{"ticker": {"uuid": "b6a93794-9314-431d-a29f-50ade00252eb", "symbol": "000680", "name": "LS Networks Corporation Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000680 rose 2.46%, moving from 3,255.00 to 3,335.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -55.24 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,335.00"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.24"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3995.0, "high": 4070.0, "low": 3320.0, "close": 3335.0, "volume": 1894199}, "trend_line": 3451.333333, "activity_lines": {"activity_5": 3720.666667, "activity_10": 3729.818182, "activity_20": 3586.690476, "activity_30": 3525.032258}, "trend_signal": 1, "fair_value": 3844.134615, "relative_strength": -55.240513, "rate_of_change": -0.15910515405805942, "market_dynamics": 0.742926, "expectation": {"probability": 52.2357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2805.0, "high": 2915.0, "low": 2780.0, "close": 2830.0, "volume": 157661}, "trend_line": 2508.833333, "activity_lines": {"activity_5": 2775.666667, "activity_10": 2637.090909, "activity_20": 2536.952381, "activity_30": 2518.849462}, "trend_signal": 1, "fair_value": 2942.75641, "relative_strength": -2.134726, "rate_of_change": 0.21970705728624595, "market_dynamics": 1.4374, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2810.0, "high": 2930.0, "low": 2760.0, "close": 2810.0, "volume": 244805}, "trend_line": 2515.833333, "activity_lines": {"activity_5": 2804.333333, "activity_10": 2684.909091, "activity_20": 2565.690476, "activity_30": 2538.27957}, "trend_signal": 1, "fair_value": 2945.929487, "relative_strength": -2.061756, "rate_of_change": 0.2790141500403925, "market_dynamics": 1.376205, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2810.0, "high": 2915.0, "low": 2770.0, "close": 2850.0, "volume": 188199}, "trend_line": 2523.833333, "activity_lines": {"activity_5": 2827.333333, "activity_10": 2732.545455, "activity_20": 2597.333333, "activity_30": 2559.83871}, "trend_signal": 1, "fair_value": 2950.544872, "relative_strength": 1.439993, "rate_of_change": 0.31798608815077656, "market_dynamics": 1.3071, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2815.0, "high": 2870.0, "low": 2710.0, "close": 2770.0, "volume": 130833}, "trend_line": 2530.0, "activity_lines": {"activity_5": 2811.0, "activity_10": 2758.0, "activity_20": 2620.02381, "activity_30": 2575.72043}, "trend_signal": 1, "fair_value": 2954.423077, "relative_strength": -1.123595, "rate_of_change": 0.24433733081216744, "market_dynamics": 1.15997, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2780.0, "high": 2825.0, "low": 2715.0, "close": 2820.0, "volume": 194848}, "trend_line": 2539.5, "activity_lines": {"activity_5": 2812.0, "activity_10": 2785.181818, "activity_20": 2646.595238, "activity_30": 2594.430108}, "trend_signal": 1, "fair_value": 2959.262821, "relative_strength": 2.178233, "rate_of_change": 0.37549407114624506, "market_dynamics": 1.1126, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2820.0, "high": 2840.0, "low": 2765.0, "close": 2815.0, "volume": 112434}, "trend_line": 2548.333333, "activity_lines": {"activity_5": 2811.666667, "activity_10": 2802.454545, "activity_20": 2671.333333, "activity_30": 2612.204301}, "trend_signal": 1, "fair_value": 2964.198718, "relative_strength": -1.753586, "rate_of_change": 0.34783748769442957, "market_dynamics": 0.993292, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2790.0, "high": 2835.0, "low": 2700.0, "close": 2735.0, "volume": 116451}, "trend_line": 2561.0, "activity_lines": {"activity_5": 2785.666667, "activity_10": 2796.363636, "activity_20": 2686.738095, "activity_30": 2624.247312}, "trend_signal": 1, "fair_value": 2967.532051, "relative_strength": -3.524768, "rate_of_change": 0.4970569130800582, "market_dynamics": 0.803583, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2720.0, "high": 7710.0, "low": 2665.0, "close": 6500.0, "volume": 45502290}, "trend_line": 2697.666667, "activity_lines": {"activity_5": 4019.666667, "activity_10": 3471.0, "activity_20": 3059.5, "activity_30": 2878.376344}, "trend_signal": 1, "fair_value": 2995.416667, "relative_strength": 124.466903, "rate_of_change": 5.336457126122607, "market_dynamics": 0.963958, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6600.0, "high": 9380.0, "low": 5930.0, "close": 6320.0, "volume": 39926547}, "trend_line": 2829.333333, "activity_lines": {"activity_5": 4950.333333, "activity_10": 4043.090909, "activity_20": 3395.738095, "activity_30": 3112.075269}, "trend_signal": 1, "fair_value": 3021.698718, "relative_strength": 114.319821, "rate_of_change": 4.880761126296709, "market_dynamics": 1.10642, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6500.0, "high": 7650.0, "low": 6180.0, "close": 6550.0, "volume": 14491571}, "trend_line": 2966.0, "activity_lines": {"activity_5": 5721.0, "activity_10": 4592.636364, "activity_20": 3734.904762, "activity_30": 3352.11828}, "trend_signal": 1, "fair_value": 3049.070513, "relative_strength": 118.437259, "rate_of_change": 4.830348739965873, "market_dynamics": 1.268461, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6650.0, "high": 8290.0, "low": 4685.0, "close": 4935.0, "volume": 19280074}, "trend_line": 3042.333333, "activity_lines": {"activity_5": 5704.666667, "activity_10": 4780.818182, "activity_20": 3900.166667, "activity_30": 3479.150538}, "trend_signal": 1, "fair_value": 3067.724359, "relative_strength": 68.142143, "rate_of_change": 2.573612036412678, "market_dynamics": 1.368199, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4985.0, "high": 5470.0, "low": 4690.0, "close": 5020.0, "volume": 5802867}, "trend_line": 3122.333333, "activity_lines": {"activity_5": 5575.333333, "activity_10": 4946.181818, "activity_20": 4061.238095, "activity_30": 3606.741935}, "trend_signal": 1, "fair_value": 3086.891026, "relative_strength": 68.000694, "rate_of_change": 2.6295606445304656, "market_dynamics": 1.119039, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5010.0, "high": 5180.0, "low": 4465.0, "close": 4570.0, "volume": 2954212}, "trend_line": 3189.0, "activity_lines": {"activity_5": 5143.666667, "activity_10": 4989.545455, "activity_20": 4166.97619, "activity_30": 3700.139785}, "trend_signal": 1, "fair_value": 3102.724359, "relative_strength": 48.939099, "rate_of_change": 2.1351553434541626, "market_dynamics": 0.786474, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4520.0, "high": 4555.0, "low": 4045.0, "close": 4130.0, "volume": 1834782}, "trend_line": 3240.5, "activity_lines": {"activity_5": 4694.0, "activity_10": 4921.636364, "activity_20": 4220.619048, "activity_30": 3760.849462}, "trend_signal": 1, "fair_value": 3114.551282, "relative_strength": 34.507839, "rate_of_change": 1.6149263091878332, "market_dynamics": 