, "activity_10": 39.767172, "activity_20": 39.537506, "activity_30": 38.823018}, "trend_signal": 1, "fair_value": 33.132746, "relative_strength": 5.616365, "rate_of_change": 0.5126611316392027, "market_dynamics": -0.423524, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.161988, "high": 40.546494, "low": 39.933123, "close": 40.454945, "volume": 8129}, "trend_line": 37.934566, "activity_lines": {"activity_5": 40.197391, "activity_10": 39.899666, "activity_20": 39.671165, "activity_30": 38.998283}, "trend_signal": 1, "fair_value": 33.198437, "relative_strength": 4.60094, "rate_of_change": 0.5199725679485965, "market_dynamics": -0.408568, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.454944, "high": 40.912685, "low": 40.454944, "close": 40.912685, "volume": 17683}, "trend_line": 38.132711, "activity_lines": {"activity_5": 40.459829, "activity_10": 40.112557, "activity_20": 39.828279, "activity_30": 39.19042}, "trend_signal": 1, "fair_value": 33.265377, "relative_strength": 7.319307, "rate_of_change": 0.5223336415658579, "market_dynamics": -0.320387, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.903528, "high": 41.178169, "low": 40.802826, "close": 40.802826, "volume": 6047}, "trend_line": 38.330227, "activity_lines": {"activity_5": 40.613628, "activity_10": 40.280172, "activity_20": 39.956097, "activity_30": 39.362686}, "trend_signal": 1, "fair_value": 33.331366, "relative_strength": 5.798688, "rate_of_change": 0.5179699916955819, "market_dynamics": -0.289195, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.921834, "high": 41.086625, "low": 40.757047, "close": 41.059158, "volume": 48231}, "trend_line": 38.539925, "activity_lines": {"activity_5": 40.806488, "activity_10": 40.479413, "activity_20": 40.092023, "activity_30": 39.538746}, "trend_signal": 1, "fair_value": 33.394838, "relative_strength": 6.607516, "rate_of_change": 0.547082593588595, "market_dynamics": -0.075955, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.852005, "high": 42.852005, "low": 40.783953, "close": 41.024429, "volume": 49815}, "trend_line": 38.741795, "activity_lines": {"activity_5": 40.936505, "activity_10": 40.638051, "activity_20": 40.211041, "activity_30": 39.699036}, "trend_signal": 1, "fair_value": 33.458763, "relative_strength": 5.585959, "rate_of_change": 0.5237944806587108, "market_dynamics": 0.111104, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.04366, "high": 41.30337, "low": 40.976329, "close": 41.110996, "volume": 56090}, "trend_line": 38.928357, "activity_lines": {"activity_5": 41.023234, "activity_10": 40.77927, "activity_20": 40.326218, "activity_30": 39.851888}, "trend_signal": 1, "fair_value": 33.521057, "relative_strength": 3.748028, "rate_of_change": 0.48155228739400174, "market_dynamics": 0.326429, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.236037, "high": 41.928597, "low": 41.216801, "close": 41.216801, "volume": 2448}, "trend_line": 39.129665, "activity_lines": {"activity_5": 41.101495, "activity_10": 40.899835, "activity_20": 40.43976, "activity_30": 39.99953}, "trend_signal": 1, "fair_value": 33.582156, "relative_strength": 3.656307, "rate_of_change": 0.5171243163434934, "market_dynamics": 0.442782, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.149468, "high": 41.774697, "low": 41.082136, "close": 41.341846, "volume": 2111}, "trend_line": 39.335445, "activity_lines": {"activity_5": 41.201163, "activity_10": 41.017964, "activity_20": 40.555349, "activity_30": 40.142251}, "trend_signal": 1, "fair_value": 33.642963, "relative_strength": 4.422443, "rate_of_change": 0.5258925676976718, "market_dynamics": 0.486632, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.736223, "high": 42.371065, "low": 41.120613, "close": 41.120613, "volume": 20661}, "trend_line": 39.529604, "activity_lines": {"activity_5": 41.191152, "activity_10": 41.073418, "activity_20": 40.639412, "activity_30": 40.257423}, "trend_signal": 1, "fair_value": 33.70027, "relative_strength": 3.413885, "rate_of_change": 0.4935980767473181, "market_dynamics": 0.407999, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.235678, "high": 40.235678, "low": 39.466165, "close": 40.168343, "volume": 31027}, "trend_line": 39.674767, "activity_lines": {"activity_5": 40.85962, "activity_10": 40.940634, "activity_20": 40.624075, "activity_30": 40.298632}, "trend_signal": 1, "fair_value": 33.749598, "relative_strength": 3.020863, "rate_of_change": 0.3672260415257479, "market_dynamics": 0.010149, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.389581, "high": 41.755456, "low": 40.351105, "close": 41.71698, "volume": 8329}, "trend_line": 39.857818, "activity_lines": {"activity_5": 41.101374, "activity_10": 41.08531, "activity_20": 40.756764, "activity_30": 40.430388}, "trend_signal": 1, "fair_value": 33.807188, "relative_strength": 4.248475, "rate_of_change": 0.46137889102158797, "market_dynamics": -0.079958, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.505367, "high": 41.688129, "low": 41.380321, "close": 41.659267, "volume": 37710}, "trend_line": 40.014533, "activity_lines": {"activity_5": 41.28349, "activity_10": 41.196546, "activity_20": 40.877206, "activity_30": 40.54661}, "trend_signal": 1, "fair_value": 33.863784, "relative_strength": 3.295325, "rate_of_change": 0.39318509608327873, "market_dynamics": -0.203593, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.55346, "high": 41.630409, "low": 41.197566, "close": 41.361084, "volume": 3768}, "trend_line": 40.147271, "activity_lines": {"activity_5": 41.336715, "activity_10": 41.239993, "activity_20": 