{"ticker": {"uuid": "b6a71ac5-f7b0-4ad3-a043-f22b0621fa2c", "symbol": "VASWANI", "name": "Vaswani Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VASWANI rose 9.28%, moving from 51.82 to 56.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.96 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.63"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.96"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.32, "high": 60.0, "low": 52.700001, "close": 56.630001, "volume": 202520}, "trend_line": 56.955333, "activity_lines": {"activity_5": 55.833333, "activity_10": 56.176363, "activity_20": 55.825142, "activity_30": 56.101569}, "trend_signal": 0, "fair_value": 43.536154, "relative_strength": 7.960637, "rate_of_change": -0.257432564095058, "market_dynamics": -0.228165, "expectation": {"probability": 55.2101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.0, "close": 21.200001, "volume": 242604}, "trend_line": 21.203333, "activity_lines": {"activity_5": 21.086667, "activity_10": 20.956364, "activity_20": 21.249048, "activity_30": 21.386021}, "trend_signal": 0, "fair_value": 15.347115, "relative_strength": -4.538674, "rate_of_change": -0.039289698447547025, "market_dynamics": -0.511568, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.9, "close": 21.450001, "volume": 286084}, "trend_line": 21.245, "activity_lines": {"activity_5": 21.283334, "activity_10": 21.047273, "activity_20": 21.205714, "activity_30": 21.401935}, "trend_signal": 0, "fair_value": 15.449038, "relative_strength": -4.53195, "rate_of_change": 0.1965115578763034, "market_dynamics": -0.284361, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.950001, "high": 23.0, "low": 20.5, "close": 21.15, "volume": 548875}, "trend_line": 21.265, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.071818, "activity_20": 21.139286, "activity_30": 21.395806}, "trend_signal": 0, "fair_value": 15.547436, "relative_strength": -4.812419, "rate_of_change": 0.09413979759943315, "market_dynamics": -0.00512, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.15, "high": 22.5, "low": 21.0, "close": 21.1, "volume": 222008}, "trend_line": 21.288333, "activity_lines": {"activity_5": 21.263334, "activity_10": 21.084546, "activity_20": 21.085476, "activity_30": 21.385161}, "trend_signal": 0, "fair_value": 15.644551, "relative_strength": -7.426234, "rate_of_change": 0.10972490007054284, "market_dynamics": -0.035541, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 20.799999, "close": 21.25, "volume": 254724}, "trend_line": 21.35, "activity_lines": {"activity_5": 21.213334, "activity_10": 21.142728, "activity_20": 21.071429, "activity_30": 21.382688}, "trend_signal": 0, "fair_value": 15.745513, "relative_strength": -7.339118, "rate_of_change": 0.2896751004411661, "market_dynamics": 0.146331, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.9, "close": 20.549999, "volume": 171893}, "trend_line": 21.395, "activity_lines": {"activity_5": 20.986666, "activity_10": 21.065455, "activity_20": 21.000714, "activity_30": 21.331075}, "trend_signal": 0, "fair_value": 15.844551, "relative_strength": -11.283224, "rate_of_change": 0.21077283372364472, "market_dynamics": 0.109885, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.700001, "close": 19.799999, "volume": 218766}, "trend_line": 21.511667, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.850909, "activity_20": 20.869762, "activity_30": 21.228172}, "trend_signal": 0, "fair_value": 15.938462, "relative_strength": -14.902844, "rate_of_change": 0.5453003038092995, "market_dynamics": -0.102617, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.65, "high": 21.9, "low": 19.15, "close": 21.049999, "volume": 583870}, "trend_line": 21.591667, "activity_lines": {"activity_5": 20.646666, "activity_10": 20.873636, "activity_20": 20.880952, "activity_30": 21.198387}, "trend_signal": 0, "fair_value": 16.040705, "relative_strength": -8.943633, "rate_of_change": 0.37189121605499864, "market_dynamics": -0.108931, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.9, "high": 23.200001, "low": 20.700001, "close": 22.4, "volume": 1135439}, "trend_line": 21.73, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.13, "activity_20": 21.030238, "activity_30": 21.250537}, "trend_signal": 0, "fair_value": 16.151923, "relative_strength": -2.483127, "rate_of_change": 0.6406777207151229, "market_dynamics": 0.131213, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.85, "high": 23.5, "low": 21.5, "close": 21.75, "volume": 505333}, "trend_line": 21.796667, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.229091, "activity_20": 21.111905, "activity_30": 21.251828}, "trend_signal": 0, "fair_value": 16.258013, "relative_strength": -4.820206, "rate_of_change": 0.3067970547629955, "market_dynamics": 0.361135, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.75, "high": 22.799999, "low": 21.4, "close": 22.299999, "volume": 272489}, "trend_line": 21.696667, "activity_lines": {"activity_5": 21.839999, "activity_10": 21.434545, "activity_20": 21.235714, "activity_30": 21.284301}, "trend_signal": 0, "fair_value": 16.363462, "relative_strength": -1.780831, "rate_of_change": -0.45878574003996975, "market_dynamics": 0.702445, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.5, "high": 23.950001, "low": 21.200001, "close": 22.549999, "volume": 614417}, "trend_line": 21.695, "activity_lines": {"activity_5": 22.203333, "activity_10": 21.665454, "activity_20": 21.372381, "activity_30": 21.339355}, "trend_signal": 0, "fair_value": 16.467628, "relative_strength": -0.428095, "rate_of_change": -0.0076832077479974, "market_dynamics": 0.939803, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.5, "high": 28.85, "low": 22.5, "close": 28.15, "volume": 2334812}, "trend_line": 21.806667, "activity_lines": {"activity_5": 24.25, "activity_10": 22.894545, "activity_20": 22.034047, "activity_30": 21.755806}, "trend_signal": 0, "fair_value": 16.611859, "relative_strength": 22.779613, "rate_of_change": 0.5147130675270829, "market_dynamics": 1.044945, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1, "high": 30.799999, "low": 27.0, "close": 29.299999, "volume": 1543278}, "trend_line": 21.901666, "activity_lines": {"activity_5": 26.206666, "activity_10": 24.205454, "activity_20": 22.77119, "activity_30": 22.239247}, "trend_signal": 1, "fair_value": 16.766667, "relative_strength": 25.073722, "rate_of_change": 0.43564199884373817, "market_dynamics": 1.28928, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.799999, "high": 30.950001, "low": 23.75, "close": 30.15, "volume": 1477240}, "trend_line": 22.128333, "activity_lines": {"activity_5": 27.986666, "activity_10": 25.521818, "activity_20": 23.555, "activity_30": 22.771398}, "trend_signal": 1, "fair_value": 16.922756, "relative_strength": 26.003899, "rate_of_change": 1.0349304020981902, "market_dynamics": 1.497642, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.65, "high": 31.75, "low": 27.549999, "close": 28.299999, "volume": 780488}, "trend_line": 22.308333, "activity_lines": {"activity_5": 28.589999, "activity_10": 26.339999, "activity_20": 24.118095, "activity_30": 23.16957}, "trend_signal": 1, "fair_value": 17.072436, "relative_strength": 21.055346, "rate_of_change": 0.8134367826080695, "market_dynamics": 1.528941, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.4, "high": 34.400002, "low": 28.4, "close": 29.4, "volume": 1940328}, "trend_line": 22.466666, "activity_lines": {"activity_5": 29.16, "activity_10": 27.217272, "activity_20": 24.748809, "activity_30": 23.627096}, "trend_signal": 1, "fair_value": 17.227885, "relative_strength": 25.486978, "rate_of_change": 0.7097482362308243, "market_dynamics": 1.526309, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.4, "high": 29.85, "low": 27.1, "close": 27.549999, "volume": 200406}, "trend_line": 22.616666, "activity_lines": {"activity_5": 28.656666, "activity_10": 27.583636, "activity_20": 25.160238, "activity_30": 23.955053}, "trend_signal": 1, "fair_value": 17.373397, "relative_strength": 17.16472, "rate_of_change": 0.667655806161887, "market_dynamics": 1.288948, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.85, "high": 28.299999, "low": 26.15, "close": 