0.414543, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4135.0, "high": 4200.0, "low": 3905.0, "close": 3995.0, "volume": 1311551}, "trend_line": 3289.166667, "activity_lines": {"activity_5": 4345.333333, "activity_10": 4804.454545, "activity_20": 4253.0, "activity_30": 3809.526882}, "trend_signal": 1, "fair_value": 3126.025641, "relative_strength": 26.90371, "rate_of_change": 1.5018258602067571, "market_dynamics": 0.146655, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3885.0, "high": 4060.0, "low": 3770.0, "close": 3920.0, "volume": 813046}, "trend_line": 3338.0, "activity_lines": {"activity_5": 4142.0, "activity_10": 4652.272727, "activity_20": 4270.285714, "activity_30": 3850.225806}, "trend_signal": 1, "fair_value": 3137.660256, "relative_strength": 28.642382, "rate_of_change": 1.484671892426181, "market_dynamics": -0.08846, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3885.0, "high": 3920.0, "low": 3625.0, "close": 3800.0, "volume": 471417}, "trend_line": 3382.0, "activity_lines": {"activity_5": 3966.333333, "activity_10": 4458.181818, "activity_20": 4268.571429, "activity_30": 3880.032258}, "trend_signal": 1, "fair_value": 3148.237179, "relative_strength": 26.203577, "rate_of_change": 1.318154583582984, "market_dynamics": -0.277212, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3720.0, "high": 3800.0, "low": 3380.0, "close": 3665.0, "volume": 447455}, "trend_line": 3423.166667, "activity_lines": {"activity_5": 3827.0, "activity_10": 4220.181818, "activity_20": 4247.928571, "activity_30": 3898.290323}, "trend_signal": 1, "fair_value": 3157.435897, "relative_strength": 24.06634, "rate_of_change": 1.2172284742755755, "market_dynamics": -0.421617, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3700.0, "high": 4865.0, "low": 3425.0, "close": 4865.0, "volume": 8183756}, "trend_line": 3507.5, "activity_lines": {"activity_5": 4148.0, "activity_10": 4251.909091, "activity_20": 4336.785714, "activity_30": 3991.311828}, "trend_signal": 1, "fair_value": 3175.192308, "relative_strength": 59.404658, "rate_of_change": 2.4636058130908425, "market_dynamics": -0.419516, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5040.0, "high": 7370.0, "low": 4730.0, "close": 5270.0, "volume": 53677014}, "trend_line": 3605.5, "activity_lines": {"activity_5": 4555.0, "activity_10": 4383.727273, "activity_20": 4454.285714, "activity_30": 4105.021505}, "trend_signal": 1, "fair_value": 3195.096154, "relative_strength": 75.589957, "rate_of_change": 2.7940128296507485, "market_dynamics": -0.261217, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5100.0, "high": 5900.0, "low": 4495.0, "close": 4595.0, "volume": 12579329}, "trend_line": 3680.166667, "activity_lines": {"activity_5": 4652.0, "activity_10": 4416.090909, "activity_20": 4495.857143, "activity_30": 4168.860215}, "trend_signal": 1, "fair_value": 3211.089744, "relative_strength": 55.900245, "rate_of_change": 2.0709101927610583, "market_dynamics": -0.215366, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4740.0, "high": 4945.0, "low": 4270.0, "close": 4535.0, "volume": 4156580}, "trend_line": 3751.333333, "activity_lines": {"activity_5": 4684.0, "activity_10": 4443.727273, "activity_20": 4523.309524, "activity_30": 4224.010753}, "trend_signal": 1, "fair_value": 3226.474359, "relative_strength": 47.799361, "rate_of_change": 1.9337892122699367, "market_dynamics": -0.251143, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4570.0, "high": 4660.0, "low": 3885.0, "close": 3945.0, "volume": 1949879}, "trend_line": 3801.833333, "activity_lines": {"activity_5": 4470.333333, "activity_10": 4372.909091, "activity_20": 4486.357143, "activity_30": 4236.505376}, "trend_signal": 1, "fair_value": 3237.403846, "relative_strength": 25.317108, "rate_of_change": 1.3461880221562277, "market_dynamics": -0.436492, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4010.0, "high": 4175.0, "low": 3870.0, "close": 3960.0, "volume": 1112232}, "trend_line": 3855.0, "activity_lines": {"activity_5": 4243.0, "activity_10": 4316.181818, "activity_20": 4445.619048, "activity_30": 4246.709677}, "trend_signal": 1, "fair_value": 3248.621795, "relative_strength": 21.760654, "rate_of_change": 1.3984481260267796, "market_dynamics": -0.761578, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3910.0, "high": 4370.0, "low": 3910.0, "close": 4210.0, "volume": 2050092}, "trend_line": 3917.833333, "activity_lines": {"activity_5": 4159.333333, "activity_10": 4308.0, "activity_20": 4423.02381, "activity_30": 4269.612903}, "trend_signal": 1, "fair_value": 3261.185897, "relative_strength": 26.917907, "rate_of_change": 1.6299178469520115, "market_dynamics": -0.85745, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4225.0, "high": 5390.0, "low": 4170.0, "close": 4720.0, "volume": 26589625}, "trend_line": 3997.5, "activity_lines": {"activity_5": 4316.333333, "activity_10": 4388.636364, "activity_20": 4442.380952, "activity_30": 4321.365591}, "trend_signal": 1, "fair_value": 3276.891026, "relative_strength": 40.148624, "rate_of_change": 2.0334368572794, "market_dynamics": -0.614521, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4895.0, "high": 5150.0, "low": 4520.0, "close": 4600.0, "volume": 8521108}, "trend_line": 4066.666667, "activity_lines": {"activity_5": 4425.0, "activity_10": 4432.909091, "activity_20": 4441.238095, "activity_30": 4360.236559}, "trend_signal": 1, "fair_value": 3290.224359, "relative_strength": 34.41649, "rate_of_change": 1.7302480800500304, "market_dynamics": -0.387198, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4545.0, "high": 4980.0, "low": 4150.0, "close": 4200.0, "volume": 5519531}, "trend_line": 4118.0, "activity_lines": {"activity_5": 4396.0, "activity_10": 4389.909091, "activity_20": 4393.119048, "activity_30": 4368.83871}, "trend_signal": 1, "fair_value": 3296.923077, "relative_strength": 19.595819, "rate_of_change": 1.262295073667026, "market_dynamics": -0.234637, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4225.0, "high": 4925.0, "low": 4155.0, "close": 4350.0, "volume": 9787060}, "trend_line": 4170.333333, "activity_lines": {"activity_5": 4400.0, "activity_10": 4364.454545, "activity_20": 4370.238095, "activity_30": 4383.806452}, "trend_signal": 1, "fair_value": 3307.75641, "relative_strength": 21.040208, "rate_of_change": 1.2708434434191254, "market_dynamics": -0.136537, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4455.0, "high": 4495.0, "low": 4130.0, "close": 4255.0, "volume": 905507}, "trend_line": 4218.0, "activity_lines": {"activity_5": 4346.333333, "activity_10": 4331.090909, "activity_20": 4347.690476, "activity_30": 4389.268817}, "trend_signal": 1, "fair_value": 3317.788462, "relative_strength": 15.062877, "rate_of_change": 1.1429941732190168, "market_dynamics": -0.36487, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4290.0, "high": 