40.959068, "activity_30": 40.633485}, "trend_signal": 1, "fair_value": 33.919613, "relative_strength": 1.591352, "rate_of_change": 0.3317244762046913, "market_dynamics": -0.412656, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.736217, "high": 41.947834, "low": 40.745479, "close": 40.97633, "volume": 3826}, "trend_line": 40.23972, "activity_lines": {"activity_5": 41.260406, "activity_10": 41.203334, "activity_20": 40.997705, "activity_30": 40.686972}, "trend_signal": 1, "fair_value": 33.974277, "relative_strength": 1.563727, "rate_of_change": 0.2302746804384161, "market_dynamics": -0.460755, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.658908, "high": 41.495747, "low": 40.658908, "close": 41.495747, "volume": 183088}, "trend_line": 40.340022, "activity_lines": {"activity_5": 41.366855, "activity_10": 41.262621, "activity_20": 41.077224, "activity_30": 40.768006}, "trend_signal": 1, "fair_value": 34.030917, "relative_strength": 1.652225, "rate_of_change": 0.24926117776167236, "market_dynamics": -0.453467, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.832409, "high": 41.880501, "low": 41.56308, "close": 41.87569, "volume": 8989}, "trend_line": 40.447497, "activity_lines": {"activity_5": 41.511458, "activity_10": 41.382419, "activity_20": 41.182, "activity_30": 40.867082}, "trend_signal": 1, "fair_value": 34.092908, "relative_strength": 1.12918, "rate_of_change": 0.2664227600074211, "market_dynamics": -0.599714, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.803551, "high": 41.880504, "low": 41.332226, "close": 41.813171, "volume": 5332}, "trend_line": 40.536409, "activity_lines": {"activity_5": 41.62464, "activity_10": 41.476947, "activity_20": 41.266732, "activity_30": 40.95519}, "trend_signal": 1, "fair_value": 34.160328, "relative_strength": 0.859058, "rate_of_change": 0.21982077160423685, "market_dynamics": -0.560223, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.572699, "high": 41.620792, "low": 41.216801, "close": 41.466892, "volume": 4958}, "trend_line": 40.613778, "activity_lines": {"activity_5": 41.612136, "activity_10": 41.497671, "activity_20": 41.309053, "activity_30": 41.015221}, "trend_signal": 1, "fair_value": 34.224748, "relative_strength": 0.714111, "rate_of_change": 0.19086298443457206, "market_dynamics": -0.563614, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.072882, "high": 42.813531, "low": 41.995929, "close": 42.66925, "volume": 48895}, "trend_line": 40.726344, "activity_lines": {"activity_5": 41.993364, "activity_10": 41.734733, "activity_20": 41.459409, "activity_30": 41.147832}, "trend_signal": 1, "fair_value": 34.296667, "relative_strength": 2.739319, "rate_of_change": 0.2771621000144186, "market_dynamics": -0.485894, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.900098, "high": 43.313711, "low": 42.852004, "close": 42.986671, "volume": 14897}, "trend_line": 40.816532, "activity_lines": {"activity_5": 42.367538, "activity_10": 42.00135, "activity_20": 41.628666, "activity_30": 41.293659}, "trend_signal": 1, "fair_value": 34.368954, "relative_strength": 2.568658, "rate_of_change": 0.2214487998235364, "market_dynamics": -0.224965, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.188668, "high": 43.381043, "low": 42.755817, "close": 42.755817, "volume": 2201}, "trend_line": 40.898416, "activity_lines": {"activity_5": 42.565365, "activity_10": 42.174752, "activity_20": 41.761441, "activity_30": 41.418775}, "trend_signal": 1, "fair_value": 34.442001, "relative_strength": 2.804571, "rate_of_change": 0.20061479010513478, "market_dynamics": -0.002321, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.755817, "high": 43.75618, "low": 42.73658, "close": 42.73658, "volume": 17999}, "trend_line": 41.005597, "activity_lines": {"activity_5": 42.698105, "activity_10": 42.325768, "activity_20": 41.881426, "activity_30": 41.537366}, "trend_signal": 1, "fair_value": 34.50748, "relative_strength": 3.784242, "rate_of_change": 0.26206638418466915, "market_dynamics": 0.334285, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.871245, "high": 44.391026, "low": 42.813531, "close": 44.160172, "volume": 20781}, "trend_line": 41.144972, "activity_lines": {"activity_5": 43.243815, "activity_10": 42.716031, "activity_20": 42.128307, "activity_30": 41.740887}, "trend_signal": 1, "fair_value": 34.578493, "relative_strength": 4.815597, "rate_of_change": 0.3398926249019156, "market_dynamics": 0.647091, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.448738, "high": 44.871968, "low": 44.448738, "close": 44.641113, "volume": 2691}, "trend_line": 41.327234, "activity_lines": {"activity_5": 43.770287, "activity_10": 43.142846, "activity_20": 42.405004, "activity_30": 41.966444}, "trend_signal": 1, "fair_value": 34.651913, "relative_strength": 5.912259, "rate_of_change": 0.4429751465136357, "market_dynamics": 0.892591, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.448733, "high": 44.477596, "low": 43.852366, "close": 44.477596, "volume": 23210}, "trend_line": 41.503129, "activity_lines": {"activity_5": 44.110795, "activity_10": 43.473298, "activity_20": 42.649072, "activity_30": 42.169693}, "trend_signal": 1, "fair_value": 34.724909, "relative_strength": 4.023265, "rate_of_change": 0.4256152250595918, "market_dynamics": 1.166693, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.593021, "high": 45.160535, "low": 44.5834, "close": 44.910442, "volume": 20027}, "trend_line": 41.702912, "activity_lines": {"activity_5": 44.49619, "activity_10": 43.828234, "activity_20": 42.917919, "activity_30": 42.38952}, "trend_signal": 1, "fair_value": 