{"ticker": {"uuid": "b6a58631-db6e-4721-b982-05b6e2f7cc29", "symbol": "LPRO", "name": "Open Lending Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPRO rose 57.24%, moving from 1.45 to 2.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "57.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.12, "close": 2.28, "volume": 8276869}, "trend_line": 1.656, "activity_lines": {"activity_5": 2.064, "activity_10": 1.893818, "activity_20": 1.698667, "activity_30": 1.676516}, "trend_signal": 1, "fair_value": 4.764407, "relative_strength": -0.780046, "rate_of_change": 0.7708115153775884, "market_dynamics": 1.701013, "expectation": {"probability": 46.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.48, "high": 11.06, "low": 10.27, "close": 10.53, "volume": 3269253}, "trend_line": 7.831, "activity_lines": {"activity_5": 10.292667, "activity_10": 9.326, "activity_20": 8.416857, "activity_30": 8.176667}, "trend_signal": 1, "fair_value": 21.592532, "relative_strength": 4.647226, "rate_of_change": 1.2891308652725237, "market_dynamics": 1.321857, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.55, "high": 10.93, "low": 10.465, "close": 10.5, "volume": 3605042}, "trend_line": 7.943, "activity_lines": {"activity_5": 10.426667, "activity_10": 9.680727, "activity_20": 8.641667, "activity_30": 8.34886}, "trend_signal": 1, "fair_value": 21.561378, "relative_strength": 1.118316, "rate_of_change": 1.4302132550121212, "market_dynamics": 1.385723, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.01, "close": 10.12, "volume": 3916000}, "trend_line": 8.048333, "activity_lines": {"activity_5": 10.368, "activity_10": 9.899636, "activity_20": 8.821619, "activity_30": 8.489312}, "trend_signal": 1, "fair_value": 21.530673, "relative_strength": -0.523396, "rate_of_change": 1.326111041168323, "market_dynamics": 1.326943, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.07, "high": 10.68, "low": 9.97, "close": 10.51, "volume": 2793435}, "trend_line": 8.160333, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.130909, "activity_20": 9.037524, "activity_30": 8.648129}, "trend_signal": 1, "fair_value": 21.498942, "relative_strength": 2.065428, "rate_of_change": 1.391592519842309, "market_dynamics": 1.229371, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.48, "high": 10.645, "low": 9.955, "close": 10.03, "volume": 1544540}, "trend_line": 8.265333, "activity_lines": {"activity_5": 10.272, "activity_10": 10.209818, "activity_20": 9.199524, "activity_30": 8.768753}, "trend_signal": 1, "fair_value": 21.464647, "relative_strength": -1.365299, "rate_of_change": 1.286712196671391, "market_dynamics": 1.051081, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.99, "high": 10.84, "low": 9.99, "close": 10.83, "volume": 2060475}, "trend_line": 8.393, "activity_lines": {"activity_5": 10.436, "activity_10": 10.379636, "activity_20": 9.432524, "activity_30": 8.934215}, "trend_signal": 1, "fair_value": 21.423173, "relative_strength": 3.307175, "rate_of_change": 1.544608063583169, "market_dynamics": 0.915261, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.84, "high": 11.73, "low": 10.81, "close": 11.22, "volume": 2925713}, "trend_line": 8.552, "activity_lines": {"activity_5": 10.71, "activity_10": 10.556364, "activity_20": 9.682714, "activity_30": 9.116602}, "trend_signal": 1, "fair_value": 21.382019, "relative_strength": 8.5345, "rate_of_change": 1.894435839389955, "market_dynamics": 0.853529, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.25, "high": 11.46, "low": 11.08, "close": 11.36, "volume": 2391482}, "trend_line": 8.705667, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.727455, "activity_20": 9.925667, "activity_30": 9.297763}, "trend_signal": 1, "fair_value": 21.346122, "relative_strength": 7.899571, "rate_of_change": 1.7968545369504263, "market_dynamics": 0.842389, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.36, "high": 11.49, "low": 10.1199, "close": 10.2, "volume": 1767483}, "trend_line": 8.807333, "activity_lines": {"activity_5": 10.786, "activity_10": 10.657273, "activity_20": 10.035333, "activity_30": 9.394172}, "trend_signal": 1, "fair_value": 21.297019, "relative_strength": 0.333994, "rate_of_change": 1.1678140227509255, "market_dynamics": 0.725715, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.48, "low": 6.6, "close": 8.27, "volume": 6326734}, "trend_line": 8.814, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.236, "activity_20": 9.944333, "activity_30": 9.359505}, "trend_signal": 1, "fair_value": 21.231955, "relative_strength": -16.5962, "rate_of_change": 0.07569828459989193, "market_dynamics": 0.463995, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.23, "high": 8.555, "low": 8.08, "close": 8.51, "volume": 2877357}, "trend_line": 8.811333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.900182, "activity_20": 9.871143, "activity_30": 9.339892}, "trend_signal": 1, "fair_value": 21.161827, "relative_strength": -11.691712, "rate_of_change": -0.030258679373730894, "market_dynamics": 0.005409, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.53, "high": 8.65, "low": 8.26, "close": 8.32, "volume": 3264103}, "trend_line": 8.799333, "activity_lines": {"activity_5": 8.814, "activity_10": 9.566545, "activity_20": 9.772857, "activity_30": 9.308194}, "trend_signal": 1, "fair_value": 21.069744, "relative_strength": -14.462914, "rate_of_change": -0.13618824756706707, "market_dynamics": -0.421876, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.36, "high": 8.58, "low": 8.18, "close": 8.27, "volume": 2528294}, "trend_line": 8.746, "activity_lines": {"activity_5": 8.46, "activity_10": 9.263455, "activity_20": 9.662714, "activity_30": 9.274043}, "trend_signal": 0, "fair_value": 20.99391, "relative_strength": -17.430146, "rate_of_change": -0.6061027580158665, "market_dynamics": -0.696398, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18, "high": 8.385, "low": 7.93, "close": 7.96, "volume": 2291956}, "trend_line": 8.718333, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.937636, "activity_20": 9.516524, "activity_30": 9.223333}, "trend_signal": 0, "fair_value": 20.907756, "relative_strength": -18.695739, "rate_of_change": -0.3163388977818545, "market_dynamics": -0.893519, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.78, "close": 7.84, "volume": 2789475}, "trend_line": 8.681667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.636364, "activity_20": 9.354, "activity_30": 9.166667}, "trend_signal": 0, "fair_value": 20.817628, "relative_strength": -18.822321, "rate_of_change": -0.4205620501075184, "market_dynamics": -0.905465, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.0, "close": 7.03, "volume": 2751000}, "trend_line": 8.694667, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.227636, "activity_20": 9.110476, "activity_30": 9.060108}, "trend_signal": 0, "fair_value": 20.711731, "relative_strength": -24.061927, "rate_of_change": 0.14974082742406128, "market_dynamics": -0.955884, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.98, "high": 7.42, "low": 6.885, "close": 7.32, "volume": 2199689}, "trend_line": 8.708667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.940727, "activity_20": 8.895905, "activity_30": 8.971419}, "trend_signal": 0, "fair_value": 20.582436, "relative_strength": -20.425664, "rate_of_change": 0.1610182425617835, "market_dynamics": -0.965343, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.29, "high": 7.345, "low": 6.82, "close": 7.06, "volume": 