4320.0, "low": 4130.0, "close": 4180.0, "volume": 809078}, "trend_line": 4263.0, "activity_lines": {"activity_5": 4264.666667, "activity_10": 4302.545455, "activity_20": 4328.928571, "activity_30": 4386.817204}, "trend_signal": 1, "fair_value": 3327.467949, "relative_strength": 15.484413, "rate_of_change": 1.0668563300142246, "market_dynamics": -0.557873, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4210.0, "high": 4450.0, "low": 4155.0, "close": 4200.0, "volume": 1343756}, "trend_line": 4309.333333, "activity_lines": {"activity_5": 4225.666667, "activity_10": 4285.181818, "activity_20": 4315.666667, "activity_30": 4382.752688}, "trend_signal": 0, "fair_value": 3337.019231, "relative_strength": 17.449871, "rate_of_change": 1.0868715224020544, "market_dynamics": -0.656544, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4200.0, "high": 5180.0, "low": 3930.0, "close": 4975.0, "volume": 23107946}, "trend_line": 4380.166667, "activity_lines": {"activity_5": 4471.666667, "activity_10": 4414.818182, "activity_20": 4380.119048, "activity_30": 4425.698925}, "trend_signal": 0, "fair_value": 3351.442308, "relative_strength": 40.335569, "rate_of_change": 1.6437190750034012, "market_dynamics": -0.537302, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4800.0, "high": 7090.0, "low": 4715.0, "close": 4720.0, "volume": 100903540}, "trend_line": 4445.166667, "activity_lines": {"activity_5": 4581.0, "activity_10": 4479.363636, "activity_20": 4418.357143, "activity_30": 4447.623656}, "trend_signal": 0, "fair_value": 3365.352564, "relative_strength": 31.333154, "rate_of_change": 1.4839617973833596, "market_dynamics": -0.287972, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4670.0, "high": 4770.0, "low": 4125.0, "close": 4500.0, "volume": 9027991}, "trend_line": 4501.166667, "activity_lines": {"activity_5": 4592.333333, "activity_10": 4490.090909, "activity_20": 4432.833333, "activity_30": 4451.16129}, "trend_signal": 0, "fair_value": 3377.435897, "relative_strength": 17.596996, "rate_of_change": 1.2597952831719998, "market_dynamics": -0.11959, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4500.0, "high": 4675.0, "low": 4205.0, "close": 4205.0, "volume": 2704591}, "trend_line": 4547.5, "activity_lines": {"activity_5": 4489.0, "activity_10": 4441.909091, "activity_20": 4416.809524, "activity_30": 4432.053763}, "trend_signal": 0, "fair_value": 3387.435897, "relative_strength": 8.879109, "rate_of_change": 1.0293627503218061, "market_dynamics": -0.051964, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4210.0, "high": 4425.0, "low": 4150.0, "close": 4355.0, "volume": 2104944}, "trend_line": 4601.5, "activity_lines": {"activity_5": 4434.0, "activity_10": 4430.363636, "activity_20": 4413.714286, "activity_30": 4419.634409}, "trend_signal": 0, "fair_value": 3396.826923, "relative_strength": 10.671469, "rate_of_change": 1.1874656404617923, "market_dynamics": -0.151496, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4360.0, "high": 4500.0, "low": 4165.0, "close": 4190.0, "volume": 2138543}, "trend_line": 4524.5, "activity_lines": {"activity_5": 4313.666667, "activity_10": 4393.272727, "activity_20": 4392.261905, "activity_30": 4393.086022}, "trend_signal": 0, "fair_value": 3406.153846, "relative_strength": 4.964694, "rate_of_change": -1.6733673802021078, "market_dynamics": -0.378889, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4155.0, "high": 4270.0, "low": 4100.0, "close": 4150.0, "volume": 985856}, "trend_line": 4452.166667, "activity_lines": {"activity_5": 4232.333333, "activity_10": 4349.090909, "activity_20": 4364.5, "activity_30": 4368.924731}, "trend_signal": 0, "fair_value": 3415.352564, "relative_strength": 4.221792, "rate_of_change": -1.5987033484362823, "market_dynamics": -0.608765, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4145.0, "high": 4210.0, "low": 4005.0, "close": 4055.0, "volume": 1188531}, "trend_line": 4369.0, "activity_lines": {"activity_5": 4157.333333, "activity_10": 4291.272727, "activity_20": 4331.095238, "activity_30": 4343.301075}, "trend_signal": 0, "fair_value": 3424.102564, "relative_strength": -0.241461, "rate_of_change": -1.8680043498021277, "market_dynamics": -0.825292, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4050.0, "high": 5640.0, "low": 3990.0, "close": 5640.0, "volume": 50081271}, "trend_line": 4392.5, "activity_lines": {"activity_5": 4640.333333, "activity_10": 4525.272727, "activity_20": 4454.428571, "activity_30": 4425.301075}, "trend_signal": 1, "fair_value": 3442.275641, "relative_strength": 37.467026, "rate_of_change": 0.5378805218585488, "market_dynamics": -0.48588, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5700.0, "high": 5750.0, "low": 4545.0, "close": 4565.0, "volume": 23450924}, "trend_line": 4377.333333, "activity_lines": {"activity_5": 4669.333333, "activity_10": 4537.272727, "activity_20": 4470.404762, "activity_30": 4436.430108}, "trend_signal": 1, "fair_value": 3453.461538, "relative_strength": 7.026086, "rate_of_change": -0.3452855321570954, "market_dynamics": -0.27225, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4570.0, "high": 4650.0, "low": 4370.0, "close": 4430.0, "volume": 6651743}, "trend_line": 4372.666667, "activity_lines": {"activity_5": 4639.333333, "activity_10": 4518.090909, "activity_20": 4473.380952, "activity_30": 4439.827957}, "trend_signal": 1, "fair_value": 3463.878205, "relative_strength": 3.088197, "rate_of_change": -0.10660979288047215, "market_dynamics": -0.053327, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4590.0, "high": 4825.0, "low": 4385.0, "close": 4725.0, "volume": 10297082}, "trend_line": 4392.5, "activity_lines": {"activity_5": 4691.666667, "activity_10": 4562.454545, "activity_20": 4502.142857, "activity_30": 4462.55914}, "trend_signal": 1, "fair_value": 3475.352564, "relative_strength": 10.213543, "rate_of_change": 0.4535752324703689, "market_dynamics": 0.356926, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4755.0, "high": 4880.0, "low": 4310.0, "close": 4485.0, "volume": 5172629}, "trend_line": 4408.833333, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4563.090909, "activity_20": 4504.404762, "activity_30": 4468.526882}, "trend_signal": 1, "fair_value": 3485.0, "relative_strength": 4.949452, "rate_of_change": 0.37184594194649023, "market_dynamics": 0.049117, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4395.0, "high": 4450.0, "low": 4135.0, "close": 4265.0, "volume": 2482358}, "trend_line": 4420.333333, "activity_lines": {"activity_5": 4457.666667, "activity_10": 4524.0, "activity_20": 4484.404762, "activity_30": 4459.247312}, "trend_signal": 1, "fair_value": 3493.653846, "relative_strength": 2.38069, "rate_of_change": 0.2608399803622153, "market_dynamics": -0.147916, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4220.0, "high": 