34.8012, "relative_strength": 4.34694, "rate_of_change": 0.4813685252502202, "market_dynamics": 1.436813, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.208626, "high": 46.189754, "low": 45.08358, "close": 46.112797, "volume": 3578}, "trend_line": 41.912258, "activity_lines": {"activity_5": 45.138729, "activity_10": 44.346602, "activity_20": 43.283183, "activity_30": 42.674029}, "trend_signal": 1, "fair_value": 34.883949, "relative_strength": 7.086621, "rate_of_change": 0.5019937216854392, "market_dynamics": 1.463202, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.459075, "high": 46.507169, "low": 46.026225, "close": 46.237846, "volume": 15112}, "trend_line": 42.116618, "activity_lines": {"activity_5": 45.59787, "activity_10": 44.809532, "activity_20": 43.637043, "activity_30": 42.953099}, "trend_signal": 1, "fair_value": 34.967083, "relative_strength": 8.665955, "rate_of_change": 0.48759005062433336, "market_dynamics": 1.493252, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.29556, "high": 46.401367, "low": 45.602997, "close": 45.602997, "volume": 29075}, "trend_line": 42.293712, "activity_lines": {"activity_5": 45.706883, "activity_10": 45.07029, "activity_20": 43.907126, "activity_30": 43.178027}, "trend_signal": 1, "fair_value": 35.045628, "relative_strength": 9.819532, "rate_of_change": 0.42048485469559016, "market_dynamics": 1.516951, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.968517, "high": 46.853453, "low": 45.968517, "close": 46.786121, "volume": 11591}, "trend_line": 42.52184, "activity_lines": {"activity_5": 46.146144, "activity_10": 45.49282, "activity_20": 44.268544, "activity_30": 43.46786}, "trend_signal": 1, "fair_value": 35.129466, "relative_strength": 9.590482, "rate_of_change": 0.5393898743151183, "market_dynamics": 1.519599, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.545647, "high": 46.545647, "low": 45.997372, "close": 45.997372, "volume": 17623}, "trend_line": 42.706588, "activity_lines": {"activity_5": 46.168588, "activity_10": 45.702861, "activity_20": 44.523329, "activity_30": 43.692087}, "trend_signal": 1, "fair_value": 35.207204, "relative_strength": 7.545439, "rate_of_change": 0.4344779059419963, "market_dynamics": 1.391667, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.38213, "high": 46.491732, "low": 46.105022, "close": 46.327381, "volume": 3836}, "trend_line": 42.887078, "activity_lines": {"activity_5": 46.228573, "activity_10": 45.913966, "activity_20": 44.789161, "activity_30": 43.925687}, "trend_signal": 1, "fair_value": 35.289728, "relative_strength": 7.425091, "rate_of_change": 0.4226280029675958, "market_dynamics": 1.229738, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.182363, "high": 46.723754, "low": 45.872998, "close": 46.636745, "volume": 8150}, "trend_line": 43.081542, "activity_lines": {"activity_5": 46.377374, "activity_10": 46.116032, "activity_20": 45.062226, "activity_30": 44.167601}, "trend_signal": 1, "fair_value": 35.381357, "relative_strength": 7.639508, "rate_of_change": 0.4534326166963308, "market_dynamics": 1.101757, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.091125, "high": 47.361818, "low": 46.704421, "close": 47.091122, "volume": 11999}, "trend_line": 43.282607, "activity_lines": {"activity_5": 46.65104, "activity_10": 46.355683, "activity_20": 45.353444, "activity_30": 44.426284}, "trend_signal": 1, "fair_value": 35.477574, "relative_strength": 7.135064, "rate_of_change": 0.4667079929497413, "market_dynamics": 1.030682, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.081458, "high": 47.922544, "low": 46.917106, "close": 47.796864, "volume": 8333}, "trend_line": 43.508355, "activity_lines": {"activity_5": 47.060745, "activity_10": 46.679105, "activity_20": 45.682757, "activity_30": 44.717526}, "trend_signal": 1, "fair_value": 35.574598, "relative_strength": 6.874247, "rate_of_change": 0.5215674739740214, "market_dynamics": 1.094861, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.796859, "high": 47.796859, "low": 47.091121, "close": 47.44883, "volume": 3882}, "trend_line": 43.719616, "activity_lines": {"activity_5": 47.287056, "activity_10": 46.878898, "activity_20": 45.948919, "activity_30": 44.97175}, "trend_signal": 1, "fair_value": 35.669024, "relative_strength": 6.131683, "rate_of_change": 0.4855642094489676, "market_dynamics": 1.102288, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.274811, "high": 47.642181, "low": 47.274811, "close": 47.642181, "volume": 5204}, "trend_line": 43.933795, "activity_lines": {"activity_5": 47.481054, "activity_10": 47.067693, "activity_20": 46.206956, "activity_30": 45.224819}, "trend_signal": 1, "fair_value": 35.76715, "relative_strength": 5.800857, "rate_of_change": 0.48989222595185067, "market_dynamics": 1.044549, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.980553, "high": 47.980553, "low": 47.091122, "close": 47.091122, "volume": 10504}, "trend_line": 44.125438, "activity_lines": {"activity_5": 47.403712, "activity_10": 47.128489, "activity_20": 46.384755, "activity_30": 45.428517}, "trend_signal": 1, "fair_value": 35.868447, "relative_strength": 7.605879, "rate_of_change": 0.43620861798986205, "market_dynamics": 0.759282, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.897771, "high": 47.06212, "low": 46.743086, "close": 46.820431, "volume": 7844}, "trend_line": 44.315432, "activity_lines": {"activity_5": 47.205847, "activity_10": 47.124554, "activity_20": 46.509991, "activity_30": 45.602388}, "trend_signal": 1, "fair_value": 35.969266, "relative_strength": 8.341375, "rate_of_change": 