2623164}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.677455, "activity_20": 8.667, "activity_30": 8.865054}, "trend_signal": 0, "fair_value": 20.456603, "relative_strength": -24.12984, "rate_of_change": 0.18754879478110126, "market_dynamics": -0.943938, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.39, "close": 6.53, "volume": 1822587}, "trend_line": 8.720667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.396, "activity_20": 8.400143, "activity_30": 8.723441}, "trend_signal": 0, "fair_value": 20.322115, "relative_strength": -29.450193, "rate_of_change": -0.049661891117467424, "market_dynamics": -1.022808, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.58, "high": 6.73, "low": 6.21, "close": 6.32, "volume": 2045349}, "trend_line": 8.691, "activity_lines": {"activity_5": 6.704667, "activity_10": 7.143091, "activity_20": 8.130714, "activity_30": 8.568559}, "trend_signal": 0, "fair_value": 20.18859, "relative_strength": -29.255354, "rate_of_change": -0.340191868351353, "market_dynamics": -1.09591, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.28, "high": 6.575, "low": 6.06, "close": 6.1, "volume": 2210978}, "trend_line": 8.659667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.885636, "activity_20": 7.860571, "activity_30": 8.401398}, "trend_signal": 0, "fair_value": 20.061282, "relative_strength": -29.432444, "rate_of_change": -0.3605223794730187, "market_dynamics": -1.187918, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.19, "high": 6.56, "low": 5.86, "close": 6.35, "volume": 2129156}, "trend_line": 8.643667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.717455, "activity_20": 7.635333, "activity_30": 8.252387}, "trend_signal": 0, "fair_value": 19.914359, "relative_strength": -30.536234, "rate_of_change": -0.18476461046365886, "market_dynamics": -1.306292, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.36, "high": 6.64, "low": 4.89, "close": 5.76, "volume": 6366212}, "trend_line": 8.605667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.477818, "activity_20": 7.373667, "activity_30": 8.066344}, "trend_signal": 0, "fair_value": 19.758974, "relative_strength": -38.236534, "rate_of_change": -0.43962822723272715, "market_dynamics": -1.272123, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.73, "high": 6.26, "low": 5.695, "close": 5.91, "volume": 4036518}, "trend_line": 8.571667, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.311091, "activity_20": 7.147048, "activity_30": 7.89243}, "trend_signal": 0, "fair_value": 19.60141, "relative_strength": -37.398879, "rate_of_change": -0.39508849226911397, "market_dynamics": -1.175639, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.91, "high": 6.5, "low": 5.76, "close": 6.33, "volume": 4603721}, "trend_line": 8.548333, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.258, "activity_20": 6.982333, "activity_30": 7.747806}, "trend_signal": 0, "fair_value": 19.458397, "relative_strength": -33.117607, "rate_of_change": -0.27222242767947225, "market_dynamics": -0.980188, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.28, "high": 6.62, "low": 6.21, "close": 6.6, "volume": 2547107}, "trend_line": 8.524667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.281455, "activity_20": 6.860952, "activity_30": 7.622108}, "trend_signal": 0, "fair_value": 19.319872, "relative_strength": -29.915632, "rate_of_change": -0.2768492991557375, "market_dynamics": -0.769661, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.55, "close": 6.79, "volume": 1977404}, "trend_line": 8.434, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.347273, "activity_20": 6.77781, "activity_30": 7.510194}, "trend_signal": 0, "fair_value": 19.15609, "relative_strength": -27.891978, "rate_of_change": -1.0635840672720893, "market_dynamics": -0.568448, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.79, "high": 7.695, "low": 6.55, "close": 7.6, "volume": 4223281}, "trend_line": 8.364333, "activity_lines": {"activity_5": 6.902, "activity_10": 6.57, "activity_20": 6.792905, "activity_30": 7.456387}, "trend_signal": 0, "fair_value": 19.000897, "relative_strength": -21.475369, "rate_of_change": -0.8260256106236548, "market_dynamics": -0.146467, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.54, "high": 8.475, "low": 7.31, "close": 8.24, "volume": 3703668}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.899273, "activity_20": 6.886857, "activity_30": 7.448366}, "trend_signal": 0, "fair_value": 18.840897, "relative_strength": -15.385052, "rate_of_change": -0.7771091849164721, "market_dynamics": 0.227516, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.625, "low": 8.27, "close": 8.51, "volume": 1604732}, "trend_line": 8.230667, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.246545, "activity_20": 7.015857, "activity_30": 7.461957}, "trend_signal": 0, "fair_value": 18.671346, "relative_strength": -12.56711, "rate_of_change": -0.8273676932833075, "market_dynamics": 0.538328, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.39, "high": 8.7, "low": 7.61, "close": 7.71, "volume": 2676577}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.408545, "activity_20": 7.067524, "activity_30": 7.428366}, "trend_signal": 0, "fair_value": 18.498462, "relative_strength": -17.747621, "rate_of_change": -1.142070259919411, "market_dynamics": 0.747089, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.71, "high": 7.92, "low": 7.395, "close": 7.52, "volume": 2184964}, "trend_line": 8.037333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.506727, "activity_20": 7.104905, "activity_30": 7.388581}, "trend_signal": 0, "fair_value": 18.302115, "relative_strength": -21.61011, "rate_of_change": -1.2208192863244731, "market_dynamics": 0.660375, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.44, "high": 7.555, "low": 7.14, "close": 7.5, "volume": 1538139}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.58, "activity_20": 7.14419, "activity_30": 7.353914}, "trend_signal": 0, "fair_value": 18.116923, "relative_strength": -23.168742, "rate_of_change": -1.086591783617776, "market_dynamics": 0.520272, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.441, "close": 7.46, "volume": 1963428}, "trend_line": 7.848333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.614364, "activity_20": 7.183333, "activity_30": 7.322301}, "trend_signal": 0, "fair_value": 17.932115, "relative_strength": -23.295472, "rate_of_change": -1.2788301886792448, "market_dynamics": 0.457335, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.47, "high": 7.74, "low": 7.01, "close": 7.08, "volume": 2159435}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.366, "activity_10": 7.551455, "activity_20": 7.188667, "activity_30": 7.272731}, "trend_signal": 0, "fair_value": 17.724808, "relative_strength": -27.11047, "rate_of_change": -1.2529157465668215, "market_dynamics": 0.390482, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.97, "high": 7.555, "low": 6.78, "close": 7.5, "volume": 1744269}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.551273, "activity_20": 7.237619, "activity_30": 7.256602}, "trend_signal": 0, "fair_value": 17.502372, "relative_strength": -23.402066, "rate_of_change": -1.432258064516126, "market_dynamics": 0.371572, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 8.425, "low": 7.43, "close": 8.07, "volume": 2456704}, "trend_line": 7.534, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.638364, "activity_20": 7.338619, "activity_30": 7.284409}, "trend_signal": 