26.9, "volume": 222237}, "trend_line": 22.806666, "activity_lines": {"activity_5": 27.976666, "activity_10": 27.713636, "activity_20": 25.475714, "activity_30": 24.231397}, "trend_signal": 1, "fair_value": 17.517628, "relative_strength": 13.558582, "rate_of_change": 0.8400884551242047, "market_dynamics": 1.007163, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.35, "high": 27.4, "low": 25.15, "close": 26.200001, "volume": 185731}, "trend_line": 23.026666, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.634545, "activity_20": 25.692857, "activity_30": 24.450322}, "trend_signal": 1, "fair_value": 17.658013, "relative_strength": 11.441011, "rate_of_change": 0.964630253277699, "market_dynamics": 0.744803, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.9, "high": 26.9, "low": 23.049999, "close": 24.5, "volume": 139821}, "trend_line": 23.176666, "activity_lines": {"activity_5": 26.166667, "activity_10": 27.165454, "activity_20": 25.728571, "activity_30": 24.545376}, "trend_signal": 1, "fair_value": 17.787179, "relative_strength": 6.68285, "rate_of_change": 0.6514186639090616, "market_dynamics": 0.281988, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.65, "high": 24.9, "low": 22.549999, "close": 24.25, "volume": 214001}, "trend_line": 23.291666, "activity_lines": {"activity_5": 25.28, "activity_10": 26.610909, "activity_20": 25.724762, "activity_30": 24.614623}, "trend_signal": 1, "fair_value": 17.915064, "relative_strength": 4.349008, "rate_of_change": 0.49618870979975477, "market_dynamics": -0.01548, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.25, "high": 26.1, "low": 24.049999, "close": 24.799999, "volume": 118819}, "trend_line": 23.418333, "activity_lines": {"activity_5": 24.92, "activity_10": 26.125454, "activity_20": 25.76, "activity_30": 24.711935}, "trend_signal": 1, "fair_value": 18.046474, "relative_strength": 5.465, "rate_of_change": 0.5438297114513029, "market_dynamics": -0.276571, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.9, "close": 24.450001, "volume": 117712}, "trend_line": 23.496666, "activity_lines": {"activity_5": 24.626667, "activity_10": 25.637273, "activity_20": 25.744524, "activity_30": 24.778494}, "trend_signal": 1, "fair_value": 18.175641, "relative_strength": 2.14147, "rate_of_change": 0.33449434680086176, "market_dynamics": -0.502326, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 23.799999, "close": 24.299999, "volume": 93336}, "trend_line": 23.613333, "activity_lines": {"activity_5": 24.446666, "activity_10": 25.21, "activity_20": 25.698809, "activity_30": 24.830322}, "trend_signal": 1, "fair_value": 18.303846, "relative_strength": 1.004038, "rate_of_change": 0.4965257624209308, "market_dynamics": -0.634588, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.25, "close": 23.85, "volume": 90650}, "trend_line": 23.725, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.807273, "activity_20": 25.595714, "activity_30": 24.845591}, "trend_signal": 1, "fair_value": 18.42532, "relative_strength": -3.311864, "rate_of_change": 0.47289808685627155, "market_dynamics": -0.71526, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.15, "high": 24.65, "low": 23.049999, "close": 24.0, "volume": 123003}, "trend_line": 23.846666, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.512727, "activity_20": 25.49119, "activity_30": 24.863333}, "trend_signal": 1, "fair_value": 18.539103, "relative_strength": -6.100631, "rate_of_change": 0.51281770284509, "market_dynamics": -0.814015, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.5, "high": 27.5, "low": 23.700001, "close": 26.15, "volume": 286944}, "trend_line": 24.038333, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.707273, "activity_20": 25.571428, "activity_30": 25.011935}, "trend_signal": 1, "fair_value": 18.670192, "relative_strength": -0.276129, "rate_of_change": 0.8037475762859365, "market_dynamics": -0.808932, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 27.1, "low": 24.5, "close": 25.15, "volume": 261986}, "trend_line": 24.201666, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.745454, "activity_20": 25.532143, "activity_30": 25.083656}, "trend_signal": 1, "fair_value": 18.794231, "relative_strength": -4.004579, "rate_of_change": 0.6794689132561644, "market_dynamics": -0.797131, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.5, "high": 28.700001, "low": 25.5, "close": 28.700001, "volume": 371751}, "trend_line": 24.421667, "activity_lines": {"activity_5": 26.293334, "activity_10": 25.460909, "activity_20": 25.817857, "activity_30": 25.373871}, "trend_signal": 1, "fair_value": 18.93782, "relative_strength": 7.132006, "rate_of_change": 0.9090324608231513, "market_dynamics": -0.552711, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.0, "high": 33.5, "low": 29.5, "close": 31.450001, "volume": 1766441}, "trend_line": 24.763333, "activity_lines": {"activity_5": 28.253334, "activity_10": 26.630909, "activity_20": 26.332381, "activity_30": 25.827312}, "trend_signal": 1, "fair_value": 19.092949, "relative_strength": 16.731599, "rate_of_change": 1.3990281662590847, "market_dynamics": -0.051807, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0, "high": 34.849998, "low": 30.0, "close": 32.549999, "volume": 1666866}, "trend_line": 25.133333, "activity_lines": {"activity_5": 30.073333, "activity_10": 27.874546, "activity_20": 26.908095, "activity_30": 26.329677}, "trend_signal": 1, "fair_value": 19.255769, "relative_strength": 19.086662, "rate_of_change": 1.4941445886949103, "market_dynamics": 0.447104, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.25, "high": 33.200001, "low": 29.299999, "close": 31.299999, "volume": 603088}, "trend_line": 25.471666, "activity_lines": {"activity_5": 30.906666, "activity_10": 28.74, "activity_20": 27.317143, "activity_30": 26.727527}, "trend_signal": 1, "fair_value": 19.401282, "relative_strength": 15.875916, "rate_of_change": 1.3461525377473758, "market_dynamics": 0.862024, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.5, "close": 30.85, "volume": 518809}, "trend_line": 25.796666, "activity_lines": {"activity_5": 31.246666, "activity_10": 29.405454, "activity_20": 27.668333, "activity_30": 27.074516}, "trend_signal": 1, "fair_value": 19.550641, "relative_strength": 15.367117, "rate_of_change": 1.2759275345397483, "market_dynamics": 1.045378, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.4, "high": 36.400002, "low": 30.799999, "close": 32.549999, "volume": 2281873}, "trend_line": 26.173333, "activity_lines": {"activity_5": 31.773333, "activity_10": 30.263636, "activity_20": 28.174047, "activity_30": 27.510215}, "trend_signal": 1, "fair_value": 19.709295, "relative_strength": 18.74971, "rate_of_change": 1.4601382984917555, "market_dynamics": 1.159191, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.049999, "high": 39.0, "low": 32.400002, "close": 34.700001, "volume": 2565575}, "trend_line": 26.645, "activity_lines": {"activity_5": 32.76, "activity_10": 31.362727, "activity_20": 28.873095, "activity_30": 28.060322}, "trend_signal": 1, "fair_value": 19.878205, "relative_strength": 26.790503, "rate_of_change": 1.8020899363485732, "market_dynamics": 1.214475, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.650002, "high": 40.25, "low": 31.200001, "close": 37.700001, "volume": 3497956}, "trend_line": 27.241667, "activity_lines": {"activity_5": 34.53, "activity_10": 32.81, "activity_20": 29.827381, "activity_30": 28.773548}, "trend_signal": 1, "fair_value": 20.070833, "relative_strength": 35.291108, "rate_of_change": 2.23932069806718, "market_dynamics": 1.376502, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.349998, "high": 43.799999, "low": 37.799999, "close": 41.549999, "volume": 3027191}, "trend_line": 27.925, "activity_lines": {"activity_5": 37.24, "activity_10": 34.708182, "activity_20": 31.108809, "activity_30": 29.696667}, "trend_signal": 1, "fair_value": 20.267628, "relative_strength": 46.704386, "rate_of_change": 2.50841110421033, "market_dynamics": 1.560267, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.150002, "high": 62.549999, "low": 37.900002, "close": 54.75, "volume": 13283703}, "trend_line": 29.003333, "activity_lines": {"activity_5": 