0.4305770290597425, "market_dynamics": 0.333667, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.661515, "high": 47.661515, "low": 45.911673, "close": 45.960011, "volume": 10076}, "trend_line": 44.508487, "activity_lines": {"activity_5": 46.739222, "activity_10": 46.942043, "activity_20": 46.533515, "activity_30": 45.70849}, "trend_signal": 1, "fair_value": 36.069021, "relative_strength": 9.035506, "rate_of_change": 0.4356383121798318, "market_dynamics": -0.129914, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.863328, "high": 45.969673, "low": 44.712881, "close": 44.751553, "volume": 35882}, "trend_line": 44.60964, "activity_lines": {"activity_5": 45.992235, "activity_10": 46.554834, "activity_20": 46.427789, "activity_30": 45.724171}, "trend_signal": 1, "fair_value": 36.156054, "relative_strength": 8.084906, "rate_of_change": 0.22726676824578756, "market_dynamics": -0.491663, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.944909, "high": 45.689312, "low": 44.944908, "close": 45.611973, "volume": 26458}, "trend_line": 44.741397, "activity_lines": {"activity_5": 45.711873, "activity_10": 46.346715, "activity_20": 46.394504, "activity_30": 45.788838}, "trend_signal": 1, "fair_value": 36.248027, "relative_strength": 7.976022, "rate_of_change": 0.2953554433526035, "market_dynamics": -0.665909, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.018011, "high": 46.298377, "low": 45.602304, "close": 45.698982, "volume": 26300}, "trend_line": 44.885993, "activity_lines": {"activity_5": 45.595861, "activity_10": 46.167424, "activity_20": 46.355813, "activity_30": 45.850618}, "trend_signal": 1, "fair_value": 36.339248, "relative_strength": 7.252596, "rate_of_change": 0.3231816833971455, "market_dynamics": -0.707686, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.886897, "high": 45.080257, "low": 43.233735, "close": 43.572102, "volume": 29613}, "trend_line": 44.972519, "activity_lines": {"activity_5": 44.863698, "activity_10": 45.618478, "activity_20": 46.107235, "activity_30": 45.765851}, "trend_signal": 0, "fair_value": 36.419716, "relative_strength": 6.222311, "rate_of_change": 0.1927683765400917, "market_dynamics": -0.709061, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.957603, "high": 44.741885, "low": 41.251862, "close": 43.311069, "volume": 41985}, "trend_line": 45.03303, "activity_lines": {"activity_5": 44.26108, "activity_10": 45.086053, "activity_20": 45.838887, "activity_30": 45.65866}, "trend_signal": 0, "fair_value": 36.497515, "relative_strength": 5.678407, "rate_of_change": 0.1345510577248257, "market_dynamics": -0.743657, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.504428, "high": 43.562435, "low": 42.663343, "close": 43.001709, "volume": 14888}, "trend_line": 45.070564, "activity_lines": {"activity_5": 43.731938, "activity_10": 44.578941, "activity_20": 45.546631, "activity_30": 45.527607}, "trend_signal": 0, "fair_value": 36.570765, "relative_strength": 2.488727, "rate_of_change": 0.08334771166852607, "market_dynamics": -0.882863, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.32497, "high": 43.572099, "low": 41.851257, "close": 43.436752, "volume": 14290}, "trend_line": 45.124683, "activity_lines": {"activity_5": 43.464466, "activity_10": 44.231785, "activity_20": 45.304897, "activity_30": 45.4222}, "trend_signal": 0, "fair_value": 36.647118, "relative_strength": 1.487735, "rate_of_change": 0.12007615436097058, "market_dynamics": -1.048224, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.268172, "high": 45.138259, "low": 44.084484, "close": 44.915905, "volume": 4789}, "trend_line": 45.23965, "activity_lines": {"activity_5": 43.83506, "activity_10": 44.230027, "activity_20": 45.216777, "activity_30": 45.408731}, "trend_signal": 0, "fair_value": 36.736409, "relative_strength": 1.37929, "rate_of_change": 0.2547763050213561, "market_dynamics": -1.103293, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.070582, "high": 45.476627, "low": 44.71288, "close": 45.399284, "volume": 4810}, "trend_line": 45.330651, "activity_lines": {"activity_5": 44.418986, "activity_10": 44.355706, "activity_20": 45.180989, "activity_30": 45.41903}, "trend_signal": 0, "fair_value": 36.829847, "relative_strength": 2.417572, "rate_of_change": 0.20115319194557355, "market_dynamics": -1.1268, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.63131, "high": 46.984781, "low": 45.563637, "close": 46.772095, "volume": 4245}, "trend_line": 45.456832, "activity_lines": {"activity_5": 45.338703, "activity_10": 44.756827, "activity_20": 45.276915, "activity_30": 45.512026}, "trend_signal": 0, "fair_value": 36.93643, "relative_strength": 3.916257, "rate_of_change": 0.27835691130929363, "market_dynamics": -0.891369, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.975111, "high": 47.226469, "low": 46.675415, "close": 46.694752, "volume": 3132}, "trend_line": 45.58813, "activity_lines": {"activity_5": 46.001904, "activity_10": 45.129119, "activity_20": 45.365541, "activity_30": 45.591892}, "trend_signal": 0, "fair_value": 37.039638, "relative_strength": 3.394211, "rate_of_change": 0.28884107013881, "market_dynamics": -0.626283, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.182366, "high": 47.632515, "low": 46.182366, "close": 47.004112, "volume": 2776}, "trend_line": 45.730381, "activity_lines": {"activity_5": 46.522022, "activity_10": 45.522328, "activity_20": 45.48031, "activity_30": 45.683245}, "trend_signal": 0, "fair_value": 37.144043, "relative_strength": 3.026784, "rate_of_change": 