0, "fair_value": 17.305769, "relative_strength": -15.531966, "rate_of_change": -1.374525461447839, "market_dynamics": 0.480756, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.85, "close": 8.11, "volume": 1396748}, "trend_line": 7.425667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.709455, "activity_20": 7.439857, "activity_30": 7.32157}, "trend_signal": 0, "fair_value": 17.112628, "relative_strength": -16.0042, "rate_of_change": -1.437921422882931, "market_dynamics": 0.544304, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.03, "high": 8.14, "low": 6.21, "close": 7.05, "volume": 3106805}, "trend_line": 7.320667, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.578545, "activity_20": 7.435143, "activity_30": 7.297333}, "trend_signal": 0, "fair_value": 16.924872, "relative_strength": -27.968207, "rate_of_change": -1.414014390895788, "market_dynamics": 0.537834, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.98, "high": 7.305, "low": 6.7, "close": 7.25, "volume": 1882241}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.505636, "activity_20": 7.447, "activity_30": 7.292774}, "trend_signal": 1, "fair_value": 16.714679, "relative_strength": -24.388329, "rate_of_change": -0.4644385545743399, "market_dynamics": 0.428259, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.61, "close": 6.67, "volume": 1795907}, "trend_line": 7.225333, "activity_lines": {"activity_5": 7.186, "activity_10": 7.350182, "activity_20": 7.39919, "activity_30": 7.252989}, "trend_signal": 0, "fair_value": 16.510513, "relative_strength": -29.208941, "rate_of_change": -0.8417291472218993, "market_dynamics": 0.086488, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.66, "high": 7.485, "low": 6.61, "close": 7.14, "volume": 2024405}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.299091, "activity_20": 7.393429, "activity_30": 7.247484}, "trend_signal": 0, "fair_value": 16.319423, "relative_strength": -25.950928, "rate_of_change": -0.5443762937985012, "market_dynamics": -0.173291, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.89, "high": 6.96, "low": 5.89, "close": 6.26, "volume": 3483008}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.094909, "activity_20": 7.300095, "activity_30": 7.187742}, "trend_signal": 0, "fair_value": 16.094936, "relative_strength": -34.26366, "rate_of_change": -0.9323684942944638, "market_dynamics": -0.361466, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.47, "close": 5.5, "volume": 2437728}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.775091, "activity_20": 7.132, "activity_30": 7.08329}, "trend_signal": 0, "fair_value": 15.883013, "relative_strength": -41.299656, "rate_of_change": -1.1518471695462824, "market_dynamics": -0.603229, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.54, "high": 5.715, "low": 5.04, "close": 5.09, "volume": 1815914}, "trend_line": 6.945333, "activity_lines": {"activity_5": 5.812, "activity_10": 6.416364, "activity_20": 6.92681, "activity_30": 6.957677}, "trend_signal": 0, "fair_value": 15.677821, "relative_strength": -44.895172, "rate_of_change": -1.30264317180617, "market_dynamics": -0.770407, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.57, "close": 4.66, "volume": 2268398}, "trend_line": 6.866333, "activity_lines": {"activity_5": 5.321333, "activity_10": 6.015636, "activity_20": 6.686571, "activity_30": 6.810237}, "trend_signal": 0, "fair_value": 15.469872, "relative_strength": -46.146115, "rate_of_change": -1.1374544604268757, "market_dynamics": -0.963123, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68, "high": 5.06, "low": 4.66, "close": 4.96, "volume": 2309598}, "trend_line": 6.787667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.721091, "activity_20": 6.484143, "activity_30": 6.687247}, "trend_signal": 0, "fair_value": 15.251346, "relative_strength": -44.318318, "rate_of_change": -1.1456770302285095, "market_dynamics": -1.095828, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.93, "close": 5.11, "volume": 1906289}, "trend_line": 6.722667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.510364, "activity_20": 6.304714, "activity_30": 6.579011}, "trend_signal": 0, "fair_value": 15.038269, "relative_strength": -42.634411, "rate_of_change": -0.9576191642872214, "market_dynamics": -1.089893, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.15, "high": 5.91, "low": 5.13, "close": 5.9, "volume": 2845761}, "trend_line": 6.701667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.497818, "activity_20": 6.212381, "activity_30": 6.525935}, "trend_signal": 0, "fair_value": 14.847949, "relative_strength": -33.748385, "rate_of_change": -0.3123760257647864, "market_dynamics": -0.848578, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.94, "high": 6.39, "low": 5.91, "close": 6.27, "volume": 2678116}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.573455, "activity_20": 6.166429, "activity_30": 6.498086}, "trend_signal": 0, "fair_value": 14.657051, "relative_strength": -30.09719, "rate_of_change": -0.024874408113674088, "market_dynamics": -0.592971, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.23, "high": 6.51, "low": 5.65, "close": 6.5, "volume": 2129425}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.708727, "activity_20": 6.153048, "activity_30": 6.485183}, "trend_signal": 0, "fair_value": 14.45141, "relative_strength": -27.440792, "rate_of_change": 0.1990000000000039, "market_dynamics": -0.382102, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.13, "close": 6.47, "volume": 1825718}, "trend_line": 6.717333, "activity_lines": {"activity_5": 6.271333, "activity_10": 5.841636, "activity_20": 6.142571, "activity_30": 6.469484}, "trend_signal": 0, "fair_value": 14.241923, "relative_strength": -25.46899, "rate_of_change": 0.059582922521489085, "market_dynamics": -0.16751, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.57, "high": 6.97, "low": 6.41, "close": 6.59, "volume": 2090191}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.008545, "activity_20": 6.148524, "activity_30": 6.461269}, "trend_signal": 0, "fair_value": 14.039359, "relative_strength": -24.920864, "rate_of_change": 0.41187477232407727, "market_dynamics": -0.018802, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.01, "close": 6.03, "volume": 2277924}, "trend_line": 6.749, "activity_lines": {"activity_5": 6.346, "activity_10": 6.067636, "activity_20": 6.105476, "activity_30": 6.41514}, "trend_signal": 0, "fair_value": 13.822179, "relative_strength": -32.522714, "rate_of_change": 0.059303187546324077, "market_dynamics": 0.062861, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.68, "close": 5.79, "volume": 2974317}, "trend_line": 6.731, "activity_lines": {"activity_5": 6.152, "activity_10": 6.073455, "activity_20": 6.046381, "activity_30": 6.353269}, "trend_signal": 0, "fair_value": 13.587244, "relative_strength": -34.256995, "rate_of_change": -0.2667061786931367, "market_dynamics": 0.23837, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.29, "close": 5.58, "volume": 3052825}, "trend_line": 6.697, "activity_lines": {"activity_5": 5.92, "activity_10": 6.028364, "activity_20": 5.973429, "activity_30": 6.279011}, "trend_signal": 0, "fair_value": 13.362115, "relative_strength": -35.453157, "rate_of_change": -0.505125538552961, "market_dynamics": 0.376404, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.57, "high": 5.675, "low": 5.43, "close": 5.52, "volume": 1249442}, "trend_line": 