43.666667, "activity_10": 38.726364, "activity_20": 33.580714, "activity_30": 31.427312}, "trend_signal": 1, "fair_value": 20.550641, "relative_strength": 89.223743, "rate_of_change": 3.861532676812894, "market_dynamics": 1.599588, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.450001, "high": 49.900002, "low": 42.450001, "close": 42.450001, "volume": 121833}, "trend_line": 29.693333, "activity_lines": {"activity_5": 44.4, "activity_10": 39.97, "activity_20": 34.748571, "activity_30": 32.294839}, "trend_signal": 1, "fair_value": 20.753846, "relative_strength": 44.494669, "rate_of_change": 2.37903691965333, "market_dynamics": 1.397539, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.400002, "high": 44.549999, "low": 36.049999, "close": 37.049999, "volume": 745019}, "trend_line": 30.185, "activity_lines": {"activity_5": 42.673333, "activity_10": 39.981818, "activity_20": 35.324762, "activity_30": 32.769462}, "trend_signal": 1, "fair_value": 20.925961, "relative_strength": 27.972385, "rate_of_change": 1.6558161389292325, "market_dynamics": 1.097069, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 37.75, "low": 32.0, "close": 33.400002, "volume": 438450}, "trend_line": 30.546667, "activity_lines": {"activity_5": 39.573334, "activity_10": 39.228182, "activity_20": 35.493572, "activity_30": 32.976882}, "trend_signal": 1, "fair_value": 21.077885, "relative_strength": 14.388113, "rate_of_change": 1.1981679642206415, "market_dynamics": 0.67435, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.049999, "high": 34.400002, "low": 30.549999, "close": 31.5, "volume": 267478}, "trend_line": 30.658333, "activity_lines": {"activity_5": 36.126667, "activity_10": 38.113637, "activity_20": 35.437857, "activity_30": 33.038387}, "trend_signal": 1, "fair_value": 21.218269, "relative_strength": 6.368371, "rate_of_change": 0.3655587039987034, "market_dynamics": 0.159315, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.549999, "high": 39.700001, "low": 30.6, "close": 39.200001, "volume": 361899}, "trend_line": 30.988333, "activity_lines": {"activity_5": 35.916667, "activity_10": 38.395455, "activity_20": 36.083572, "activity_30": 33.589463}, "trend_signal": 1, "fair_value": 21.402885, "relative_strength": 30.215343, "rate_of_change": 1.0763794626407177, "market_dynamics": -0.0592, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 36.25, "close": 36.299999, "volume": 69409}, "trend_line": 31.193333, "activity_lines": {"activity_5": 35.776667, "activity_10": 37.998182, "activity_20": 36.382857, "activity_30": 33.932151}, "trend_signal": 1, "fair_value": 21.573718, "relative_strength": 19.803705, "rate_of_change": 0.6615392960957218, "market_dynamics": -0.260821, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.599998, "high": 36.25, "low": 35.0, "close": 36.0, "volume": 64785}, "trend_line": 31.45, "activity_lines": {"activity_5": 35.946667, "activity_10": 37.478182, "activity_20": 36.596429, "activity_30": 34.242258}, "trend_signal": 1, "fair_value": 21.745833, "relative_strength": 20.173287, "rate_of_change": 0.8228264674377702, "market_dynamics": -0.364645, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.700001, "high": 38.099998, "low": 36.700001, "close": 36.75, "volume": 75374}, "trend_line": 31.695, "activity_lines": {"activity_5": 36.436667, "activity_10": 37.070909, "activity_20": 36.823572, "activity_30": 34.584194}, "trend_signal": 1, "fair_value": 21.921795, "relative_strength": 20.348794, "rate_of_change": 0.7790143084260763, "market_dynamics": -0.375306, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.049999, "high": 36.799999, "low": 35.200001, "close": 35.200001, "volume": 52624}, "trend_line": 31.95, "activity_lines": {"activity_5": 36.186667, "activity_10": 36.399091, "activity_20": 36.842381, "activity_30": 34.810323}, "trend_signal": 1, "fair_value": 22.058654, "relative_strength": 14.289713, "rate_of_change": 0.8045433033601482, "market_dynamics": -0.491529, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.599998, "close": 32.599998, "volume": 79288}, "trend_line": 32.14, "activity_lines": {"activity_5": 34.823333, "activity_10": 35.37, "activity_20": 36.570476, "activity_30": 34.852258}, "trend_signal": 1, "fair_value": 22.176282, "relative_strength": 7.313953, "rate_of_change": 0.594679186228486, "market_dynamics": -0.572735, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.049999, "high": 36.349998, "low": 31.0, "close": 36.099998, "volume": 254500}, "trend_line": 32.47, "activity_lines": {"activity_5": 35.066666, "activity_10": 35.379999, "activity_20": 36.596428, "activity_30": 35.107742}, "trend_signal": 1, "fair_value": 22.329167, "relative_strength": 15.875326, "rate_of_change": 1.0267579340385757, "market_dynamics": -0.590116, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 35.049999, "close": 35.049999, "volume": 126308}, "trend_line": 32.821667, "activity_lines": {"activity_5": 34.973332, "activity_10": 35.314545, "activity_20": 36.487143, "activity_30": 35.274193}, "trend_signal": 1, "fair_value": 22.463782, "relative_strength": 9.442913, "rate_of_change": 1.0830520480443457, "market_dynamics": -0.627617, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.349998, "high": 34.799999, "low": 31.75, "close": 31.75, "volume": 43815}, "trend_line": 33.071667, "activity_lines": {"activity_5": 33.843332, "activity_10": 34.685454, "activity_20": 36.046428, "activity_30": 35.205054}, "trend_signal": 1, "fair_value": 22.577885, "relative_strength": 0.713979, "rate_of_change": 0.7616919640309556, "market_dynamics": -0.69421, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.6, "high": 31.75, "low": 30.4, "close": 31.25, "volume": 55199}, "trend_line": 33.286667, "activity_lines": {"activity_5": 32.879999, "activity_10": 33.995454, "activity_20": 35.561905, "activity_30": 35.087527}, "trend_signal": 0, "fair_value": 22.690705, "relative_strength": -4.36699, "rate_of_change": 0.6501033044388219, "market_dynamics": -0.788487, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.549999, "high": 32.200001, "low": 30.91, "close": 32.200001, "volume": 82030}, "trend_line": 33.545, "activity_lines": {"activity_5": 32.496667, "activity_10": 33.482727, "activity_20": 35.168095, "activity_30": 35.017419}, "trend_signal": 0, "fair_value": 22.810577, "relative_strength": -2.507655, "rate_of_change": 0.7760855119558842, "market_dynamics": -0.925362, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.700001, "high": 33.48, "low": 32.0, "close": 33.02, "volume": 62191}, "trend_line": 33.835667, "activity_lines": {"activity_5": 32.413334, "activity_10": 33.246363, "activity_20": 34.845952, "activity_30": 34.983548}, "trend_signal": 0, "fair_value": 22.937628, "relative_strength": -0.545467, "rate_of_change": 0.8664987330451606, "market_dynamics": -0.982266, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.200001, "high": 34.450001, "low": 33.02, "close": 33.66, "volume": 80536}, "trend_line": 34.162667, "activity_lines": {"activity_5": 32.748667, "activity_10": 33.186, "activity_20": 34.582524, "activity_30": 34.972215}, "trend_signal": 0, "fair_value": 23.066218, "relative_strength": -1.175785, "rate_of_change": 0.9664358027876271, "market_dynamics": -0.880572, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.990002, "high": 35.34, "low": 32.900002, "close": 34.939999, "volume": 250123}, "trend_line": 34.527333, "activity_lines": {"activity_5": 33.603333, "activity_10": 33.400909, "activity_20": 34.445952, "activity_30": 35.022365}, "trend_signal": 0, "fair_value": 23.199167, "relative_strength": 0.800328, "rate_of_change": 1.0674400801319162, "market_dynamics": -0.628961, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 39.439999, "low": 35.150002, "close": 38.25, "volume": 403671}, "trend_line": 34.930667, "activity_lines": {"activity_5": 35.348666, "activity_10": 34.250545, "activity_20": 34.637762, "activity_30": 35.262537}, "trend_signal": 0, "fair_value": 23.35109, "relative_strength": 8.796695, "rate_of_change": 1.1681585716452556, "market_dynamics": -0.30652, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.040001, "high": 51.84, "low": 41.650002, "close": 42.470001, "volume": 