0.3120351723134985, "market_dynamics": -0.333922, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.714085, "high": 47.429497, "low": 46.714085, "close": 47.139462, "volume": 17263}, "trend_line": 45.829691, "activity_lines": {"activity_5": 46.849433, "activity_10": 45.914835, "activity_20": 45.604746, "activity_30": 45.774154}, "trend_signal": 0, "fair_value": 37.253244, "relative_strength": 2.199438, "rate_of_change": 0.21716416489072238, "market_dynamics": 0.017123, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.139461, "high": 47.516503, "low": 47.139461, "close": 47.197468, "volume": 10880}, "trend_line": 45.914903, "activity_lines": {"activity_5": 47.047942, "activity_10": 46.291697, "activity_20": 45.732313, "activity_30": 45.862397}, "trend_signal": 0, "fair_value": 37.375803, "relative_strength": 1.86424, "rate_of_change": 0.18593186674552448, "market_dynamics": 0.207614, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.207135, "high": 47.371483, "low": 47.05245, "close": 47.149128, "volume": 10137}, "trend_line": 46.003954, "activity_lines": {"activity_5": 47.110458, "activity_10": 46.593855, "activity_20": 45.85477, "activity_30": 45.942025}, "trend_signal": 0, "fair_value": 37.49334, "relative_strength": 2.14903, "rate_of_change": 0.1939479214406655, "market_dynamics": 0.391718, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.14913, "high": 47.922543, "low": 47.14913, "close": 47.922543, "volume": 1396}, "trend_line": 46.104357, "activity_lines": {"activity_5": 47.405644, "activity_10": 46.966851, "activity_20": 46.053969, "activity_30": 46.065805}, "trend_signal": 0, "fair_value": 37.615768, "relative_strength": 3.592807, "rate_of_change": 0.21824863141111744, "market_dynamics": 0.492481, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.541268, "high": 48.749314, "low": 48.291481, "close": 48.639832, "volume": 60628}, "trend_line": 46.188591, "activity_lines": {"activity_5": 47.858074, "activity_10": 47.380793, "activity_20": 46.319227, "activity_30": 46.229384}, "trend_signal": 1, "fair_value": 37.738772, "relative_strength": 3.907546, "rate_of_change": 0.1827029059314332, "market_dynamics": 0.685417, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.83889, "high": 49.187242, "low": 48.540306, "close": 48.540306, "volume": 3949}, "trend_line": 46.26534, "activity_lines": {"activity_5": 48.168281, "activity_10": 47.682038, "activity_20": 46.570254, "activity_30": 46.381107}, "trend_signal": 1, "fair_value": 37.862044, "relative_strength": 3.791158, "rate_of_change": 0.16616441060087656, "market_dynamics": 0.763005, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.371104, "high": 49.336537, "low": 48.311389, "close": 49.197197, "volume": 23287}, "trend_line": 46.385147, "activity_lines": {"activity_5": 48.604061, "activity_10": 48.036819, "activity_20": 46.876942, "activity_30": 46.57026}, "trend_signal": 1, "fair_value": 37.984881, "relative_strength": 2.905877, "rate_of_change": 0.25895627266545873, "market_dynamics": 0.921274, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.197194, "high": 49.51569, "low": 49.067808, "close": 49.51569, "volume": 46899}, "trend_line": 46.476132, "activity_lines": {"activity_5": 49.012691, "activity_10": 48.380456, "activity_20": 47.202645, "activity_30": 46.77223}, "trend_signal": 1, "fair_value": 38.10823, "relative_strength": 4.469341, "rate_of_change": 0.19615115157443894, "market_dynamics": 1.175426, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.744603, "high": 50.55079, "low": 49.7247, "close": 49.983475, "volume": 48433}, "trend_line": 46.609003, "activity_lines": {"activity_5": 49.419478, "activity_10": 48.759261, "activity_20": 47.555967, "activity_30": 46.99851}, "trend_signal": 1, "fair_value": 38.232424, "relative_strength": 5.296153, "rate_of_change": 0.2858908310183849, "market_dynamics": 1.29343, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.296724, "high": 50.063097, "low": 49.24696, "close": 49.834183, "volume": 22667}, "trend_line": 46.725896, "activity_lines": {"activity_5": 49.639106, "activity_10": 49.051126, "activity_20": 47.870156, "activity_30": 47.206586}, "trend_signal": 1, "fair_value": 38.355151, "relative_strength": 3.073419, "rate_of_change": 0.250794894711645, "market_dynamics": 1.470322, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.102912, "high": 51.058388, "low": 50.003382, "close": 51.058388, "volume": 36652}, "trend_line": 46.873284, "activity_lines": {"activity_5": 50.187178, "activity_10": 49.514119, "activity_20": 48.280831, "activity_30": 47.486102}, "trend_signal": 1, "fair_value": 38.478757, "relative_strength": 3.877707, "rate_of_change": 0.31543108344032483, "market_dynamics": 1.608657, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.879235, "high": 51.297259, "low": 50.859329, "close": 51.118107, "volume": 17977}, "trend_line": 47.007517, "activity_lines": {"activity_5": 50.587285, "activity_10": 49.916717, "activity_20": 48.671673, "activity_30": 47.759962}, "trend_signal": 1, "fair_value": 38.607278, "relative_strength": 3.48115, "rate_of_change": 0.2863742169206703, "market_dynamics": 1.627956, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.267396, "high": 51.307208, "low": 50.819519, "close": 50.879234, "volume": 32172}, "trend_line": 47.110263, "activity_lines": {"activity_5": 50.779707, "activity_10": 50.204598, "activity_20": 49.003831, "activity_30": 48.00975}, "trend_signal": 1, "fair_value": 38.741407, "relative_strength": 2.73177, "rate_of_change": 0.2185735528213569, "market_dynamics": 1.621975, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.968812, "high": 