6.654667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.955636, "activity_20": 5.903905, "activity_30": 6.203075}, "trend_signal": 0, "fair_value": 13.13, "relative_strength": -37.241148, "rate_of_change": -0.632118859190685, "market_dynamics": 0.262003, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.58, "high": 6.06, "low": 5.375, "close": 5.92, "volume": 1475283}, "trend_line": 6.598667, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.945455, "activity_20": 5.884619, "activity_30": 6.155677}, "trend_signal": 0, "fair_value": 12.919038, "relative_strength": -31.25809, "rate_of_change": -0.8415146843561075, "market_dynamics": 0.274183, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.01, "high": 6.755, "low": 5.94, "close": 6.12, "volume": 2158776}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.956909, "activity_20": 5.89481, "activity_30": 6.124796}, "trend_signal": 0, "fair_value": 12.724103, "relative_strength": -24.574531, "rate_of_change": -1.0709284162998414, "market_dynamics": 0.285965, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 6.375, "low": 5.575, "close": 6.34, "volume": 2063327}, "trend_line": 6.455667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.004364, "activity_20": 5.930381, "activity_30": 6.112667}, "trend_signal": 0, "fair_value": 12.521154, "relative_strength": -18.307784, "rate_of_change": -1.1080422794117577, "market_dynamics": 0.358074, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 6.49, "low": 5.53, "close": 5.66, "volume": 2135788}, "trend_line": 6.387333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.926909, "activity_20": 5.905524, "activity_30": 6.061333}, "trend_signal": 0, "fair_value": 12.315769, "relative_strength": -23.441923, "rate_of_change": -1.058511847033004, "market_dynamics": 0.451398, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.28, "high": 5.76, "low": 4.88, "close": 5.5, "volume": 2723599}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.835636, "activity_20": 5.870238, "activity_30": 6.004086}, "trend_signal": 0, "fair_value": 12.126282, "relative_strength": -24.958321, "rate_of_change": -1.054164547237472, "market_dynamics": 0.431828, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.06, "close": 5.37, "volume": 2308288}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.642, "activity_10": 5.738364, "activity_20": 5.830381, "activity_30": 5.942796}, "trend_signal": 0, "fair_value": 11.952628, "relative_strength": -29.477449, "rate_of_change": -1.123417721518997, "market_dynamics": 0.183651, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.39, "high": 5.76, "low": 5.32, "close": 5.67, "volume": 1505800}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.717818, "activity_20": 5.823333, "activity_30": 5.905441}, "trend_signal": 0, "fair_value": 11.744103, "relative_strength": -25.304879, "rate_of_change": -0.9548247719635021, "market_dynamics": -0.098948, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.81, "high": 5.93, "low": 5.5, "close": 5.76, "volume": 1568509}, "trend_line": 6.145333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.720182, "activity_20": 5.824048, "activity_30": 5.877742}, "trend_signal": 0, "fair_value": 11.514551, "relative_strength": -22.587456, "rate_of_change": -0.7109005122199836, "market_dynamics": -0.240927, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.37, "close": 5.42, "volume": 1128694}, "trend_line": 6.076, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.661273, "activity_20": 5.78919, "activity_30": 5.830946}, "trend_signal": 0, "fair_value": 11.284231, "relative_strength": -21.771144, "rate_of_change": -1.128222018237259, "market_dynamics": -0.452996, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.42, "high": 5.67, "low": 5.15, "close": 5.6, "volume": 1498806}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.578, "activity_10": 5.638, "activity_20": 5.767857, "activity_30": 5.800237}, "trend_signal": 0, "fair_value": 11.063269, "relative_strength": -22.790467, "rate_of_change": -1.3550526662277704, "market_dynamics": -0.450691, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.61, "high": 6.2, "low": 5.46, "close": 6.05, "volume": 2495447}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.74, "activity_10": 5.695091, "activity_20": 5.786333, "activity_30": 5.803871}, "trend_signal": 0, "fair_value": 10.855705, "relative_strength": -17.06024, "rate_of_change": -1.1456592433313442, "market_dynamics": -0.115003, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 6.595, "low": 5.85, "close": 6.43, "volume": 1726263}, "trend_line": 5.904333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.818909, "activity_20": 5.836524, "activity_30": 5.836452}, "trend_signal": 0, "fair_value": 10.669679, "relative_strength": -11.930156, "rate_of_change": -0.34881012658227084, "market_dynamics": 0.262373, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.4, "high": 6.455, "low": 5.7, "close": 5.88, "volume": 1217786}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.837091, "activity_20": 5.83181, "activity_30": 5.834882}, "trend_signal": 0, "fair_value": 10.492564, "relative_strength": -18.78443, "rate_of_change": -0.7734319863056613, "market_dynamics": 0.556466, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.58, "close": 5.73, "volume": 1077322}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.944, "activity_10": 5.836364, "activity_20": 5.814667, "activity_30": 5.826581}, "trend_signal": 0, "fair_value": 10.304808, "relative_strength": -21.173705, "rate_of_change": -0.5348315581001499, "market_dynamics": 0.71855, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 6.13, "low": 5.68, "close": 5.71, "volume": 1393060}, "trend_line": 5.779667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.830727, "activity_20": 5.799286, "activity_30": 5.819011}, "trend_signal": 1, "fair_value": 10.128333, "relative_strength": -20.965258, "rate_of_change": -0.8179728187834886, "market_dynamics": 0.527216, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.3101, "close": 5.35, "volume": 1501690}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.755818, "activity_20": 5.753238, "activity_30": 5.79129}, "trend_signal": 0, "fair_value": 9.960577, "relative_strength": -25.389314, "rate_of_change": -0.5248399258988427, "market_dynamics": 0.153321, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.29, "close": 5.84, "volume": 1537666}, "trend_line": 5.760667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.770364, "activity_20": 5.759762, "activity_30": 5.79714}, "trend_signal": 0, "fair_value": 9.780449, "relative_strength": -16.63882, "rate_of_change": 0.19713591124396052, "market_dynamics": 0.117387, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 6.92, "low": 5.71, "close": 5.9, "volume": 2931950}, "trend_line": 5.787667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.792727, "activity_20": 5.772905, "activity_30": 5.806129}, "trend_signal": 0, "fair_value": 9.629231, "relative_strength": -19.74399, "rate_of_change": 0.4686957256859342, "market_dynamics": 0.394446, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.91, "high": 6.8, "low": 5.82, "close": 6.27, "volume": 2583605}, "trend_line": 5.841333, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.879818, "activity_20": 5.820762, "activity_30": 5.837247}, "trend_signal": 0, "fair_value": 9.497628, "relative_strength": -11.360926, "rate_of_change": 0.9272475420579617, "market_dynamics": 0.792707, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.03, "close": 