4740.0, "low": 4220.0, "close": 4630.0, "volume": 3053279}, "trend_line": 4448.0, "activity_lines": {"activity_5": 4503.0, "activity_10": 4550.181818, "activity_20": 4501.333333, "activity_30": 4472.774194}, "trend_signal": 1, "fair_value": 3505.096154, "relative_strength": 7.399539, "rate_of_change": 0.6258954905833664, "market_dynamics": -0.200599, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4650.0, "high": 5270.0, "low": 4565.0, "close": 4575.0, "volume": 14626670}, "trend_line": 4478.333333, "activity_lines": {"activity_5": 4525.666667, "activity_10": 4561.363636, "activity_20": 4512.880952, "activity_30": 4480.967742}, "trend_signal": 1, "fair_value": 3516.185897, "relative_strength": 4.357329, "rate_of_change": 0.6819544289568251, "market_dynamics": -0.285718, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4595.0, "high": 4770.0, "low": 4535.0, "close": 4735.0, "volume": 2680834}, "trend_line": 4474.0, "activity_lines": {"activity_5": 4592.0, "activity_10": 4594.636364, "activity_20": 4537.880952, "activity_30": 4497.526882}, "trend_signal": 1, "fair_value": 3527.692308, "relative_strength": 5.104042, "rate_of_change": -0.09676218087805266, "market_dynamics": -0.246496, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4755.0, "high": 4900.0, "low": 4510.0, "close": 4535.0, "volume": 3868204}, "trend_line": 4449.5, "activity_lines": {"activity_5": 4591.0, "activity_10": 4580.909091, "activity_20": 4542.0, "activity_30": 4501.462366}, "trend_signal": 1, "fair_value": 3538.525641, "relative_strength": 0.057793, "rate_of_change": -0.5476084041126509, "market_dynamics": -0.133276, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4535.0, "high": 5350.0, "low": 4530.0, "close": 4860.0, "volume": 23764758}, "trend_line": 4458.333333, "activity_lines": {"activity_5": 4695.0, "activity_10": 4617.545455, "activity_20": 4575.738095, "activity_30": 4527.946237}, "trend_signal": 1, "fair_value": 3544.967949, "relative_strength": 7.805774, "rate_of_change": 0.19852417125518787, "market_dynamics": 0.125527, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4825.0, "high": 4935.0, "low": 4520.0, "close": 4560.0, "volume": 3117171}, "trend_line": 4459.166667, "activity_lines": {"activity_5": 4659.333333, "activity_10": 4613.818182, "activity_20": 4577.666667, "activity_30": 4534.505376}, "trend_signal": 1, "fair_value": 3549.070513, "relative_strength": 2.355568, "rate_of_change": 0.018691603739733924, "market_dynamics": 0.127992, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4570.0, "high": 4945.0, "low": 4425.0, "close": 4425.0, "volume": 3811208}, "trend_line": 4475.166667, "activity_lines": {"activity_5": 4583.333333, "activity_10": 4585.636364, "activity_20": 4565.02381, "activity_30": 4532.301075}, "trend_signal": 1, "fair_value": 3552.75641, "relative_strength": -4.41987, "rate_of_change": 0.358811437087736, "market_dynamics": 0.004073, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4395.0, "high": 4560.0, "low": 4255.0, "close": 4325.0, "volume": 1912639}, "trend_line": 4487.333333, "activity_lines": {"activity_5": 4484.0, "activity_10": 4539.363636, "activity_20": 4545.47619, "activity_30": 4522.612903}, "trend_signal": 0, "fair_value": 3555.929487, "relative_strength": -8.306823, "rate_of_change": 0.2718706789116144, "market_dynamics": -0.219624, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4305.0, "high": 4385.0, "low": 4240.0, "close": 4320.0, "volume": 1077870}, "trend_line": 4491.0, "activity_lines": {"activity_5": 4410.333333, "activity_10": 4499.454545, "activity_20": 4527.333333, "activity_30": 4511.817204}, "trend_signal": 0, "fair_value": 3553.044872, "relative_strength": -9.712316, "rate_of_change": 0.08171149161208115, "market_dynamics": -0.748627, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4305.0, "high": 4470.0, "low": 4240.0, "close": 4375.0, "volume": 1187674}, "trend_line": 4479.5, "activity_lines": {"activity_5": 4369.333333, "activity_10": 4472.545455, "activity_20": 4515.285714, "activity_30": 4504.333333}, "trend_signal": 0, "fair_value": 3547.75641, "relative_strength": -9.495661, "rate_of_change": -0.2560676909374304, "market_dynamics": -1.001306, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4365.0, "high": 4425.0, "low": 4160.0, "close": 4205.0, "volume": 985816}, "trend_line": 4466.333333, "activity_lines": {"activity_5": 4304.0, "activity_10": 4412.727273, "activity_20": 4486.238095, "activity_30": 4486.623656}, "trend_signal": 0, "fair_value": 3543.653846, "relative_strength": -15.302749, "rate_of_change": -0.29393162183280314, "market_dynamics": -1.210844, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4205.0, "high": 4655.0, "low": 4185.0, "close": 4285.0, "volume": 3104599}, "trend_line": 4469.166667, "activity_lines": {"activity_5": 4289.0, "activity_10": 4375.181818, "activity_20": 4465.52381, "activity_30": 4474.924731}, "trend_signal": 0, "fair_value": 3540.673077, "relative_strength": -13.942499, "rate_of_change": 0.06343758489914825, "market_dynamics": -1.27063, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4285.0, "high": 4345.0, "low": 4045.0, "close": 4150.0, "volume": 1280161}, "trend_line": 4462.5, "activity_lines": {"activity_5": 4238.333333, "activity_10": 4318.363636, "activity_20": 4431.5, "activity_30": 4454.333333}, "trend_signal": 0, "fair_value": 3538.942308, "relative_strength": -15.227317, "rate_of_change": -0.1491702479844083, "market_dynamics": -1.229329, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4105.0, "high": 4195.0, "low": 3805.0, "close": 4190.0, "volume": 1358328}, "trend_line": 4460.333333, "activity_lines": {"activity_5": 4212.666667, "activity_10": 4279.454545, "activity_20": 4401.285714, "activity_30": 4436.752688}, "trend_signal": 0, "fair_value": 3539.391026, "relative_strength": -11.487456, "rate_of_change": -0.04855276190477122, "market_dynamics": -1.202378, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 3780.0, "close": 3810.0, "volume": 764885}, "trend_line": 4448.0, "activity_lines": {"activity_5": 4069.0, "activity_10": 4177.727273, "activity_20": 4334.238095, "activity_30": 4394.795699}, "trend_signal": 0, "fair_value": 3536.858974, "relative_strength": -16.913143, "rate_of_change": -0.2765114640367975, "market_dynamics": -1.277704, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3645.0, "high": 3830.0, "low": 3100.0, "close": 3550.0, "volume": 1696879}, "trend_line": 4426.333333, "activity_lines": {"activity_5": 3876.333333, "activity_10": 4047.818182, "activity_20": 4251.142857, "activity_30": 4336.860215}, "trend_signal": 0, "fair_value": 3534.615385, "relative_strength": -18.905969, "rate_of_change": -0.4871103192446137, "market_dynamics": -1.353097, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3610.0, "high": 3645.0, "low": 