51.187776, "low": 50.331825, "close": 51.10815, "volume": 16444}, "trend_line": 47.23224, "activity_lines": {"activity_5": 50.957531, "activity_10": 50.466281, "activity_20": 49.321752, "activity_30": 48.267678}, "trend_signal": 1, "fair_value": 38.873661, "relative_strength": 4.144315, "rate_of_change": 0.25891810453275116, "market_dynamics": 1.631337, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.978766, "high": 51.038483, "low": 50.739895, "close": 50.919048, "volume": 1610}, "trend_line": 47.341469, "activity_lines": {"activity_5": 50.997343, "activity_10": 50.635661, "activity_20": 49.583061, "activity_30": 48.505537}, "trend_signal": 1, "fair_value": 39.006912, "relative_strength": 3.609077, "rate_of_change": 0.23125941094472574, "market_dynamics": 1.507487, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.958862, "high": 51.565989, "low": 50.819519, "close": 51.526176, "volume": 6270}, "trend_line": 47.489304, "activity_lines": {"activity_5": 51.167206, "activity_10": 50.873988, "activity_20": 49.866561, "activity_30": 48.775518}, "trend_signal": 1, "fair_value": 39.148871, "relative_strength": 5.653739, "rate_of_change": 0.3122737910815581, "market_dynamics": 1.435279, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.725234, "high": 52.133304, "low": 51.556034, "close": 51.755093, "volume": 8149}, "trend_line": 47.653793, "activity_lines": {"activity_5": 51.38219, "activity_10": 51.099648, "activity_20": 50.140386, "activity_30": 49.05073}, "trend_signal": 1, "fair_value": 39.293884, "relative_strength": 5.659978, "rate_of_change": 0.3463706269521306, "market_dynamics": 1.335274, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.312454, "high": 52.352264, "low": 51.546082, "close": 52.352264, "volume": 1646}, "trend_line": 47.866868, "activity_lines": {"activity_5": 51.753764, "activity_10": 51.387377, "activity_20": 50.440819, "activity_30": 49.353857}, "trend_signal": 1, "fair_value": 39.433603, "relative_strength": 4.23918, "rate_of_change": 0.4471312493425158, "market_dynamics": 1.255244, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.44184, "high": 52.44184, "low": 52.073586, "close": 52.282593, "volume": 5759}, "trend_line": 48.117902, "activity_lines": {"activity_5": 52.003913, "activity_10": 51.610864, "activity_20": 50.708044, "activity_30": 49.638743}, "trend_signal": 1, "fair_value": 39.570835, "relative_strength": 4.20845, "rate_of_change": 0.5244420838229988, "market_dynamics": 1.188208, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.013866, "high": 52.471702, "low": 51.894432, "close": 52.183067, "volume": 7657}, "trend_line": 48.336939, "activity_lines": {"activity_5": 52.142591, "activity_10": 51.774454, "activity_20": 50.939182, "activity_30": 49.901011}, "trend_signal": 1, "fair_value": 39.707203, "relative_strength": 3.365207, "rate_of_change": 0.4552089573647665, "market_dynamics": 1.037975, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.372169, "high": 52.899678, "low": 52.322405, "close": 52.790195, "volume": 19689}, "trend_line": 48.573313, "activity_lines": {"activity_5": 52.399376, "activity_10": 52.005724, "activity_20": 51.203479, "activity_30": 50.188318}, "trend_signal": 1, "fair_value": 39.844006, "relative_strength": 4.062589, "rate_of_change": 0.48901317478957007, "market_dynamics": 0.943348, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.407273, "high": 53.526707, "low": 53.228121, "close": 53.526707, "volume": 7052}, "trend_line": 48.905133, "activity_lines": {"activity_5": 52.817398, "activity_10": 52.339417, "activity_20": 51.511012, "activity_30": 50.507892}, "trend_signal": 1, "fair_value": 39.984058, "relative_strength": 6.864516, "rate_of_change": 0.6831323200046092, "market_dynamics": 0.854946, "expectation": {"probability": 59.9406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.447086, "high": 53.447086, "low": 53.009155, "close": 53.068874, "volume": 10209}, "trend_line": 49.230393, "activity_lines": {"activity_5": 52.964701, "activity_10": 52.546076, "activity_20": 51.744803, "activity_30": 50.77652}, "trend_signal": 1, "fair_value": 40.116358, "relative_strength": 7.040365, "rate_of_change": 0.6650835608605749, "market_dynamics": 0.763757, "expectation": {"probability": 60.0308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.228119, "high": 53.676003, "low": 52.939484, "close": 52.939484, "volume": 14780}, "trend_line": 49.561652, "activity_lines": {"activity_5": 53.0211, "activity_10": 52.689397, "activity_20": 51.938082, "activity_30": 51.015817}, "trend_signal": 1, "fair_value": 40.252022, "relative_strength": 8.177901, "rate_of_change": 0.6728749859868128, "market_dynamics": 0.691708, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.989252, "high": 53.15845, "low": 51.993961, "close": 52.023819, "volume": 31061}, "trend_line": 49.847888, "activity_lines": {"activity_5": 52.728484, "activity_10": 52.632937, "activity_20": 52.020265, "activity_30": 51.174666}, "trend_signal": 1, "fair_value": 40.379267, "relative_strength": 8.734791, "rate_of_change": 0.5775352282446018, "market_dynamics": 0.421211, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.541372, "high": 53.666046, "low": 52.521465, "close": 53.666046, "volume": 9796}, "trend_line": 50.139559, "activity_lines": {"activity_5": 52.993894, "activity_10": 52.854976, "activity_20": 52.242736, "activity_30": 51.420999}, "trend_signal": 1, "fair_value": 40.517888, "relative_strength": 9.259138, "rate_of_change": 0.5851220818021436, "market_dynamics": 0.254772, "expectation": {"probability": 