6.47, "volume": 1389900}, "trend_line": 5.891667, "activity_lines": {"activity_5": 6.144, "activity_10": 5.987818, "activity_20": 5.884381, "activity_30": 5.877806}, "trend_signal": 0, "fair_value": 9.385897, "relative_strength": -9.765907, "rate_of_change": 0.861686878662804, "market_dynamics": 1.223478, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.28, "close": 6.38, "volume": 1044936}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.282, "activity_10": 6.063636, "activity_20": 5.934905, "activity_30": 5.909312}, "trend_signal": 0, "fair_value": 9.288077, "relative_strength": -11.165244, "rate_of_change": 0.718523297396139, "market_dynamics": 1.413696, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.38, "high": 6.45, "low": 5.71, "close": 5.86, "volume": 1185928}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.038909, "activity_20": 5.933714, "activity_30": 5.904538}, "trend_signal": 0, "fair_value": 9.187244, "relative_strength": -20.314644, "rate_of_change": -0.022463768115938768, "market_dynamics": 1.201078, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.68, "close": 5.72, "volume": 1195340}, "trend_line": 5.914333, "activity_lines": {"activity_5": 6.026, "activity_10": 5.999091, "activity_20": 5.920429, "activity_30": 5.890817}, "trend_signal": 0, "fair_value": 9.078333, "relative_strength": -21.942072, "rate_of_change": -0.3090347056391382, "market_dynamics": 0.852808, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.69, "high": 6.75, "low": 5.6526, "close": 5.87, "volume": 2597158}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.936, "activity_10": 5.989455, "activity_20": 5.924381, "activity_30": 5.887957}, "trend_signal": 0, "fair_value": 8.958526, "relative_strength": -17.027028, "rate_of_change": -0.35506962492642713, "market_dynamics": 0.706531, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.65, "close": 5.88, "volume": 782125}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.979091, "activity_20": 5.928286, "activity_30": 5.887097}, "trend_signal": 1, "fair_value": 8.852115, "relative_strength": -16.503123, "rate_of_change": -0.333699113897008, "market_dynamics": 0.400254, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.81, "high": 6.055, "low": 5.61, "close": 5.84, "volume": 961892}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.842, "activity_10": 5.958364, "activity_20": 5.926571, "activity_30": 5.884925}, "trend_signal": 0, "fair_value": 8.759295, "relative_strength": -15.434684, "rate_of_change": -0.4256284872806095, "market_dynamics": 0.182154, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.14, "close": 5.17, "volume": 1068861}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.806909, "activity_20": 5.85881, "activity_30": 5.84114}, "trend_signal": 0, "fair_value": 8.667436, "relative_strength": -22.529372, "rate_of_change": -0.4901458742650172, "market_dynamics": -0.174391, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.11, "high": 5.36, "low": 5.05, "close": 5.14, "volume": 1541114}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.662182, "activity_20": 5.790571, "activity_30": 5.797269}, "trend_signal": 0, "fair_value": 8.581603, "relative_strength": -24.234194, "rate_of_change": -0.37228522336769554, "market_dynamics": -0.621584, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.98, "close": 5.16, "volume": 1387898}, "trend_line": 5.784333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.534909, "activity_20": 5.72719, "activity_30": 5.756086}, "trend_signal": 0, "fair_value": 8.503141, "relative_strength": -24.179432, "rate_of_change": -0.24144870603327256, "market_dynamics": -0.83909, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.17, "high": 6.6695, "low": 5.17, "close": 6.05, "volume": 3159428}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.589636, "activity_20": 5.74981, "activity_30": 5.773226}, "trend_signal": 0, "fair_value": 8.426154, "relative_strength": -9.170486, "rate_of_change": 0.30542847377561827, "market_dynamics": -0.5984, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.87, "high": 6.7328, "low": 5.84, "close": 6.32, "volume": 2156837}, "trend_line": 5.815333, "activity_lines": {"activity_5": 5.782, "activity_10": 5.701091, "activity_20": 5.796, "activity_30": 5.806645}, "trend_signal": 0, "fair_value": 8.347244, "relative_strength": -4.485725, "rate_of_change": 0.22980006894174876, "market_dynamics": -0.180833, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 6.505, "low": 5.67, "close": 5.72, "volume": 1658817}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.704545, "activity_20": 5.783762, "activity_30": 5.800495}, "trend_signal": 0, "fair_value": 8.267244, "relative_strength": -14.936747, "rate_of_change": -0.22927319897244508, "market_dynamics": 0.01689, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.07, "close": 5.17, "volume": 1942466}, "trend_line": 5.763, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.610545, "activity_20": 5.722524, "activity_30": 5.75972}, "trend_signal": 0, "fair_value": 8.173974, "relative_strength": -20.265883, "rate_of_change": -0.6721820062047519, "market_dynamics": 0.085795, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.275, "low": 4.8146, "close": 4.88, "volume": 2042332}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.473818, "activity_20": 5.637048, "activity_30": 5.702753}, "trend_signal": 0, "fair_value": 8.086923, "relative_strength": -21.310928, "rate_of_change": -0.4511539128925872, "market_dynamics": -0.310086, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.33, "close": 4.77, "volume": 3269118}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.335091, "activity_20": 5.545143, "activity_30": 5.640366}, "trend_signal": 0, "fair_value": 8.000064, "relative_strength": -19.647581, "rate_of_change": -0.4241415373888858, "market_dynamics": -0.67749, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.2416, "close": 4.31, "volume": 3199144}, "trend_line": 5.677333, "activity_lines": {"activity_5": 4.755333, "activity_10": 5.132909, "activity_20": 5.413905, "activity_30": 5.549871}, "trend_signal": 0, "fair_value": 7.9025, "relative_strength": -24.784241, "rate_of_change": -0.6185202113128554, "market_dynamics": -0.902228, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.27, "high": 4.33, "low": 2.95, "close": 3.255, "volume": 8311498}, "trend_line": 5.596833, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.766727, "activity_20": 5.187143, "activity_30": 5.393591}, "trend_signal": 0, "fair_value": 7.797981, "relative_strength": -42.473744, "rate_of_change": -1.4179192941474419, "market_dynamics": -0.994858, "expectation": {"probability": 47.0851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.31, "high": 3.4289, "low": 2.72, "close": 2.8, "volume": 6659108}, "trend_line": 5.498167, "activity_lines": {"activity_5": 3.624667, "activity_10": 4.352636, "activity_20": 4.929357, "activity_30": 5.213151}, "trend_signal": 0, "fair_value": 7.696058, "relative_strength": -48.644872, "rate_of_change": -1.7628898343045178, "market_dynamics": -1.016148, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.76, "high": 2.82, "low": 1.02, "close": 1.02, "volume": 45267579}, "trend_line": 5.3515, "activity_lines": {"activity_5": 2.630333, "activity_10": 3.657455, "activity_20": 4.51681, "activity_30": 4.924237}, "trend_signal": 0, "fair_value": 