3510.0, "close": 3530.0, "volume": 416478}, "trend_line": 4378.166667, "activity_lines": {"activity_5": 3720.666667, "activity_10": 3932.636364, "activity_20": 4170.97619, "activity_30": 4279.032258}, "trend_signal": 0, "fair_value": 3534.00641, "relative_strength": -22.028889, "rate_of_change": -1.0881843362518213, "market_dynamics": -1.420504, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3530.0, "high": 3580.0, "low": 3420.0, "close": 3490.0, "volume": 616859}, "trend_line": 4337.166667, "activity_lines": {"activity_5": 3602.0, "activity_10": 3826.454545, "activity_20": 4091.285714, "activity_30": 4221.731183}, "trend_signal": 0, "fair_value": 3531.698718, "relative_strength": -22.416603, "rate_of_change": -0.9364650347606329, "market_dynamics": -1.560137, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3505.0, "high": 3525.0, "low": 3305.0, "close": 3355.0, "volume": 562250}, "trend_line": 4299.0, "activity_lines": {"activity_5": 3482.333333, "activity_10": 3710.909091, "activity_20": 4004.619048, "activity_30": 4158.365591}, "trend_signal": 0, "fair_value": 3527.467949, "relative_strength": -24.191758, "rate_of_change": -0.8799907850071194, "market_dynamics": -1.548099, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3355.0, "high": 3555.0, "low": 3160.0, "close": 3235.0, "volume": 755648}, "trend_line": 4266.666667, "activity_lines": {"activity_5": 3378.333333, "activity_10": 3591.090909, "activity_20": 3911.904762, "activity_30": 4089.72043}, "trend_signal": 0, "fair_value": 3520.128205, "relative_strength": -22.854071, "rate_of_change": -0.7521128867178317, "market_dynamics": -1.543176, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3140.0, "high": 3395.0, "low": 3105.0, "close": 3260.0, "volume": 549170}, "trend_line": 4230.166667, "activity_lines": {"activity_5": 3321.0, "activity_10": 3496.545455, "activity_20": 3826.47619, "activity_30": 4024.774194}, "trend_signal": 0, "fair_value": 3514.519231, "relative_strength": -22.954896, "rate_of_change": -0.8554687499331665, "market_dynamics": -1.527169, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3295.0, "high": 3450.0, "low": 3255.0, "close": 3420.0, "volume": 220396}, "trend_line": 4204.5, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3448.272727, "activity_20": 3762.809524, "activity_30": 3972.505376}, "trend_signal": 0, "fair_value": 3511.666667, "relative_strength": -19.503239, "rate_of_change": -0.6067530908469619, "market_dynamics": -1.469799, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3410.0, "high": 3560.0, "low": 3365.0, "close": 3545.0, "volume": 561803}, "trend_line": 4184.333333, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3438.454545, "activity_20": 3716.547619, "activity_30": 3929.956989}, "trend_signal": 0, "fair_value": 3512.179487, "relative_strength": -18.141671, "rate_of_change": -0.4796448329171225, "market_dynamics": -1.313672, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3545.0, "high": 3560.0, "low": 3370.0, "close": 3465.0, "volume": 255522}, "trend_line": 4164.666667, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3425.090909, "activity_20": 3668.333333, "activity_30": 3883.548387}, "trend_signal": 0, "fair_value": 3512.884615, "relative_strength": -17.327454, "rate_of_change": -0.4700071537058678, "market_dynamics": -1.190879, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3505.0, "high": 3555.0, "low": 3430.0, "close": 3445.0, "volume": 330754}, "trend_line": 4091.5, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3421.272727, "activity_20": 3623.309524, "activity_30": 3837.11828}, "trend_signal": 0, "fair_value": 3513.108974, "relative_strength": -18.033339, "rate_of_change": -1.7568432926399296, "market_dynamics": -1.001455, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3445.0, "high": 3560.0, "low": 3310.0, "close": 3320.0, "volume": 539792}, "trend_line": 4050.0, "activity_lines": {"activity_5": 3419.0, "activity_10": 3401.363636, "activity_20": 3573.119048, "activity_30": 3787.344086}, "trend_signal": 0, "fair_value": 3513.301282, "relative_strength": -20.021008, "rate_of_change": -1.0142979347427594, "market_dynamics": -0.852696, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3325.0, "high": 3365.0, "low": 3150.0, "close": 3160.0, "volume": 537630}, "trend_line": 4007.666667, "activity_lines": {"activity_5": 3326.0, "activity_10": 3356.545455, "activity_20": 3513.595238, "activity_30": 3729.924731}, "trend_signal": 0, "fair_value": 3512.884615, "relative_strength": -22.848696, "rate_of_change": -1.0452674814814824, "market_dynamics": -0.807282, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3120.0, "high": 3250.0, "low": 3120.0, "close": 3160.0, "volume": 421212}, "trend_line": 3955.5, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3318.454545, "activity_20": 3460.095238, "activity_30": 3675.236559}, "trend_signal": 0, "fair_value": 3512.24359, "relative_strength": -20.963121, "rate_of_change": -1.3016718039339863, "market_dynamics": -0.69864, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3180.0, "high": 3350.0, "low": 3140.0, "close": 3315.0, "volume": 357236}, "trend_line": 3916.5, "activity_lines": {"activity_5": 3252.0, "activity_10": 3314.545455, "activity_20": 3426.904762, "activity_30": 3633.913978}, "trend_signal": 0, "fair_value": 3512.916667, "relative_strength": -17.348112, "rate_of_change": -0.9859689040576414, "market_dynamics": -0.497673, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3315.0, "high": 3330.0, "low": 2755.0, "close": 2900.0, "volume": 870367}, "trend_line": 3871.0, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3235.909091, "activity_20": 3358.97619, "activity_30": 3568.333333}, "trend_signal": 0, "fair_value": 3511.378205, "relative_strength": -22.997, "rate_of_change": -1.161751563896336, "market_dynamics": -0.39251, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2905.0, "high": 3025.0, "low": 2830.0, "close": 2905.0, "volume": 650271}, "trend_line": 3813.5, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3164.272727, "activity_20": 3298.547619, "activity_30": 3506.010753}, "trend_signal": 0, "fair_value": 3511.185897, "relative_strength": -24.980506, "rate_of_change": -1.4854042882975975, "market_dynamics": -0.298449, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2925.0, "high": 3465.0, "low": 2865.0, "close": 2885.0, "volume": 2853906}, "trend_line": 3757.166667, "activity_lines": {"activity_5": 2969.0, "activity_10": 3095.454545, "activity_20": 3242.404762, "activity_30": 3446.107527}, "trend_signal": 0, "fair_value": 3510.705128, "relative_strength": -23.447169, "rate_of_change": -1.4772081552379714, "market_dynamics": -0.163392, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2910.0, "high": 2990.0, "low": 2590.0, "close": 2690.0, "volume": 767392}, "trend_line": 