2688496}, "trend_line": 35.508, "activity_lines": {"activity_5": 38.034, "activity_10": 35.812, "activity_20": 35.24719, "activity_30": 35.748946}, "trend_signal": 0, "fair_value": 23.535192, "relative_strength": 19.49163, "rate_of_change": 1.652796953462134, "market_dynamics": 0.206695, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.0, "high": 56.0, "low": 41.0, "close": 53.240002, "volume": 2684215}, "trend_line": 36.326, "activity_lines": {"activity_5": 43.624667, "activity_10": 39.152182, "activity_20": 36.94081, "activity_30": 36.892946}, "trend_signal": 1, "fair_value": 23.788333, "relative_strength": 45.884014, "rate_of_change": 2.303706207051926, "market_dynamics": 0.702788, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.5, "high": 56.23, "low": 46.400002, "close": 56.23, "volume": 3474317}, "trend_line": 37.152, "activity_lines": {"activity_5": 48.864001, "activity_10": 42.724364, "activity_20": 38.86781, "activity_30": 38.177075}, "trend_signal": 1, "fair_value": 24.060962, "relative_strength": 52.556876, "rate_of_change": 2.2738534383086506, "market_dynamics": 1.137024, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.650002, "high": 61.299999, "low": 47.150002, "close": 50.540001, "volume": 4355952}, "trend_line": 37.751667, "activity_lines": {"activity_5": 50.702001, "activity_10": 44.87691, "activity_20": 40.161572, "activity_30": 39.040817}, "trend_signal": 1, "fair_value": 24.295513, "relative_strength": 37.398583, "rate_of_change": 1.6140907622738925, "market_dynamics": 1.450003, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.540001, "high": 55.02, "low": 47.75, "close": 51.259998, "volume": 950473}, "trend_line": 38.417, "activity_lines": {"activity_5": 51.74, "activity_10": 46.818727, "activity_20": 41.442286, "activity_30": 39.912323}, "trend_signal": 1, "fair_value": 24.54141, "relative_strength": 36.743004, "rate_of_change": 1.7623936977405632, "market_dynamics": 1.401909, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.490002, "high": 54.5, "low": 47.200001, "close": 53.529999, "volume": 1358184}, "trend_line": 39.173, "activity_lines": {"activity_5": 52.667333, "activity_10": 48.809454, "activity_20": 42.845095, "activity_30": 40.887355}, "trend_signal": 1, "fair_value": 24.806026, "relative_strength": 39.445312, "rate_of_change": 1.9678788036546324, "market_dynamics": 1.277576, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.099998, "high": 54.240002, "low": 50.139999, "close": 52.389999, "volume": 654831}, "trend_line": 39.834333, "activity_lines": {"activity_5": 52.477332, "activity_10": 50.205091, "activity_20": 44.071095, "activity_30": 41.740064}, "trend_signal": 1, "fair_value": 25.065897, "relative_strength": 33.203859, "rate_of_change": 1.6882367957521738, "market_dynamics": 1.069775, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 55.919998, "low": 49.200001, "close": 49.490002, "volume": 617101}, "trend_line": 40.327333, "activity_lines": {"activity_5": 51.377333, "activity_10": 50.721273, "activity_20": 44.944286, "activity_30": 42.363011}, "trend_signal": 1, "fair_value": 25.30782, "relative_strength": 26.969658, "rate_of_change": 1.2376258440175265, "market_dynamics": 0.863584, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.060001, "high": 54.0, "low": 47.099998, "close": 51.470001, "volume": 1083667}, "trend_line": 40.786333, "activity_lines": {"activity_5": 51.386667, "activity_10": 51.309637, "activity_20": 45.94181, "activity_30": 43.081893}, "trend_signal": 1, "fair_value": 25.563077, "relative_strength": 28.576804, "rate_of_change": 1.1381858552361894, "market_dynamics": 0.796832, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.279999, "high": 52.799999, "low": 48.459999, "close": 49.290001, "volume": 843304}, "trend_line": 41.044333, "activity_lines": {"activity_5": 50.607334, "activity_10": 51.201091, "activity_20": 46.661619, "activity_30": 43.630516}, "trend_signal": 1, "fair_value": 25.804359, "relative_strength": 20.363741, "rate_of_change": 0.632564834892126, "market_dynamics": 0.63457, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.610001, "high": 60.669998, "low": 48.799999, "close": 56.93, "volume": 5463649}, "trend_line": 41.117, "activity_lines": {"activity_5": 52.506001, "activity_10": 52.280909, "activity_20": 48.041953, "activity_30": 44.655398}, "trend_signal": 1, "fair_value": 26.095897, "relative_strength": 35.845001, "rate_of_change": 0.17704514774304064, "market_dynamics": 0.762883, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 73.879997, "low": 54.91, "close": 65.5, "volume": 8297887}, "trend_line": 41.885333, "activity_lines": {"activity_5": 57.034667, "activity_10": 54.656, "activity_20": 50.122619, "activity_30": 46.228495}, "trend_signal": 1, "fair_value": 26.431154, "relative_strength": 61.213242, "rate_of_change": 1.8686504365591008, "market_dynamics": 0.994356, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.220001, "high": 62.220001, "low": 51.700001, "close": 52.09, "volume": 627622}, "trend_line": 42.386667, "activity_lines": {"activity_5": 56.219334, "activity_10": 54.37, "activity_20": 50.786143, "activity_30": 46.88686}, "trend_signal": 1, "fair_value": 26.65, "relative_strength": 27.373367, "rate_of_change": 1.1969201725100287, "market_dynamics": 0.790707, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.759998, "high": 60.0, "low": 49.5, "close": 56.740002, "volume": 371015}, "trend_line": 43.164667, "activity_lines": {"activity_5": 56.780667, "activity_10": 55.004728, "activity_20": 51.811381, "activity_30": 47.812882}, "trend_signal": 1, "fair_value": 26.907628, "relative_strength": 37.834322, "rate_of_change": 1.8354828418096631, "market_dynamics": 0.710117, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.700001, "high": 58.0, "low": 45.900002, "close": 46.5, "volume": 280960}, "trend_line": 43.664667, "activity_lines": {"activity_5": 53.577334, "activity_10": 53.66491, "activity_20": 51.742381, "activity_30": 48.028065}, "trend_signal": 1, "fair_value": 27.107308, "relative_strength": 15.252018, "rate_of_change": 1.158354818305444, "market_dynamics": 0.177189, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.5, "high": 50.599998, "low": 45.560001, "close": 50.41, "volume": 153673}, "trend_line": 44.038333, "activity_lines": {"activity_5": 51.863334, "activity_10": 53.122546, "activity_20": 51.973143, "activity_30": 48.463248}, "trend_signal": 1, "fair_value": 27.326923, "relative_strength": 23.153831, "rate_of_change": 0.8557628528347646, "market_dynamics": -0.406314, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 52.5, "low": 48.0, "close": 50.099998, "volume": 186709}, "trend_line": 44.498333, "activity_lines": {"activity_5": 50.480666, "activity_10": 52.580545, "activity_20": 52.087667, "activity_30": 48.854323}, "trend_signal": 1, "fair_value": 27.541026, "relative_strength": 22.075575, "rate_of_change": 1.0445445335090247, "market_dynamics": -0.593388, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.040001, "high": 51.5, "low": 46.509998, "close": 48.200001, "volume": 72359}, "trend_line": 44.905, "activity_lines": {"activity_5": 49.491333, "activity_10": 51.734727, "activity_20": 51.939905, "activity_30": 49.09314}, "trend_signal": 1, "fair_value": 27.75609, "relative_strength": 19.424412, "rate_of_change": 0.9138926620015154, "market_dynamics": -0.821828, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.509998, "high": 50.700001, "low": 46.599998, "close": 48.200001, "volume": 65181}, "trend_line": 45.286667, "activity_lines": {"activity_5": 48.761334, "activity_10": 50.912364, "activity_20": 51.722905, "activity_30": 49.305721}, "trend_signal": 1, "fair_value": 27.977244, "relative_strength": 16.523163, "rate_of_change": 0.8499432134506183, "market_dynamics": -0.826157, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 47.049999, "close": 48.259998, "volume": 60353}, "trend_line": 45.722, "activity_lines": {"activity_5": 48.620666, "activity_10": 50.160363, "activity_20": 51.448476, "activity_30": 49.497548}, "trend_signal": 1, "fair_value": 28.195256, "relative_strength": 14.538017, "rate_of_change": 0.9612829312433171, "market_dynamics": -0.838812, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.389999, "high": 