59.4206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.46699, "high": 53.466993, "low": 53.048969, "close": 53.098732, "volume": 3860}, "trend_line": 50.396207, "activity_lines": {"activity_5": 53.01181, "activity_10": 52.934962, "activity_20": 52.386768, "activity_30": 51.611913}, "trend_signal": 1, "fair_value": 40.65633, "relative_strength": 7.603053, "rate_of_change": 0.5118672862679116, "market_dynamics": 0.007966, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.128593, "high": 53.56652, "low": 52.770287, "close": 53.257977, "volume": 15251}, "trend_line": 50.612403, "activity_lines": {"activity_5": 53.111338, "activity_10": 53.01947, "activity_20": 52.527388, "activity_30": 51.796544}, "trend_signal": 1, "fair_value": 40.796698, "relative_strength": 6.949772, "rate_of_change": 0.4289926025583704, "market_dynamics": -0.133411, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.347554, "high": 53.347554, "low": 52.601085, "close": 52.90963, "volume": 10233}, "trend_line": 50.819566, "activity_lines": {"activity_5": 53.082144, "activity_10": 53.024176, "activity_20": 52.617012, "activity_30": 51.944752}, "trend_signal": 1, "fair_value": 40.936307, "relative_strength": 7.011671, "rate_of_change": 0.4093127133283937, "market_dynamics": -0.245182, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.287841, "high": 53.337605, "low": 53.088779, "close": 53.128593, "volume": 9775}, "trend_line": 51.023715, "activity_lines": {"activity_5": 53.127928, "activity_10": 53.057292, "activity_20": 52.713555, "activity_30": 52.093721}, "trend_signal": 1, "fair_value": 41.079302, "relative_strength": 5.580163, "rate_of_change": 0.40171338732015344, "market_dynamics": -0.455184, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.287838, "high": 53.287838, "low": 52.939484, "close": 53.058922, "volume": 1940}, "trend_line": 51.221031, "activity_lines": {"activity_5": 53.076837, "activity_10": 53.06055, "activity_20": 52.787776, "activity_30": 52.225025}, "trend_signal": 1, "fair_value": 41.221543, "relative_strength": 5.6849, "rate_of_change": 0.38671429549965286, "market_dynamics": -0.605039, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.009155, "high": 53.549999, "low": 53.009155, "close": 53.490002, "volume": 3665}, "trend_line": 51.430782, "activity_lines": {"activity_5": 53.209914, "activity_10": 53.1373, "activity_20": 52.893525, "activity_30": 52.37141}, "trend_signal": 1, "fair_value": 41.363519, "relative_strength": 6.469937, "rate_of_change": 0.4095017142470192, "market_dynamics": -0.771572, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 53.540001, "close": 53.540001, "volume": 2935}, "trend_line": 51.643811, "activity_lines": {"activity_5": 53.333573, "activity_10": 53.223807, "activity_20": 52.992741, "activity_30": 52.507489}, "trend_signal": 1, "fair_value": 41.507987, "relative_strength": 4.202526, "rate_of_change": 0.41420525163315386, "market_dynamics": -0.829261, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.59, "high": 53.59, "low": 52.200001, "close": 52.299999, "volume": 3476}, "trend_line": 51.789726, "activity_lines": {"activity_5": 53.025096, "activity_10": 53.076294, "activity_20": 52.961192, "activity_30": 52.549823}, "trend_signal": 1, "fair_value": 41.643421, "relative_strength": 2.189279, "rate_of_change": 0.2825411161077989, "market_dynamics": -1.007566, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 51.209999, "close": 51.529999, "volume": 10770}, "trend_line": 51.886065, "activity_lines": {"activity_5": 52.500595, "activity_10": 52.800408, "activity_20": 52.850633, "activity_30": 52.533067}, "trend_signal": 1, "fair_value": 41.769461, "relative_strength": 0.512936, "rate_of_change": 0.18601952055123905, "market_dynamics": -1.056992, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.790001, "high": 52.110001, "low": 51.02, "close": 51.040001, "volume": 74656}, "trend_line": 51.969388, "activity_lines": {"activity_5": 51.919333, "activity_10": 52.44441, "activity_20": 52.690499, "activity_30": 52.478482}, "trend_signal": 0, "fair_value": 41.892189, "relative_strength": 1.293294, "rate_of_change": 0.1605883969038701, "market_dynamics": -1.074123, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.73, "high": 51.75, "low": 50.84, "close": 50.84, "volume": 10018}, "trend_line": 52.024148, "activity_lines": {"activity_5": 51.406, "activity_10": 52.099795, "activity_20": 52.513633, "activity_30": 52.405618}, "trend_signal": 0, "fair_value": 42.010378, "relative_strength": -1.509481, "rate_of_change": 0.10536972265287133, "market_dynamics": -1.175155, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.810001, "high": 51.669998, "low": 50.740002, "close": 51.23, "volume": 18539}, "trend_line": 52.081292, "activity_lines": {"activity_5": 51.199333, "activity_10": 51.867156, "activity_20": 52.378266, "activity_30": 52.354383}, "trend_signal": 0, "fair_value": 42.133238, "relative_strength": -2.532702, "rate_of_change": 0.10984129908288161, "market_dynamics": -1.123438, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.150002, "high": 51.400002, "low": 51.110001, "close": 51.16, "volume": 4472}, "trend_line": 52.120509, "activity_lines": {"activity_5": 51.123333, "activity_10": 51.658663, "activity_20": 52.241578, "activity_30": 52.294945}, "trend_signal": 0, "fair_value": 42.254336, "relative_strength": -3.852542, "rate_of_change": 0.07529959126206148, "market_dynamics": -1.155027, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.02, "high": 51.040001, "low": 50.599998, "close": 50.950001, "volume": 13906}, "trend_line": 