7.597404, "relative_strength": -78.889707, "rate_of_change": -2.667561752853267, "market_dynamics": -1.056308, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9965, "high": 1.1, "low": 0.7, "close": 0.8486, "volume": 44887824}, "trend_line": 5.19312, "activity_lines": {"activity_5": 1.8362, "activity_10": 3.006382, "activity_20": 4.112938, "activity_30": 4.633727}, "trend_signal": 0, "fair_value": 7.50169, "relative_strength": -83.389135, "rate_of_change": -2.95954405306922, "market_dynamics": -1.057071, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.8654, "high": 0.9745, "low": 0.7979, "close": 0.8339, "volume": 18506851}, "trend_line": 5.01925, "activity_lines": {"activity_5": 1.298593, "activity_10": 2.447207, "activity_20": 3.734435, "activity_30": 4.352487}, "trend_signal": 0, "fair_value": 7.418894, "relative_strength": -83.024511, "rate_of_change": -3.348083618325784, "market_dynamics": -1.097285, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 1.36, "low": 0.81, "close": 1.28, "volume": 22187698}, "trend_line": 4.847583, "activity_lines": {"activity_5": 1.141427, "activity_10": 2.068889, "activity_20": 3.424828, "activity_30": 4.111245}, "trend_signal": 0, "fair_value": 7.339663, "relative_strength": -75.129128, "rate_of_change": -3.4201723365044625, "market_dynamics": -1.09793, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.145, "close": 1.34, "volume": 11264154}, "trend_line": 4.69625, "activity_lines": {"activity_5": 1.135927, "activity_10": 1.782207, "activity_20": 3.142745, "activity_30": 3.884949}, "trend_signal": 0, "fair_value": 7.257804, "relative_strength": -74.420492, "rate_of_change": -3.1218238037388972, "market_dynamics": -1.122733, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.9, "low": 1.24, "close": 1.74, "volume": 11096057}, "trend_line": 4.56325, "activity_lines": {"activity_5": 1.361093, "activity_10": 1.637889, "activity_20": 2.919614, "activity_30": 3.694223}, "trend_signal": 0, "fair_value": 7.18524, "relative_strength": -66.12682, "rate_of_change": -2.8320468458876764, "market_dynamics": -1.157192, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 2.155, "low": 1.75, "close": 2.06, "volume": 11216734}, "trend_line": 4.441583, "activity_lines": {"activity_5": 1.644927, "activity_10": 1.608844, "activity_20": 2.746626, "activity_30": 3.532723}, "trend_signal": 0, "fair_value": 7.114407, "relative_strength": -61.777212, "rate_of_change": -2.666235687284291, "market_dynamics": -1.106269, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.86, "close": 1.92, "volume": 5454548}, "trend_line": 4.32725, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.603616, "activity_20": 2.578495, "activity_30": 3.370041}, "trend_signal": 0, "fair_value": 7.042292, "relative_strength": -62.788766, "rate_of_change": -2.574149801996256, "market_dynamics": -1.054457, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 1.988, "low": 1.73, "close": 1.79, "volume": 6708291}, "trend_line": 4.19225, "activity_lines": {"activity_5": 1.842, "activity_10": 1.618207, "activity_20": 2.41665, "activity_30": 3.206347}, "trend_signal": 0, "fair_value": 6.969471, "relative_strength": -65.242607, "rate_of_change": -3.1197642844762994, "market_dynamics": -0.909638, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.744, "close": 2.01, "volume": 4278398}, "trend_line": 4.062583, "activity_lines": {"activity_5": 1.922, "activity_10": 1.699435, "activity_20": 2.291852, "activity_30": 3.065557}, "trend_signal": 0, "fair_value": 6.907997, "relative_strength": -60.970409, "rate_of_change": -3.093016876379022, "market_dynamics": -0.666061, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.05, "high": 2.34, "low": 2.005, "close": 2.06, "volume": 6177511}, "trend_line": 3.92225, "activity_lines": {"activity_5": 1.974, "activity_10": 1.804116, "activity_20": 2.186721, "activity_30": 2.936358}, "trend_signal": 0, "fair_value": 6.856587, "relative_strength": -59.066004, "rate_of_change": -3.454280195629235, "market_dynamics": -0.409086, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.055, "close": 2.09, "volume": 5394238}, "trend_line": 3.77625, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.895344, "activity_20": 2.099209, "activity_30": 2.818148}, "trend_signal": 0, "fair_value": 6.798125, "relative_strength": -57.765291, "rate_of_change": -3.722353241124352, "market_dynamics": -0.147283, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.94, "close": 2.04, "volume": 7765942}, "trend_line": 3.631583, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.954909, "activity_20": 2.025792, "activity_30": 2.706132}, "trend_signal": 0, "fair_value": 6.742676, "relative_strength": -59.761292, "rate_of_change": -3.8309698775240015, "market_dynamics": 0.099273, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.05, "high": 2.285, "low": 1.87, "close": 2.25, "volume": 3418212}, "trend_line": 3.51125, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.030727, "activity_20": 1.992757, "activity_30": 2.616998}, "trend_signal": 0, "fair_value": 6.694984, "relative_strength": -55.608585, "rate_of_change": -3.313513693615154, "market_dynamics": 0.273141, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.555, "low": 2.2, "close": 2.45, "volume": 6830976}, "trend_line": 3.40225, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.125273, "activity_20": 1.995292, "activity_30": 2.54853}, "trend_signal": 0, "fair_value": 6.646971, "relative_strength": -50.694671, "rate_of_change": -3.1043075827696684, "market_dynamics": 0.433526, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.33, "close": 2.41, "volume": 4111558}, "trend_line": 3.286917, "activity_lines": {"activity_5": 2.318, "activity_10": 2.192364, "activity_20": 2.006971, "activity_30": 2.484514}, "trend_signal": 0, "fair_value": 6.591587, "relative_strength": -51.203836, "rate_of_change": -3.389903740171949, "market_dynamics": 0.523297, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.4, "close": 2.64, "volume": 2846077}, "trend_line": 3.178917, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.289091, "activity_20": 2.052316, "activity_30": 2.442777}, "trend_signal": 0, "fair_value": 6.542099, "relative_strength": -45.953287, "rate_of_change": -3.2857537929920246, "market_dynamics": 0.56238, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.04, "close": 2.16, "volume": 4677354}, "trend_line": 3.05625, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.288, "activity_20": 2.06209, "activity_30": 2.377041}, "trend_signal": 0, "fair_value": 6.48601, "relative_strength": -53.879519, "rate_of_change": -3.858766995174781, "market_dynamics": 0.55184, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.015, "close": 2.23, "volume": 4748967}, "trend_line": 2.95825, "activity_lines": {"activity_5": 2.332, "activity_10": 2.295273, "activity_20": 2.088769, "activity_30": 2.323734}, "trend_signal": 0, "fair_value": 6.425369, "relative_strength": -53.204091, "rate_of_change": -3.2065439672801594, "market_dynamics": 0.505741, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.21, "high": 2.2453, "low": 1.99, "close": 2.06, "volume": 3514609}, "trend_line": 2.855583, "activity_lines": {"activity_5": 2.226, "activity_10": 2.263636, "activity_20": 2.104138, "activity_30": 2.265783}, "trend_signal": 0, "fair_value": 6.372035, "relative_strength": -56.1881, "rate_of_change": -3.4705315642694106, "market_dynamics": 0.416905, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.965, "close": 2.14, "volume": 2652643}, "trend_line": 