50.990002, "low": 48.0, "close": 50.470001, "volume": 156896}, "trend_line": 46.317667, "activity_lines": {"activity_5": 49.099333, "activity_10": 49.828909, "activity_20": 51.336857, "activity_30": 49.803871}, "trend_signal": 1, "fair_value": 28.414615, "relative_strength": 15.979073, "rate_of_change": 1.3028017147106399, "market_dynamics": -0.803249, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.889999, "high": 51.990002, "low": 47.849998, "close": 49.02, "volume": 150035}, "trend_line": 46.748333, "activity_lines": {"activity_5": 49.090667, "activity_10": 49.351273, "activity_20": 51.049048, "activity_30": 49.978215}, "trend_signal": 1, "fair_value": 28.633013, "relative_strength": 11.312324, "rate_of_change": 0.9298093533078904, "market_dynamics": -0.770148, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.150002, "high": 50.0, "low": 46.049999, "close": 47.549999, "volume": 145667}, "trend_line": 47.165, "activity_lines": {"activity_5": 48.664, "activity_10": 48.906, "activity_20": 50.641333, "activity_30": 50.029936}, "trend_signal": 1, "fair_value": 28.837179, "relative_strength": 12.361292, "rate_of_change": 0.8912980918485303, "market_dynamics": -0.767895, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.5, "high": 48.799999, "low": 46.0, "close": 47.5, "volume": 163115}, "trend_line": 47.69, "activity_lines": {"activity_5": 48.264, "activity_10": 48.534182, "activity_20": 50.27019, "activity_30": 50.051548}, "trend_signal": 1, "fair_value": 29.026923, "relative_strength": 10.380927, "rate_of_change": 1.1131135375808303, "market_dynamics": -0.746996, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 55.810001, "low": 46.700001, "close": 54.610001, "volume": 297784}, "trend_line": 48.468667, "activity_lines": {"activity_5": 50.280667, "activity_10": 49.623091, "activity_20": 50.590667, "activity_30": 50.498}, "trend_signal": 1, "fair_value": 29.258077, "relative_strength": 24.794156, "rate_of_change": 1.6327678758649735, "market_dynamics": -0.657593, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.119999, "high": 65.529999, "low": 51.599998, "close": 52.52, "volume": 2908146}, "trend_line": 49.146, "activity_lines": {"activity_5": 51.177333, "activity_10": 50.184545, "activity_20": 50.696143, "activity_30": 50.759376}, "trend_signal": 1, "fair_value": 29.407564, "relative_strength": 21.983114, "rate_of_change": 1.397465707072153, "market_dynamics": -0.504608, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.549999, "high": 57.439999, "low": 48.900002, "close": 51.93, "volume": 572205}, "trend_line": 49.776333, "activity_lines": {"activity_5": 51.740667, "activity_10": 50.600364, "activity_20": 50.750238, "activity_30": 50.938989}, "trend_signal": 1, "fair_value": 29.527308, "relative_strength": 20.800132, "rate_of_change": 1.2825723354901726, "market_dynamics": -0.311472, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.939999, "high": 58.380001, "low": 50.5, "close": 50.66, "volume": 786315}, "trend_line": 50.343, "activity_lines": {"activity_5": 51.686667, "activity_10": 50.752, "activity_20": 50.685571, "activity_30": 50.996}, "trend_signal": 1, "fair_value": 29.678013, "relative_strength": 17.498776, "rate_of_change": 1.1384265691086615, "market_dynamics": -0.224939, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.709999, "high": 53.610001, "low": 45.27, "close": 51.349998, "volume": 245098}, "trend_line": 50.89, "activity_lines": {"activity_5": 51.655333, "activity_10": 50.984363, "activity_20": 50.681047, "activity_30": 51.060968}, "trend_signal": 0, "fair_value": 29.824487, "relative_strength": 16.159185, "rate_of_change": 1.0865462924338976, "market_dynamics": -0.120333, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.860001, "high": 52.970001, "low": 48.639999, "close": 50.27, "volume": 408585}, "trend_line": 51.290667, "activity_lines": {"activity_5": 51.007333, "activity_10": 50.963091, "activity_20": 50.574238, "activity_30": 51.020968}, "trend_signal": 0, "fair_value": 29.988397, "relative_strength": 12.843351, "rate_of_change": 0.7873197091766527, "market_dynamics": -0.157645, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 40.470001, "close": 41.470001, "volume": 479996}, "trend_line": 51.257333, "activity_lines": {"activity_5": 47.715333, "activity_10": 49.305273, "activity_20": 49.624667, "activity_30": 50.387376}, "trend_signal": 0, "fair_value": 30.112244, "relative_strength": -4.445225, "rate_of_change": -0.06499038119351504, "market_dynamics": -0.457945, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.0, "high": 48.549999, "low": 40.43, "close": 42.639999, "volume": 1264811}, "trend_line": 50.904, "activity_lines": {"activity_5": 45.55, "activity_10": 48.023818, "activity_20": 48.860143, "activity_30": 49.831419}, "trend_signal": 0, "fair_value": 30.270192, "relative_strength": -1.174548, "rate_of_change": -0.6893316123177912, "market_dynamics": -0.598362, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 35.75, "close": 36.650002, "volume": 302637}, "trend_line": 50.251333, "activity_lines": {"activity_5": 42.007334, "activity_10": 45.769273, "activity_20": 47.634, "activity_30": 48.911807}, "trend_signal": 0, "fair_value": 30.382372, "relative_strength": -11.768339, "rate_of_change": -1.2821526795536715, "market_dynamics": -0.961241, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.950001, "high": 41.0, "low": 33.299999, "close": 39.529999, "volume": 484413}, "trend_line": 49.884333, "activity_lines": {"activity_5": 40.358667, "activity_10": 44.236545, "activity_20": 46.755667, "activity_30": 48.220108}, "trend_signal": 0, "fair_value": 30.499231, "relative_strength": -6.511485, "rate_of_change": -0.7303288850069001, "market_dynamics": -1.196493, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.200001, "high": 42.349998, "low": 36.200001, "close": 36.98, "volume": 225700}, "trend_line": 49.408333, "activity_lines": {"activity_5": 38.648, "activity_10": 42.385091, "activity_20": 45.716429, "activity_30": 47.38757}, "trend_signal": 0, "fair_value": 30.595577, "relative_strength": -11.907613, "rate_of_change": -0.9542074061609667, "market_dynamics": -1.228912, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.700001, "high": 40.0, "low": 34.509998, "close": 38.740002, "volume": 306043}, "trend_line": 48.915334, "activity_lines": {"activity_5": 38.410001, "activity_10": 41.174182, "activity_20": 44.890143, "activity_30": 46.69929}, "trend_signal": 0, "fair_value": 30.70609, "relative_strength": -11.616019, "rate_of_change": -0.9978053701993903, "market_dynamics": -1.286871, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.889999, "high": 40.849998, "low": 33.400002, "close": 35.169998, "volume": 511371}, "trend_line": 48.341333, "activity_lines": {"activity_5": 37.164, "activity_10": 39.564727, "activity_20": 43.779429, "activity_30": 45.812495}, "trend_signal": 0, "fair_value": 30.800769, "relative_strength": -20.406163, "rate_of_change": -1.1734582043332313, "market_dynamics": -1.253538, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.849998, "high": 39.98, "low": 35.119999, "close": 37.720001, "volume": 278700}, "trend_line": 47.949, "activity_lines": {"activity_5": 37.266, "activity_10": 38.723637, "activity_20": 42.982667, "activity_30": 45.127247}, "trend_signal": 0, "fair_value": 30.906667, "relative_strength": -12.258765, "rate_of_change": -0.8115891218804427, "market_dynamics": -1.231087, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 34.0, "close": 37.66, "volume": 300703}, "trend_line": 47.488667, "activity_lines": {"activity_5": 37.276667, "activity_10": 38.106909, "activity_20": 42.230095, "activity_30": 44.463441}, "trend_signal": 0, "fair_value": 31.017308, "relative_strength": -12.141061, "rate_of_change": -0.9600471334125812, "market_dynamics": -1.214628, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.299999, "high": 39.900002, "low": 37.299999, "close": 38.91, "volume": 192051}, "trend_line": 47.142667, "activity_lines": {"activity_5": 37.828667, "activity_10": 37.966364, "activity_20": 41.646762, "activity_30": 43.909979}, "trend_signal": 0, "fair_value": 