52.157703, "activity_lines": {"activity_5": 51.053334, "activity_10": 51.443799, "activity_20": 52.090235, "activity_30": 52.219428}, "trend_signal": 0, "fair_value": 42.373344, "relative_strength": -0.478153, "rate_of_change": 0.07136154407087526, "market_dynamics": -1.229165, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.240002, "high": 50.299999, "low": 49.32, "close": 49.709999, "volume": 6460}, "trend_line": 52.112757, "activity_lines": {"activity_5": 50.608667, "activity_10": 51.043091, "activity_20": 51.826668, "activity_30": 52.061512}, "trend_signal": 0, "fair_value": 42.491089, "relative_strength": -0.272519, "rate_of_change": -0.08617327338973485, "market_dynamics": -1.236259, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.77, "high": 49.889999, "low": 49.290001, "close": 49.290001, "volume": 2845}, "trend_line": 52.05182, "activity_lines": {"activity_5": 50.112667, "activity_10": 50.626909, "activity_20": 51.537769, "activity_30": 51.879398}, "trend_signal": 0, "fair_value": 42.605628, "relative_strength": 1.066136, "rate_of_change": -0.11693298053680537, "market_dynamics": -1.273876, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.610001, "high": 50.080002, "low": 48.599998, "close": 49.869999, "volume": 33441}, "trend_line": 52.018179, "activity_lines": {"activity_5": 49.913333, "activity_10": 50.392545, "activity_20": 51.324283, "activity_30": 51.738636}, "trend_signal": 0, "fair_value": 42.717999, "relative_strength": 1.156079, "rate_of_change": -0.06462982466318337, "market_dynamics": -1.197669, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.880001, "high": 50.549999, "low": 48.82, "close": 50.130001, "volume": 44606}, "trend_line": 51.985574, "activity_lines": {"activity_5": 49.891334, "activity_10": 50.272182, "activity_20": 51.150791, "activity_30": 51.616818}, "trend_signal": 0, "fair_value": 42.831979, "relative_strength": 0.880628, "rate_of_change": -0.0626800103863762, "market_dynamics": -1.12879, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.540001, "high": 51.259998, "low": 50.43, "close": 51.259998, "volume": 27748}, "trend_line": 51.996939, "activity_lines": {"activity_5": 50.314666, "activity_10": 50.396727, "activity_20": 51.098297, "activity_30": 51.570006}, "trend_signal": 0, "fair_value": 42.950232, "relative_strength": -1.251116, "rate_of_change": 0.02186183420807828, "market_dynamics": -0.911857, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.880001, "high": 51.880001, "low": 50.880001, "close": 51.830002, "volume": 2369}, "trend_line": 52.007067, "activity_lines": {"activity_5": 50.907334, "activity_10": 50.629818, "activity_20": 51.103727, "activity_30": 51.559236}, "trend_signal": 0, "fair_value": 43.072367, "relative_strength": -0.097494, "rate_of_change": 0.01947806966098849, "market_dynamics": -0.699018, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.130001, "high": 52.330002, "low": 51.950001, "close": 51.98, "volume": 33466}, "trend_line": 52.014564, "activity_lines": {"activity_5": 51.408667, "activity_10": 50.875818, "activity_20": 51.132184, "activity_30": 51.55749}, "trend_signal": 0, "fair_value": 43.193007, "relative_strength": 1.863697, "rate_of_change": 0.014415348590991977, "market_dynamics": -0.393897, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.07, "high": 52.369999, "low": 51.93, "close": 52.23, "volume": 3193}, "trend_line": 52.010488, "activity_lines": {"activity_5": 51.814, "activity_10": 51.146546, "activity_20": 51.189779, "activity_30": 51.571389}, "trend_signal": 0, "fair_value": 43.322563, "relative_strength": 2.837696, "rate_of_change": -0.007836266780968784, "market_dynamics": -0.102337, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.279999, "high": 53.02, "low": 52.139999, "close": 52.75, "volume": 35313}, "trend_line": 52.026068, "activity_lines": {"activity_5": 52.235333, "activity_10": 51.493636, "activity_20": 51.301793, "activity_30": 51.6191}, "trend_signal": 0, "fair_value": 43.454538, "relative_strength": 3.511261, "rate_of_change": 0.029955496668287226, "market_dynamics": 0.225419, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.91, "high": 53.57, "low": 52.740002, "close": 53.360001, "volume": 21013}, "trend_line": 52.065299, "activity_lines": {"activity_5": 52.685334, "activity_10": 51.922728, "activity_20": 51.472662, "activity_30": 51.70516}, "trend_signal": 0, "fair_value": 43.584767, "relative_strength": 5.884913, "rate_of_change": 0.07540642894635224, "market_dynamics": 0.579681, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.200001, "high": 53.889999, "low": 53.07, "close": 53.82, "volume": 4916}, "trend_line": 52.099626, "activity_lines": {"activity_5": 53.148667, "activity_10": 52.391637, "activity_20": 51.686238, "activity_30": 51.818366}, "trend_signal": 0, "fair_value": 43.718116, "relative_strength": 6.253308, "rate_of_change": 0.06593066910073359, "market_dynamics": 0.706735, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 54.68, "low": 54.279999, "close": 54.68, "volume": 25660}, "trend_line": 52.138069, "activity_lines": {"activity_5": 53.766, "activity_10": 52.942182, "activity_20": 51.978095, "activity_30": 51.984842}, "trend_signal": 0, "fair_value": 43.858806, "relative_strength": 6.785613, "rate_of_change": 0.07378747786020746, "market_dynamics": 0.936415, "expectation": {"probability": 61.0516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a4d222-6ce7-4d54-b5b9-b3ffcbc04cfc/", "share_image": "https://sharemaestro.com/terminal/b6a4d222-6ce7-4d54-b5b9-b3ffcbc04cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}