2.754917, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.245636, "activity_20": 2.13065, "activity_30": 2.219616}, "trend_signal": 0, "fair_value": 6.321907, "relative_strength": -53.159368, "rate_of_change": -3.525234601830882, "market_dynamics": 0.314017, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.01, "close": 2.11, "volume": 3252379}, "trend_line": 2.623583, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.220727, "activity_20": 2.148971, "activity_30": 2.178008}, "trend_signal": 0, "fair_value": 6.27524, "relative_strength": -52.725751, "rate_of_change": -4.767257960947639, "market_dynamics": 0.261989, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.07, "high": 2.34, "low": 2.04, "close": 2.26, "volume": 2265764}, "trend_line": 2.48825, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.222727, "activity_20": 2.175571, "activity_30": 2.154551}, "trend_signal": 0, "fair_value": 6.22274, "relative_strength": -48.828288, "rate_of_change": -5.158327371384864, "market_dynamics": 0.244231, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.07, "close": 2.13, "volume": 2064552}, "trend_line": 2.368583, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.197091, "activity_20": 2.183, "activity_30": 2.131438}, "trend_signal": 0, "fair_value": 6.17524, "relative_strength": -51.646706, "rate_of_change": -4.809283633075444, "market_dynamics": 0.248114, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.0602, "close": 2.25, "volume": 3822876}, "trend_line": 2.27125, "activity_lines": {"activity_5": 2.194, "activity_10": 2.195455, "activity_20": 2.19781, "activity_30": 2.123788}, "trend_signal": 0, "fair_value": 6.135369, "relative_strength": -48.843704, "rate_of_change": -4.1093345683896185, "market_dynamics": 0.356792, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.18, "close": 2.2, "volume": 3624917}, "trend_line": 2.181917, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.188364, "activity_20": 2.203524, "activity_30": 2.119191}, "trend_signal": 0, "fair_value": 6.097933, "relative_strength": -48.461117, "rate_of_change": -3.9332085855806413, "market_dynamics": 0.439964, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.1, "volume": 2614901}, "trend_line": 2.092917, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.166909, "activity_20": 2.197524, "activity_30": 2.113906}, "trend_signal": 1, "fair_value": 6.063894, "relative_strength": -50.236272, "rate_of_change": -4.078981922777079, "market_dynamics": 0.417192, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.84, "close": 1.89, "volume": 2578033}, "trend_line": 2.01225, "activity_lines": {"activity_5": 2.072, "activity_10": 2.117091, "activity_20": 2.171333, "activity_30": 2.100815}, "trend_signal": 1, "fair_value": 6.031138, "relative_strength": -53.080936, "rate_of_change": -3.8542856692358103, "market_dynamics": 0.315491, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.82, "close": 1.95, "volume": 4232370}, "trend_line": 1.96875, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.083091, "activity_20": 2.151, "activity_30": 2.096799}, "trend_signal": 1, "fair_value": 5.999087, "relative_strength": -51.606736, "rate_of_change": -2.1617592247484096, "market_dynamics": 0.171217, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.74, "close": 1.91, "volume": 3654840}, "trend_line": 1.939083, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.046909, "activity_20": 2.126095, "activity_30": 2.093008}, "trend_signal": 1, "fair_value": 5.964792, "relative_strength": -52.549249, "rate_of_change": -1.5068952380952436, "market_dynamics": -0.010306, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 2.005, "low": 1.78, "close": 1.9, "volume": 4063322}, "trend_line": 1.968417, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.011636, "activity_20": 2.100714, "activity_30": 2.090487}, "trend_signal": 0, "fair_value": 5.93274, "relative_strength": -52.430161, "rate_of_change": 1.5127769156864452, "market_dynamics": -0.176126, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.35, "close": 1.45, "volume": 3697359}, "trend_line": 1.988463, "activity_lines": {"activity_5": 1.758, "activity_10": 1.898909, "activity_20": 2.033238, "activity_30": 2.057041}, "trend_signal": 0, "fair_value": 5.893702, "relative_strength": -61.477204, "rate_of_change": 1.0183817758127474, "market_dynamics": -0.305132, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.725, "low": 1.47, "close": 1.53, "volume": 3382394}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.812727, "activity_20": 1.976429, "activity_30": 2.027462}, "trend_signal": 0, "fair_value": 5.85774, "relative_strength": -57.959694, "rate_of_change": 1.1669314440349154, "market_dynamics": -0.505222, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.45, "close": 1.65, "volume": 4200980}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.761636, "activity_20": 1.933476, "activity_30": 2.004129}, "trend_signal": 0, "fair_value": 5.823702, "relative_strength": -51.653332, "rate_of_change": 0.6130736349505125, "market_dynamics": -0.549797, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.965, "low": 1.64, "close": 1.91, "volume": 2116558}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.766545, "activity_20": 1.918143, "activity_30": 1.996774}, "trend_signal": 0, "fair_value": 5.790112, "relative_strength": -44.933108, "rate_of_change": 0.938735177865619, "market_dynamics": -0.512078, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.765, "close": 1.83, "volume": 1488468}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.75, "activity_10": 1.763091, "activity_20": 1.897762, "activity_30": 1.983032}, "trend_signal": 0, "fair_value": 5.75774, "relative_strength": -46.239704, "rate_of_change": 0.14684287812039498, "market_dynamics": -0.406266, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.69, "volume": 2506821}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.740909, "activity_20": 1.86681, "activity_30": 1.960065}, "trend_signal": 0, "fair_value": 5.723702, "relative_strength": -47.904606, "rate_of_change": -0.6027859237536622, "market_dynamics": -0.33979, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.58, "close": 1.61, "volume": 3478625}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.711636, "activity_20": 1.832762, "activity_30": 1.932731}, "trend_signal": 0, "fair_value": 5.692676, "relative_strength": -49.020448, "rate_of_change": -0.5081461222510787, "market_dynamics": -0.326575, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.61, "high": 1.675, "low": 1.555, "close": 1.67, "volume": 2050414}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.698364, "activity_20": 1.807048, "activity_30": 1.909935}, "trend_signal": 0, "fair_value": 5.660112, "relative_strength": -46.018743, "rate_of_change": -0.19769360752777734, "market_dynamics": -0.395114, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.665, "low": 1.5, "close": 1.56, "volume": 3354838}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.670182, "activity_20": 1.773524, "activity_30": 1.880301}, "trend_signal": 0, "fair_value": 5.624279, "relative_strength": -46.881205, "rate_of_change": -0.7428195349652644, "market_dynamics": -0.385272, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.835, "low": 1.58, "close": 1.77, "volume": 2162600}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.686545, "activity_20": 1.762381, "activity_30": 1.865183}, "trend_signal": 0, "fair_value": 