31.134359, "relative_strength": -13.123796, "rate_of_change": -0.7285948877023576, "market_dynamics": -1.216634, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.540001, "high": 51.700001, "low": 37.759998, "close": 43.360001, "volume": 2285606}, "trend_line": 46.690333, "activity_lines": {"activity_5": 39.735334, "activity_10": 38.841455, "activity_20": 41.531762, "activity_30": 43.665936}, "trend_signal": 0, "fair_value": 31.279936, "relative_strength": -4.105571, "rate_of_change": -0.9595002336206402, "market_dynamics": -0.866867, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 44.439999, "low": 39.060001, "close": 40.02, "volume": 349020}, "trend_line": 45.841, "activity_lines": {"activity_5": 40.220667, "activity_10": 39.074909, "activity_20": 41.132524, "activity_30": 43.235591}, "trend_signal": 0, "fair_value": 31.406026, "relative_strength": -12.67889, "rate_of_change": -1.819076766918757, "market_dynamics": -0.708376, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.029999, "high": 42.130001, "low": 37.369999, "close": 38.130001, "volume": 269855}, "trend_line": 45.375667, "activity_lines": {"activity_5": 39.752667, "activity_10": 39.012364, "activity_20": 40.596143, "activity_30": 42.738108}, "trend_signal": 0, "fair_value": 31.531859, "relative_strength": -15.723823, "rate_of_change": -1.0151022010863662, "market_dynamics": -0.512474, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 43.82, "low": 39.5, "close": 43.040001, "volume": 296526}, "trend_line": 44.919, "activity_lines": {"activity_5": 40.894001, "activity_10": 39.815637, "activity_20": 40.572238, "activity_30": 42.58742}, "trend_signal": 0, "fair_value": 31.680513, "relative_strength": -8.824055, "rate_of_change": -1.0064138561313116, "market_dynamics": -0.115721, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.25, "high": 46.040001, "low": 42.299999, "close": 44.349998, "volume": 433665}, "trend_line": 44.847333, "activity_lines": {"activity_5": 42.113333, "activity_10": 40.793273, "activity_20": 40.694333, "activity_30": 42.55071}, "trend_signal": 0, "fair_value": 31.85391, "relative_strength": -5.666779, "rate_of_change": -0.1595471849328746, "market_dynamics": 0.011915, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.59, "high": 45.799999, "low": 42.52, "close": 44.720001, "volume": 384824}, "trend_line": 44.657667, "activity_lines": {"activity_5": 43.093333, "activity_10": 41.704182, "activity_20": 40.900524, "activity_30": 42.542495}, "trend_signal": 0, "fair_value": 32.015577, "relative_strength": -4.870583, "rate_of_change": -0.42291478068495747, "market_dynamics": 0.30923, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.389999, "high": 49.990002, "low": 43.0, "close": 45.57, "volume": 837996}, "trend_line": 44.506667, "activity_lines": {"activity_5": 44.266, "activity_10": 42.660909, "activity_20": 41.22481, "activity_30": 42.601355}, "trend_signal": 0, "fair_value": 32.196795, "relative_strength": -4.505707, "rate_of_change": -0.33812782920342943, "market_dynamics": 0.693133, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.57, "high": 47.349998, "low": 44.560001, "close": 45.029999, "volume": 179087}, "trend_line": 44.401, "activity_lines": {"activity_5": 44.888666, "activity_10": 43.330364, "activity_20": 41.527952, "activity_30": 42.635118}, "trend_signal": 0, "fair_value": 32.359167, "relative_strength": -4.981758, "rate_of_change": -0.23741836251183862, "market_dynamics": 0.762262, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 49.099998, "low": 42.119999, "close": 43.060001, "volume": 345851}, "trend_line": 44.229667, "activity_lines": {"activity_5": 44.394667, "activity_10": 43.508727, "activity_20": 41.670286, "activity_30": 42.548602}, "trend_signal": 0, "fair_value": 32.505064, "relative_strength": -10.840441, "rate_of_change": -0.38587644422423856, "market_dynamics": 0.739233, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.5, "high": 47.0, "low": 42.5, "close": 45.689999, "volume": 177778}, "trend_line": 44.144, "activity_lines": {"activity_5": 44.776, "activity_10": 44.067091, "activity_20": 42.102571, "activity_30": 42.642817}, "trend_signal": 0, "fair_value": 32.673269, "relative_strength": -7.684574, "rate_of_change": -0.19368673971703387, "market_dynamics": 0.71743, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.990002, "high": 53.48, "low": 44.029999, "close": 50.349998, "volume": 2872053}, "trend_line": 44.14, "activity_lines": {"activity_5": 46.621332, "activity_10": 45.349454, "activity_20": 43.000476, "activity_30": 43.043204}, "trend_signal": 0, "fair_value": 32.87359, "relative_strength": 1.888062, "rate_of_change": -0.009061254077559313, "market_dynamics": 0.83712, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.029999, "high": 60.900002, "low": 48.259998, "close": 58.759998, "volume": 4095190}, "trend_line": 44.464667, "activity_lines": {"activity_5": 50.894665, "activity_10": 48.033817, "activity_20": 44.657047, "activity_30": 43.98643}, "trend_signal": 0, "fair_value": 33.129744, "relative_strength": 19.459917, "rate_of_change": 0.7355391934753014, "market_dynamics": 1.075595, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.040001, "high": 66.839996, "low": 50.450001, "close": 50.450001, "volume": 1858268}, "trend_line": 44.561333, "activity_lines": {"activity_5": 51.518666, "activity_10": 48.866545, "activity_20": 45.445428, "activity_30": 44.372581}, "trend_signal": 0, "fair_value": 33.314679, "relative_strength": 3.017922, "rate_of_change": 0.2173995815598912, "market_dynamics": 1.215476, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 56.799999, "low": 49.0, "close": 52.400002, "volume": 330362}, "trend_line": 44.724667, "activity_lines": {"activity_5": 52.431334, "activity_10": 49.829818, "activity_20": 46.353809, "activity_30": 44.878301}, "trend_signal": 1, "fair_value": 33.523013, "relative_strength": 7.601746, "rate_of_change": 0.3665375091000958, "market_dynamics": 1.291416, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.799999, "high": 56.049999, "low": 49.799999, "close": 53.98, "volume": 193155}, "trend_line": 44.703667, "activity_lines": {"activity_5": 53.248, "activity_10": 50.910182, "activity_20": 47.351381, "activity_30": 45.475419}, "trend_signal": 1, "fair_value": 33.742436, "relative_strength": 12.157226, "rate_of_change": -0.046953954961797016, "market_dynamics": 1.148615, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.490002, "high": 55.490002, "low": 50.349998, "close": 51.299999, "volume": 155236}, "trend_line": 44.663, "activity_lines": {"activity_5": 52.618667, "activity_10": 51.328182, "activity_20": 48.012762, "activity_30": 45.900989}, "trend_signal": 1, "fair_value": 33.939872, "relative_strength": 7.439525, "rate_of_change": -0.09097016582556018, "market_dynamics": 0.920589, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.330002, "high": 53.0, "low": 48.580002, "close": 51.84, "volume": 128734}, "trend_line": 44.66, "activity_lines": {"activity_5": 52.106, "activity_10": 51.724727, "activity_20": 48.665762, "activity_30": 46.364021}, "trend_signal": 1, "fair_value": 34.138205, "relative_strength": 7.372418, "rate_of_change": -0.006716969303450539, "market_dynamics": 0.816887, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.400002, "high": 55.869999, "low": 50.0, "close": 51.75, "volume": 368005}, "trend_line": 44.696333, "activity_lines": {"activity_5": 52.024667, "activity_10": 51.990909, "activity_20": 49.230809, "activity_30": 46.821441}, "trend_signal": 1, "fair_value": 34.336603, "relative_strength": 6.235664, "rate_of_change": 0.08135467980296948, "market_dynamics": 0.7193, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.389999, "high": 59.400002, "low": 51.5, "close": 56.540001, "volume": 280427}, "trend_line": 44.869333, "activity_lines": {"activity_5": 53.453334, "activity_10": 53.005818, "activity_20": 50.185238, "activity_30": 47.585548}, "trend_signal": 1, "fair_value": 34.560577, "relative_strength": 17.89881, "rate_of_change": 0.38705636097707324, "market_dynamics": 0.719061, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.990002, "high": 62.0, "low": 54.599998, "close": 60.009998, "volume": 336712}, "trend_line": 