3689.0, "activity_lines": {"activity_5": 2854.666667, "activity_10": 3000.909091, "activity_20": 3174.357143, "activity_30": 3377.258065}, "trend_signal": 0, "fair_value": 3508.878205, "relative_strength": -27.149167, "rate_of_change": -1.8143104376689596, "market_dynamics": -0.309792, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2675.0, "high": 2960.0, "low": 2460.0, "close": 2895.0, "volume": 811764}, "trend_line": 3634.333333, "activity_lines": {"activity_5": 2840.0, "activity_10": 2959.181818, "activity_20": 3132.785714, "activity_30": 3326.032258}, "trend_signal": 0, "fair_value": 3508.525641, "relative_strength": -23.217276, "rate_of_change": -1.481883084846841, "market_dynamics": -0.278581, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2950.0, "high": 2975.0, "low": 2785.0, "close": 2825.0, "volume": 596707}, "trend_line": 3566.5, "activity_lines": {"activity_5": 2830.0, "activity_10": 2915.090909, "activity_20": 3090.714286, "activity_30": 3273.817204}, "trend_signal": 0, "fair_value": 3507.179487, "relative_strength": -21.76326, "rate_of_change": -1.8664587638142227, "market_dynamics": -0.27879, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2825.0, "high": 2895.0, "low": 2660.0, "close": 2765.0, "volume": 406010}, "trend_line": 3506.666667, "activity_lines": {"activity_5": 2805.0, "activity_10": 2871.363636, "activity_20": 3047.619048, "activity_30": 3222.107527}, "trend_signal": 0, "fair_value": 3505.608974, "relative_strength": -22.998367, "rate_of_change": -1.6776484789008843, "market_dynamics": -0.45919, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2705.0, "high": 2855.0, "low": 2705.0, "close": 2850.0, "volume": 165307}, "trend_line": 3454.166667, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2853.181818, "activity_20": 3016.357143, "activity_30": 3179.741935}, "trend_signal": 0, "fair_value": 3504.455128, "relative_strength": -21.378751, "rate_of_change": -1.4971482888310694, "market_dynamics": -0.514829, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2835.0, "high": 3025.0, "low": 2830.0, "close": 3020.0, "volume": 435166}, "trend_line": 3410.666667, "activity_lines": {"activity_5": 2889.333333, "activity_10": 2871.545455, "activity_20": 3004.52381, "activity_30": 3151.731183}, "trend_signal": 0, "fair_value": 3503.076923, "relative_strength": -18.647108, "rate_of_change": -1.2593486126649602, "market_dynamics": -0.370443, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3020.0, "high": 3935.0, "low": 2905.0, "close": 3935.0, "volume": 6415068}, "trend_line": 3397.833333, "activity_lines": {"activity_5": 3244.0, "activity_10": 3058.818182, "activity_20": 3082.071429, "activity_30": 3185.55914}, "trend_signal": 0, "fair_value": 3505.673077, "relative_strength": 6.301895, "rate_of_change": -0.37627054335649984, "market_dynamics": 0.113613, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4325.0, "high": 4915.0, "low": 4065.0, "close": 4145.0, "volume": 65883416}, "trend_line": 3390.166667, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3273.0, "activity_20": 3176.857143, "activity_30": 3233.763441}, "trend_signal": 0, "fair_value": 3510.480769, "relative_strength": 11.786327, "rate_of_change": -0.2256339628415811, "market_dynamics": 0.699602, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3760.0, "close": 3805.0, "volume": 1688981}, "trend_line": 3376.833333, "activity_lines": {"activity_5": 3753.333333, "activity_10": 3402.727273, "activity_20": 3234.928571, "activity_30": 3260.526882}, "trend_signal": 0, "fair_value": 3510.929487, "relative_strength": 3.694238, "rate_of_change": -0.3932943512714894, "market_dynamics": 1.202118, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3725.0, "high": 3750.0, "low": 3340.0, "close": 3365.0, "volume": 5371575}, "trend_line": 3346.166667, "activity_lines": {"activity_5": 3691.333333, "activity_10": 3436.090909, "activity_20": 3248.5, "activity_30": 3259.763441}, "trend_signal": 0, "fair_value": 3509.647436, "relative_strength": -8.134329, "rate_of_change": -0.9081486403344526, "market_dynamics": 1.340465, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3380.0, "high": 4730.0, "low": 3290.0, "close": 3955.0, "volume": 43120113}, "trend_line": 3339.666667, "activity_lines": {"activity_5": 3791.666667, "activity_10": 3568.0, "activity_20": 3318.52381, "activity_30": 3299.043011}, "trend_signal": 0, "fair_value": 3510.769231, "relative_strength": 5.256231, "rate_of_change": -0.1942521292828359, "market_dynamics": 1.323453, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3915.0, "high": 5420.0, "low": 3900.0, "close": 4270.0, "volume": 53695325}, "trend_line": 3342.333333, "activity_lines": {"activity_5": 3934.666667, "activity_10": 3734.181818, "activity_20": 3416.595238, "activity_30": 3359.064516}, "trend_signal": 1, "fair_value": 3515.320513, "relative_strength": 10.864106, "rate_of_change": 0.07984826828228116, "market_dynamics": 1.317699, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4120.0, "high": 4935.0, "low": 4015.0, "close": 4190.0, "volume": 25862722}, "trend_line": 3355.0, "activity_lines": {"activity_5": 4028.666667, "activity_10": 3860.818182, "activity_20": 3503.214286, "activity_30": 3413.752688}, "trend_signal": 1, "fair_value": 3518.846154, "relative_strength": 13.892123, "rate_of_change": 0.37897677275146757, "market_dynamics": 1.355038, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4050.0, "high": 4575.0, "low": 3935.0, "close": 3995.0, "volume": 8710816}, "trend_line": 3369.833333, "activity_lines": {"activity_5": 4054.666667, "activity_10": 3927.181818, "activity_20": 3567.714286, "activity_30": 3455.043011}, "trend_signal": 1, "fair_value": 3523.461538, "relative_strength": 7.226485, "rate_of_change": 0.44212616989567927, "market_dynamics": 1.376471, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3910.0, "high": 4575.0, "low": 3905.0, "close": 4255.0, "volume": 20294667}, "trend_line": 3394.0, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4018.454545, "activity_20": 3653.761905, "activity_30": 3512.150538}, "trend_signal": 1, "fair_value": 3528.846154, "relative_strength": 14.770566, "rate_of_change": 0.7171472477092967, "market_dynamics": 1.321354, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4255.0, "high": 4450.0, "low": 3880.0, "close": 3935.0, "volume": 3546396}, "trend_line": 3408.833333, "activity_lines": {"activity_5": 4088.666667, "activity_10": 4026.0, "activity_20": 3704.119048, "activity_30": 3547.053763}, "trend_signal": 1, "fair_value": 3531.185897, "relative_strength": 3.293008, "rate_of_change": 0.4370457572186222, "market_dynamics": 1.100684, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3930.0, "high": 3975.0, "low": 3555.0, "close": 3680.0, "volume": 1311901}, "trend_line": 3419.666667, "activity_lines": {"activity_5": 