5.583894, "relative_strength": -39.221286, "rate_of_change": -0.4822551941219325, "market_dynamics": -0.191297, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.78, "high": 2.35, "low": 1.78, "close": 2.11, "volume": 5678314}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.767091, "activity_20": 1.785381, "activity_30": 1.872624}, "trend_signal": 0, "fair_value": 5.542356, "relative_strength": -24.896091, "rate_of_change": 0.03338903185343997, "market_dynamics": 0.313683, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.875, "close": 1.89, "volume": 2044362}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.795636, "activity_20": 1.787429, "activity_30": 1.865828}, "trend_signal": 0, "fair_value": 5.49883, "relative_strength": -30.899144, "rate_of_change": -0.25058473948960475, "market_dynamics": 0.652043, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.75, "close": 1.79, "volume": 2133166}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.799455, "activity_20": 1.781714, "activity_30": 1.852903}, "trend_signal": 0, "fair_value": 5.447035, "relative_strength": -31.851024, "rate_of_change": -0.7703736007994552, "market_dynamics": 0.907872, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.62, "close": 1.69, "volume": 4697631}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.782545, "activity_20": 1.768095, "activity_30": 1.834516}, "trend_signal": 0, "fair_value": 5.401522, "relative_strength": -31.442324, "rate_of_change": -1.2826835443037998, "market_dynamics": 1.140396, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.305, "close": 1.36, "volume": 1540851}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.709636, "activity_20": 1.725714, "activity_30": 1.796473}, "trend_signal": 0, "fair_value": 5.352933, "relative_strength": -41.788904, "rate_of_change": -1.7951783560987669, "market_dynamics": 0.717453, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.3, "close": 1.46, "volume": 2010096}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.663455, "activity_20": 1.696857, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 5.319728, "relative_strength": -35.83854, "rate_of_change": -2.054352010036209, "market_dynamics": 0.514144, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.505, "low": 1.33, "close": 1.33, "volume": 2737354}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.597818, "activity_20": 1.658667, "activity_30": 1.731957}, "trend_signal": 0, "fair_value": 5.284022, "relative_strength": -39.066058, "rate_of_change": -1.475257994180232, "market_dynamics": 0.246765, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.295, "high": 1.45, "low": 1.27, "close": 1.34, "volume": 1735221}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.539091, "activity_20": 1.624095, "activity_30": 1.699204}, "trend_signal": 0, "fair_value": 5.250497, "relative_strength": -35.232285, "rate_of_change": -1.6056464720103727, "market_dynamics": -0.242654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.56, "low": 1.195, "close": 1.45, "volume": 3885744}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.506364, "activity_20": 1.602905, "activity_30": 1.675462}, "trend_signal": 0, "fair_value": 5.217099, "relative_strength": -26.50438, "rate_of_change": -1.118426842684277, "market_dynamics": -0.254425, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.3, "close": 1.34, "volume": 3427691}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.376, "activity_10": 1.455636, "activity_20": 1.573429, "activity_30": 1.645935}, "trend_signal": 0, "fair_value": 5.179471, "relative_strength": -28.86632, "rate_of_change": -1.4834226806188242, "market_dynamics": -0.339562, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.405, "low": 1.175, "close": 1.21, "volume": 2762105}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.318, "activity_10": 1.389091, "activity_20": 1.534238, "activity_30": 1.609742}, "trend_signal": 0, "fair_value": 5.142099, "relative_strength": -32.074443, "rate_of_change": -1.6939582156973352, "market_dynamics": -0.427884, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.175, "close": 1.2, "volume": 2421875}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.337091, "activity_20": 1.495238, "activity_30": 1.574839}, "trend_signal": 0, "fair_value": 5.10601, "relative_strength": -35.068037, "rate_of_change": -2.0294658242389465, "market_dynamics": -0.436554, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.2, "close": 1.45, "volume": 3624150}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.343091, "activity_20": 1.481619, "activity_30": 1.558344}, "trend_signal": 0, "fair_value": 5.071074, "relative_strength": -25.116692, "rate_of_change": -1.328922937478417, "market_dynamics": -0.404796, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.8, "low": 1.39, "close": 1.71, "volume": 2698021}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.402545, "activity_20": 1.493714, "activity_30": 1.560086}, "trend_signal": 0, "fair_value": 5.037612, "relative_strength": -17.207504, "rate_of_change": -1.069518716577541, "market_dynamics": -0.239216, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.895, "low": 1.63, "close": 1.77, "volume": 3031896}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.472545, "activity_20": 1.512476, "activity_30": 1.56686}, "trend_signal": 0, "fair_value": 5.003894, "relative_strength": -16.214565, "rate_of_change": -0.8608408408408366, "market_dynamics": 0.060192, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.665, "close": 1.77, "volume": 1926485}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.535091, "activity_20": 1.531524, "activity_30": 1.574559}, "trend_signal": 0, "fair_value": 4.968381, "relative_strength": -17.426641, "rate_of_change": -0.6663972806144498, "market_dynamics": 0.429923, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.485, "close": 1.9, "volume": 6174802}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.784, "activity_10": 1.615636, "activity_20": 1.562571, "activity_30": 1.591355}, "trend_signal": 0, "fair_value": 4.919599, "relative_strength": -15.517347, "rate_of_change": 0.020309001766817086, "market_dynamics": 0.820622, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.962, "low": 1.74, "close": 1.85, "volume": 4679270}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.676727, "activity_20": 1.587476, "activity_30": 1.604903}, "trend_signal": 0, "fair_value": 4.869343, "relative_strength": -16.785699, "rate_of_change": -0.2032317073170615, "market_dynamics": 1.131265, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.665, "close": 2.11, "volume": 4740807}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.775818, "activity_20": 1.636286, "activity_30": 1.635441}, "trend_signal": 0, "fair_value": 4.817548, "relative_strength": -5.73949, "rate_of_change": 0.4072911594111593, "market_dynamics": 1.424716, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.12, "close": 2.28, "volume": 8276869}, "trend_line": 1.656, "activity_lines": {"activity_5": 2.064, "activity_10": 1.893818, "activity_20": 1.698667, "activity_30": 1.676516}, "trend_signal": 1, "fair_value": 4.764407, "relative_strength": -0.780046, "rate_of_change": 0.7708115153775884, "market_dynamics": 1.701013, "expectation": {"probability": 46.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a58631-db6e-4721-b982-05b6e2f7cc29/", "share_image": "https://sharemaestro.com/terminal/b6a58631-db6e-4721-b982-05b6e2f7cc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}