45.194, "activity_lines": {"activity_5": 55.762666, "activity_10": 54.406545, "activity_20": 51.380238, "activity_30": 48.562365}, "trend_signal": 1, "fair_value": 34.789808, "relative_strength": 23.022472, "rate_of_change": 0.7235832990876088, "market_dynamics": 0.795336, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.009998, "high": 61.790001, "low": 57.5, "close": 58.68, "volume": 141191}, "trend_line": 45.767667, "activity_lines": {"activity_5": 57.226666, "activity_10": 55.305091, "activity_20": 52.348095, "activity_30": 49.43243}, "trend_signal": 1, "fair_value": 35.015962, "relative_strength": 18.155812, "rate_of_change": 1.2693432756560612, "market_dynamics": 0.835683, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.68, "high": 59.900002, "low": 55.799999, "close": 57.150002, "volume": 111768}, "trend_line": 46.251333, "activity_lines": {"activity_5": 57.688667, "activity_10": 55.774, "activity_20": 53.097286, "activity_30": 50.166774}, "trend_signal": 1, "fair_value": 35.241282, "relative_strength": 13.725123, "rate_of_change": 1.0567853502342592, "market_dynamics": 0.868268, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.009998, "high": 59.0, "low": 54.060001, "close": 54.57, "volume": 212574}, "trend_line": 46.848667, "activity_lines": {"activity_5": 56.936667, "activity_10": 55.803091, "activity_20": 53.51919, "activity_30": 50.703462}, "trend_signal": 1, "fair_value": 35.454231, "relative_strength": 11.510578, "rate_of_change": 1.2914957499711337, "market_dynamics": 0.729799, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.75, "high": 55.889999, "low": 51.119999, "close": 53.209999, "volume": 85674}, "trend_line": 47.304667, "activity_lines": {"activity_5": 55.543333, "activity_10": 55.51, "activity_20": 53.733286, "activity_30": 51.113871}, "trend_signal": 1, "fair_value": 35.659423, "relative_strength": 8.189416, "rate_of_change": 0.9733467976794369, "market_dynamics": 0.443201, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.25, "high": 56.950001, "low": 52.150002, "close": 54.810001, "volume": 247822}, "trend_line": 47.899, "activity_lines": {"activity_5": 54.905334, "activity_10": 55.493091, "activity_20": 54.051333, "activity_30": 51.598086}, "trend_signal": 1, "fair_value": 35.877436, "relative_strength": 9.632375, "rate_of_change": 1.2563940044224364, "market_dynamics": 0.156074, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.810001, "high": 59.25, "low": 54.009998, "close": 59.139999, "volume": 307904}, "trend_line": 48.579, "activity_lines": {"activity_5": 56.057333, "activity_10": 56.248364, "activity_20": 54.731952, "activity_30": 52.323312}, "trend_signal": 1, "fair_value": 36.127051, "relative_strength": 16.320547, "rate_of_change": 1.4196538549865336, "market_dynamics": -0.002023, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.700001, "high": 65.559998, "low": 57.0, "close": 63.119999, "volume": 1413578}, "trend_line": 49.510667, "activity_lines": {"activity_5": 58.505333, "activity_10": 57.584727, "activity_20": 55.722952, "activity_30": 53.261441}, "trend_signal": 1, "fair_value": 36.400897, "relative_strength": 23.110854, "rate_of_change": 1.917838983923089, "market_dynamics": 0.251763, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 65.470001, "low": 60.060001, "close": 61.040001, "volume": 785020}, "trend_line": 50.288, "activity_lines": {"activity_5": 59.862, "activity_10": 58.337818, "activity_20": 56.432286, "activity_30": 54.005269}, "trend_signal": 1, "fair_value": 36.662372, "relative_strength": 19.047758, "rate_of_change": 1.570031363140389, "market_dynamics": 0.507747, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.240002, "high": 63.950001, "low": 58.330002, "close": 63.25, "volume": 396120}, "trend_line": 51.141, "activity_lines": {"activity_5": 61.524, "activity_10": 59.323818, "activity_20": 57.275857, "activity_30": 54.841527}, "trend_signal": 1, "fair_value": 36.93032, "relative_strength": 23.983809, "rate_of_change": 1.6962297168310565, "market_dynamics": 0.781004, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.199997, "high": 69.989998, "low": 62.5, "close": 67.650002, "volume": 937526}, "trend_line": 52.099, "activity_lines": {"activity_5": 63.983334, "activity_10": 60.987819, "activity_20": 58.442334, "activity_30": 55.906624}, "trend_signal": 1, "fair_value": 37.234487, "relative_strength": 29.768948, "rate_of_change": 1.8732523806730381, "market_dynamics": 1.140468, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 64.260002, "low": 51.34, "close": 59.689999, "volume": 3611679}, "trend_line": 52.643333, "activity_lines": {"activity_5": 62.933334, "activity_10": 61.065636, "activity_20": 58.746143, "activity_30": 56.396366}, "trend_signal": 1, "fair_value": 37.485385, "relative_strength": 13.508447, "rate_of_change": 1.044805082631148, "market_dynamics": 0.975319, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.099998, "high": 60.59, "low": 53.5, "close": 54.98, "volume": 768865}, "trend_line": 53.142, "activity_lines": {"activity_5": 60.276667, "activity_10": 60.268727, "activity_20": 58.556905, "activity_30": 56.547118}, "trend_signal": 1, "fair_value": 37.707051, "relative_strength": 3.916493, "rate_of_change": 0.947255752214634, "market_dynamics": 0.612232, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.98, "high": 55.5, "low": 52.099998, "close": 53.52, "volume": 276845}, "trend_line": 53.655, "activity_lines": {"activity_5": 57.676, "activity_10": 59.245818, "activity_20": 58.246619, "activity_30": 56.571505}, "trend_signal": 1, "fair_value": 37.925769, "relative_strength": 1.222022, "rate_of_change": 0.9653381506153289, "market_dynamics": 0.137243, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.700001, "high": 59.200001, "low": 51.110001, "close": 58.5, "volume": 355583}, "trend_line": 54.170333, "activity_lines": {"activity_5": 57.236667, "activity_10": 59.147455, "activity_20": 58.396, "activity_30": 56.884086}, "trend_signal": 1, "fair_value": 38.177692, "relative_strength": 10.951285, "rate_of_change": 0.9604566210045631, "market_dynamics": -0.421098, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.330002, "high": 65.599998, "low": 58.310001, "close": 60.669998, "volume": 1291427}, "trend_line": 54.714333, "activity_lines": {"activity_5": 57.837333, "activity_10": 59.347454, "activity_20": 58.723, "activity_30": 57.303419}, "trend_signal": 1, "fair_value": 38.462115, "relative_strength": 15.073387, "rate_of_change": 1.0042397191835688, "market_dynamics": -0.65149, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.669998, "high": 62.869999, "low": 59.060001, "close": 60.41, "volume": 186504}, "trend_line": 55.237333, "activity_lines": {"activity_5": 58.816666, "activity_10": 59.393636, "activity_20": 58.993381, "activity_30": 57.670882}, "trend_signal": 1, "fair_value": 38.729808, "relative_strength": 13.895698, "rate_of_change": 0.9558738475346051, "market_dynamics": -0.619818, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.650002, "close": 60.060001, "volume": 1122876}, "trend_line": 55.720333, "activity_lines": {"activity_5": 59.631333, "activity_10": 59.353091, "activity_20": 59.187048, "activity_30": 57.982021}, "trend_signal": 1, "fair_value": 38.99782, "relative_strength": 11.998128, "rate_of_change": 0.8744086178092577, "market_dynamics": -0.39937, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.080002, "high": 61.27, "low": 55.619999, "close": 56.18, "volume": 459473}, "trend_line": 56.092, "activity_lines": {"activity_5": 58.814, "activity_10": 58.662727, "activity_20": 58.972048, "activity_30": 58.011677}, "trend_signal": 1, "fair_value": 39.231346, "relative_strength": 7.449603, "rate_of_change": 0.6670222161091575, "market_dynamics": -0.411175, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.400002, "high": 57.98, "low": 54.400002, "close": 56.25, "volume": 264881}, "trend_line": 56.531667, "activity_lines": {"activity_5": 57.842667, "activity_10": 58.073454, "activity_20": 58.742619, "activity_30": 58.021871}, "trend_signal": 1, "fair_value": 39.429744, "relative_strength": 7.586876, "rate_of_change": 0.7838319189902304, "market_dynamics": -0.590887, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.419998, "high": 