3939.0, "activity_10": 3970.545455, "activity_20": 3726.5, "activity_30": 3564.548387}, "trend_signal": 1, "fair_value": 3532.5, "relative_strength": 0.047505, "rate_of_change": 0.31780180905664485, "market_dynamics": 0.822603, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3585.0, "high": 3635.0, "low": 3095.0, "close": 3290.0, "volume": 1884098}, "trend_line": 3421.5, "activity_lines": {"activity_5": 3698.666667, "activity_10": 3848.818182, "activity_20": 3710.0, "activity_30": 3556.182796}, "trend_signal": 1, "fair_value": 3530.128205, "relative_strength": -6.690185, "rate_of_change": 0.053611453352802436, "market_dynamics": 0.506754, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.0, "high": 3950.0, "low": 2950.0, "close": 3330.0, "volume": 7532223}, "trend_line": 3423.833333, "activity_lines": {"activity_5": 3531.666667, "activity_10": 3749.909091, "activity_20": 3695.452381, "activity_30": 3550.27957}, "trend_signal": 1, "fair_value": 3527.24359, "relative_strength": -3.893963, "rate_of_change": 0.06819620049685923, "market_dynamics": 0.092345, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3390.0, "high": 3495.0, "low": 3250.0, "close": 3305.0, "volume": 1837808}, "trend_line": 3420.0, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3655.090909, "activity_20": 3676.5, "activity_30": 3542.612903}, "trend_signal": 0, "fair_value": 3524.134615, "relative_strength": -6.164064, "rate_of_change": -0.11196026871556947, "market_dynamics": -0.231937, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3305.0, "high": 3640.0, "low": 3250.0, "close": 3475.0, "volume": 3326374}, "trend_line": 3417.666667, "activity_lines": {"activity_5": 3389.666667, "activity_10": 3592.272727, "activity_20": 3671.738095, "activity_30": 3546.16129}, "trend_signal": 0, "fair_value": 3521.698718, "relative_strength": -3.27773, "rate_of_change": -0.06822611111111225, "market_dynamics": -0.478256, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3450.0, "high": 3860.0, "low": 3335.0, "close": 3380.0, "volume": 6277959}, "trend_line": 3414.833333, "activity_lines": {"activity_5": 3377.666667, "activity_10": 3520.909091, "activity_20": 3654.190476, "activity_30": 3543.731183}, "trend_signal": 0, "fair_value": 3518.621795, "relative_strength": -5.919154, "rate_of_change": -0.08290258460129465, "market_dynamics": -0.60229, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3335.0, "high": 3515.0, "low": 3335.0, "close": 3410.0, "volume": 1019490}, "trend_line": 3413.666667, "activity_lines": {"activity_5": 3395.666667, "activity_10": 3471.181818, "activity_20": 3637.190476, "activity_30": 3543.419355}, "trend_signal": 0, "fair_value": 3518.365385, "relative_strength": -5.191571, "rate_of_change": -0.0341646542080324, "market_dynamics": -0.680213, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3430.0, "high": 3740.0, "low": 3415.0, "close": 3630.0, "volume": 2580697}, "trend_line": 3424.0, "activity_lines": {"activity_5": 3479.0, "activity_10": 3475.636364, "activity_20": 3638.357143, "activity_30": 3557.376344}, "trend_signal": 1, "fair_value": 3519.391026, "relative_strength": -0.593464, "rate_of_change": 0.30270480418878104, "market_dynamics": -0.613329, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3595.0, "high": 3730.0, "low": 3390.0, "close": 3510.0, "volume": 1453263}, "trend_line": 3435.666667, "activity_lines": {"activity_5": 3502.333333, "activity_10": 3464.909091, "activity_20": 3623.97619, "activity_30": 3562.924731}, "trend_signal": 1, "fair_value": 3520.737179, "relative_strength": -1.974, "rate_of_change": 0.3407320969626157, "market_dynamics": -0.592425, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3495.0, "high": 3640.0, "low": 3405.0, "close": 3620.0, "volume": 1456732}, "trend_line": 3451.0, "activity_lines": {"activity_5": 3548.666667, "activity_10": 3487.727273, "activity_20": 3616.928571, "activity_30": 3574.817204}, "trend_signal": 1, "fair_value": 3521.923077, "relative_strength": -2.331594, "rate_of_change": 0.4462986222522279, "market_dynamics": -0.561454, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3620.0, "high": 3935.0, "low": 3565.0, "close": 3770.0, "volume": 2008779}, "trend_line": 3466.166667, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3543.545455, "activity_20": 3621.309524, "activity_30": 3595.397849}, "trend_signal": 1, "fair_value": 3524.647436, "relative_strength": -2.031599, "rate_of_change": 0.43948614894233445, "market_dynamics": -0.466, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3855.0, "high": 4150.0, "low": 3720.0, "close": 3725.0, "volume": 5433543}, "trend_line": 3493.666667, "activity_lines": {"activity_5": 3681.0, "activity_10": 3589.545455, "activity_20": 3622.190476, "activity_30": 3612.096774}, "trend_signal": 1, "fair_value": 3530.0, "relative_strength": -5.589321, "rate_of_change": 0.7933836610286692, "market_dynamics": -0.388608, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3695.0, "high": 4040.0, "low": 3645.0, "close": 3860.0, "volume": 2907051}, "trend_line": 3525.5, "activity_lines": {"activity_5": 3750.666667, "activity_10": 3652.181818, "activity_20": 3637.928571, "activity_30": 3635.731183}, "trend_signal": 1, "fair_value": 3538.301282, "relative_strength": -5.92252, "rate_of_change": 0.9111725884065298, "market_dynamics": -0.224638, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3825.0, "high": 4270.0, "low": 3755.0, "close": 3915.0, "volume": 6366212}, "trend_line": 3559.833333, "activity_lines": {"activity_5": 3823.333333, "activity_10": 3715.181818, "activity_20": 3658.642857, "activity_30": 3660.860215}, "trend_signal": 1, "fair_value": 3546.923077, "relative_strength": -5.267583, "rate_of_change": 0.9738571266487034, "market_dynamics": 0.081253, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3945.0, "high": 4755.0, "low": 3870.0, "close": 3895.0, "volume": 13886557}, "trend_line": 3600.0, "activity_lines": {"activity_5": 3862.333333, "activity_10": 3763.454545, "activity_20": 3674.833333, "activity_30": 3682.483871}, "trend_signal": 1, "fair_value": 3554.903846, "relative_strength": -5.439609, "rate_of_change": 1.1283299874646113, "market_dynamics": 0.424786, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3940.0, "high": 4225.0, "low": 3845.0, "close": 4150.0, "volume": 2151941}, "trend_line": 3641.833333, "activity_lines": {"activity_5": 3968.0, "activity_10": 3850.454545, "activity_20": 3715.595238, "activity_30": 3717.967742}, "trend_signal": 1, "fair_value": 3563.846154, "relative_strength": -2.835658, "rate_of_change": 1.1620370277777787, "market_dynamics": 0.713048, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4140.0, "high": 4185.0, "low": 3980.0, "close": 4085.0, "volume": 1482007}, "trend_line": 3683.833333, "activity_lines": {"activity_5": 