55.990002, "low": 51.200001, "close": 52.029999, "volume": 268992}, "trend_line": 56.743, "activity_lines": {"activity_5": 55.614666, "activity_10": 56.844182, "activity_20": 58.112667, "activity_30": 57.731441}, "trend_signal": 0, "fair_value": 39.618397, "relative_strength": 2.193427, "rate_of_change": 0.3738311838566574, "market_dynamics": -0.823557, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.799999, "high": 54.98, "low": 51.09, "close": 52.799999, "volume": 253660}, "trend_line": 56.824667, "activity_lines": {"activity_5": 54.219333, "activity_10": 56.038909, "activity_20": 57.594047, "activity_30": 57.477054}, "trend_signal": 0, "fair_value": 39.797885, "relative_strength": 2.688026, "rate_of_change": 0.14392436071408973, "market_dynamics": -1.117291, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 55.790001, "low": 50.200001, "close": 54.77, "volume": 188653}, "trend_line": 56.691667, "activity_lines": {"activity_5": 53.988, "activity_10": 55.717091, "activity_20": 57.291047, "activity_30": 57.344494}, "trend_signal": 0, "fair_value": 39.979423, "relative_strength": 4.97486, "rate_of_change": -0.23405328534524553, "market_dynamics": -1.211236, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.650002, "high": 63.700001, "low": 53.650002, "close": 58.759998, "volume": 635493}, "trend_line": 56.968667, "activity_lines": {"activity_5": 55.439332, "activity_10": 56.124545, "activity_20": 57.379381, "activity_30": 57.477935}, "trend_signal": 0, "fair_value": 40.20641, "relative_strength": 13.072904, "rate_of_change": 0.4886079642004547, "market_dynamics": -1.132936, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.299999, "high": 63.119999, "low": 57.110001, "close": 60.919998, "volume": 510434}, "trend_line": 57.252666, "activity_lines": {"activity_5": 57.438665, "activity_10": 56.829454, "activity_20": 57.653476, "activity_30": 57.73286}, "trend_signal": 0, "fair_value": 40.450128, "relative_strength": 16.209629, "rate_of_change": 0.49851789581103295, "market_dynamics": -0.912804, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.939999, "high": 64.400002, "low": 59.200001, "close": 61.490002, "volume": 313430}, "trend_line": 57.503, "activity_lines": {"activity_5": 59.316666, "activity_10": 57.594, "activity_20": 57.945143, "activity_30": 58.006236}, "trend_signal": 1, "fair_value": 40.686282, "relative_strength": 18.254419, "rate_of_change": 0.4372442673673961, "market_dynamics": -0.548344, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.52, "close": 54.720001, "volume": 579958}, "trend_line": 57.617, "activity_lines": {"activity_5": 58.307334, "activity_10": 57.112727, "activity_20": 57.560238, "activity_30": 57.826688}, "trend_signal": 0, "fair_value": 40.889295, "relative_strength": 7.881453, "rate_of_change": 0.1982505260595051, "market_dynamics": -0.357161, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.549999, "high": 56.48, "low": 51.119999, "close": 51.82, "volume": 285908}, "trend_line": 57.616333, "activity_lines": {"activity_5": 56.203334, "activity_10": 56.207636, "activity_20": 56.92019, "activity_30": 57.452688}, "trend_signal": 0, "fair_value": 41.085577, "relative_strength": 7.31379, "rate_of_change": -0.0011576444452157753, "market_dynamics": -0.464923, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.82, "high": 57.549999, "low": 51.0, "close": 52.169998, "volume": 256518}, "trend_line": 57.630333, "activity_lines": {"activity_5": 54.412666, "activity_10": 55.516, "activity_20": 56.367285, "activity_30": 57.101312}, "trend_signal": 0, "fair_value": 41.294359, "relative_strength": 7.616372, "rate_of_change": 0.024298665449609402, "market_dynamics": -0.666457, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.169998, "high": 53.990002, "low": 50.0, "close": 52.290001, "volume": 275444}, "trend_line": 57.488667, "activity_lines": {"activity_5": 53.101333, "activity_10": 54.919091, "activity_20": 55.868047, "activity_30": 56.756774}, "trend_signal": 0, "fair_value": 41.501346, "relative_strength": 8.466094, "rate_of_change": -0.24581846507810517, "market_dynamics": -1.022506, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.200001, "high": 53.700001, "low": 49.099998, "close": 52.419998, "volume": 296883}, "trend_line": 57.235667, "activity_lines": {"activity_5": 52.408666, "activity_10": 54.417818, "activity_20": 55.433381, "activity_30": 56.429763}, "trend_signal": 0, "fair_value": 41.704038, "relative_strength": 8.592125, "rate_of_change": -0.4400867391828725, "market_dynamics": -1.232312, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 56.360001, "low": 51.099998, "close": 55.259998, "volume": 232950}, "trend_line": 57.121666, "activity_lines": {"activity_5": 53.267332, "activity_10": 54.425817, "activity_20": 55.341714, "activity_30": 56.302301}, "trend_signal": 0, "fair_value": 41.923654, "relative_strength": 7.479049, "rate_of_change": -0.19917825016348947, "market_dynamics": -1.152776, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.259998, "high": 61.790001, "low": 53.5, "close": 60.959999, "volume": 391765}, "trend_line": 57.248666, "activity_lines": {"activity_5": 55.989999, "activity_10": 55.425454, "activity_20": 55.813999, "activity_30": 56.549935}, "trend_signal": 0, "fair_value": 42.172756, "relative_strength": 16.179338, "rate_of_change": 0.22233245087775005, "market_dynamics": -0.687873, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.009998, "high": 61.459999, "low": 55.110001, "close": 55.759998, "volume": 292127}, "trend_line": 57.288333, "activity_lines": {"activity_5": 56.369998, "activity_10": 55.36709, "activity_20": 55.762571, "activity_30": 56.453892}, "trend_signal": 0, "fair_value": 42.396859, "relative_strength": 7.785532, "rate_of_change": 0.06928895076786847, "market_dynamics": -0.367331, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 59.459999, "low": 56.119999, "close": 58.360001, "volume": 182053}, "trend_line": 57.46, "activity_lines": {"activity_5": 57.377333, "activity_10": 55.835999, "activity_20": 55.948095, "activity_30": 56.523032}, "trend_signal": 0, "fair_value": 42.639551, "relative_strength": 11.562048, "rate_of_change": 0.2996543816347376, "market_dynamics": 0.019314, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.299999, "high": 59.349998, "low": 55.810001, "close": 56.919998, "volume": 191997}, "trend_line": 57.530333, "activity_lines": {"activity_5": 57.499999, "activity_10": 56.089635, "activity_20": 55.997142, "activity_30": 56.488193}, "trend_signal": 0, "fair_value": 42.873974, "relative_strength": 7.280374, "rate_of_change": 0.12240341106856592, "market_dynamics": 0.233443, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 58.240002, "low": 53.310001, "close": 55.529999, "volume": 244629}, "trend_line": 57.41, "activity_lines": {"activity_5": 56.859332, "activity_10": 56.173635, "activity_20": 55.931666, "activity_30": 56.359139}, "trend_signal": 0, "fair_value": 43.099167, "relative_strength": 6.432331, "rate_of_change": -0.20916444199967044, "market_dynamics": 0.057097, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.18, "high": 55.98, "low": 52.41, "close": 53.889999, "volume": 185152}, "trend_line": 57.102333, "activity_lines": {"activity_5": 55.653999, "activity_10": 55.944726, "activity_20": 55.733237, "activity_30": 56.132042}, "trend_signal": 0, "fair_value": 43.314808, "relative_strength": 2.523347, "rate_of_change": -0.5359118620449312, "market_dynamics": -0.085317, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.32, "high": 60.0, "low": 52.700001, "close": 56.630001, "volume": 202520}, "trend_line": 56.955333, "activity_lines": {"activity_5": 55.833333, "activity_10": 56.176363, "activity_20": 55.825142, "activity_30": 56.101569}, "trend_signal": 0, "fair_value": 43.536154, "relative_strength": 7.960637, "rate_of_change": -0.257432564095058, "market_dynamics": -0.228165, "expectation": {"probability": 55.2101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a71ac5-f7b0-4ad3-a043-f22b0621fa2c/", "share_image": "https://sharemaestro.com/terminal/b6a71ac5-f7b0-4ad3-a043-f22b0621fa2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}