4026.666667, "activity_10": 3911.636364, "activity_20": 3750.738095, "activity_30": 3746.55914}, "trend_signal": 1, "fair_value": 3570.865385, "relative_strength": -4.448869, "rate_of_change": 1.153265296888313, "market_dynamics": 0.951516, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4095.0, "high": 4095.0, "low": 3850.0, "close": 3930.0, "volume": 1421356}, "trend_line": 3722.666667, "activity_lines": {"activity_5": 4009.666667, "activity_10": 3932.363636, "activity_20": 3771.619048, "activity_30": 3762.44086}, "trend_signal": 1, "fair_value": 3576.442308, "relative_strength": -7.902333, "rate_of_change": 1.0541555626886967, "market_dynamics": 0.963507, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3915.0, "high": 4010.0, "low": 3670.0, "close": 3715.0, "volume": 1262106}, "trend_line": 3751.5, "activity_lines": {"activity_5": 3916.333333, "activity_10": 3908.545455, "activity_20": 3772.333333, "activity_30": 3761.946237}, "trend_signal": 1, "fair_value": 3580.384615, "relative_strength": -10.501799, "rate_of_change": 0.774534374930648, "market_dynamics": 0.732106, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3670.0, "high": 4125.0, "low": 3670.0, "close": 4045.0, "volume": 1587896}, "trend_line": 3785.666667, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3941.0, "activity_20": 3807.047619, "activity_30": 3780.88172}, "trend_signal": 0, "fair_value": 3585.769231, "relative_strength": -5.149501, "rate_of_change": 0.9107468212714903, "market_dynamics": 0.611819, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4060.0, "high": 4150.0, "low": 3935.0, "close": 3945.0, "volume": 1131959}, "trend_line": 3786.0, "activity_lines": {"activity_5": 3933.0, "activity_10": 3947.545455, "activity_20": 3831.714286, "activity_30": 3791.16129}, "trend_signal": 1, "fair_value": 3591.794872, "relative_strength": -7.828793, "rate_of_change": 0.008805133397130094, "market_dynamics": 0.450583, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4090.0, "high": 4430.0, "low": 3995.0, "close": 4115.0, "volume": 4423177}, "trend_line": 3785.0, "activity_lines": {"activity_5": 3990.0, "activity_10": 3981.818182, "activity_20": 3871.309524, "activity_30": 3812.387097}, "trend_signal": 1, "fair_value": 3598.269231, "relative_strength": -2.139286, "rate_of_change": -0.02641310089804543, "market_dynamics": 0.465801, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4145.0, "high": 4170.0, "low": 3955.0, "close": 4060.0, "volume": 996819}, "trend_line": 3793.5, "activity_lines": {"activity_5": 4026.666667, "activity_10": 3999.0, "activity_20": 3901.738095, "activity_30": 3830.129032}, "trend_signal": 1, "fair_value": 3605.352564, "relative_strength": -3.998477, "rate_of_change": 0.22457067371202113, "market_dynamics": 0.537715, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4055.0, "high": 4075.0, "low": 3910.0, "close": 3935.0, "volume": 873265}, "trend_line": 3812.5, "activity_lines": {"activity_5": 4013.0, "activity_10": 3989.818182, "activity_20": 3916.785714, "activity_30": 3839.258065}, "trend_signal": 1, "fair_value": 3612.435897, "relative_strength": -7.450292, "rate_of_change": 0.5008567286147357, "market_dynamics": 0.375997, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3935.0, "high": 4070.0, "low": 3875.0, "close": 4045.0, "volume": 904130}, "trend_line": 3815.5, "activity_lines": {"activity_5": 4021.333333, "activity_10": 4000.272727, "activity_20": 3939.309524, "activity_30": 3854.258065}, "trend_signal": 1, "fair_value": 3618.878205, "relative_strength": -10.101199, "rate_of_change": 0.07868852459016393, "market_dynamics": 0.305532, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4045.0, "high": 4145.0, "low": 4020.0, "close": 4070.0, "volume": 809758}, "trend_line": 3808.833333, "activity_lines": {"activity_5": 4038.0, "activity_10": 4012.545455, "activity_20": 3961.5, "activity_30": 3870.677419}, "trend_signal": 1, "fair_value": 3625.641026, "relative_strength": -10.672319, "rate_of_change": -0.17472590748263558, "market_dynamics": 0.145752, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 3580.0, "close": 3620.0, "volume": 1450818}, "trend_line": 3789.833333, "activity_lines": {"activity_5": 3896.333333, "activity_10": 3944.454545, "activity_20": 3937.547619, "activity_30": 3858.494624}, "trend_signal": 1, "fair_value": 3632.24359, "relative_strength": -18.842827, "rate_of_change": -0.4988404148688435, "market_dynamics": -0.229615, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3660.0, "high": 3750.0, "low": 3515.0, "close": 3630.0, "volume": 483405}, "trend_line": 3777.666667, "activity_lines": {"activity_5": 3791.0, "activity_10": 3886.636364, "activity_20": 3913.547619, "activity_30": 3848.182796}, "trend_signal": 1, "fair_value": 3637.403846, "relative_strength": -21.988948, "rate_of_change": -0.32103432871463633, "market_dynamics": -0.506148, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3495.0, "close": 3585.0, "volume": 228858}, "trend_line": 3755.333333, "activity_lines": {"activity_5": 3699.333333, "activity_10": 3826.090909, "activity_20": 3885.261905, "activity_30": 3835.752688}, "trend_signal": 0, "fair_value": 3644.230769, "relative_strength": -23.893499, "rate_of_change": -0.5911938762383113, "market_dynamics": -0.828489, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3570.0, "high": 3690.0, "low": 3440.0, "close": 3460.0, "volume": 1027493}, "trend_line": 3739.5, "activity_lines": {"activity_5": 3589.333333, "activity_10": 3745.181818, "activity_20": 3844.714286, "activity_30": 3816.698925}, "trend_signal": 0, "fair_value": 3650.512821, "relative_strength": -28.882416, "rate_of_change": -0.42162257237898404, "market_dynamics": -1.175992, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3455.0, "high": 3600.0, "low": 3340.0, "close": 3465.0, "volume": 1362271}, "trend_line": 3732.333333, "activity_lines": {"activity_5": 3520.0, "activity_10": 3675.818182, "activity_20": 3805.404762, "activity_30": 3798.989247}, "trend_signal": 0, "fair_value": 3655.961538, "relative_strength": -31.914295, "rate_of_change": -0.19164773365423082, "market_dynamics": -1.198289, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3475.0, "high": 3670.0, "low": 3405.0, "close": 3500.0, "volume": 1378490}, "trend_line": 3739.333333, "activity_lines": {"activity_5": 3502.666667, "activity_10": 3621.545455, "activity_20": 3770.880952, "activity_30": 3784.0}, "trend_signal": 0, "fair_value": 3661.826923, "relative_strength": -33.618024, "rate_of_change": 0.1875502366872868, "market_dynamics": -1.163345, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3550.0, "high": 3725.0, "low": 3310.0, "close": 3450.0, "volume": 1437491}, "trend_line": 3743.333333, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3569.363636, "activity_20": 3732.666667, "activity_30": 3765.333333}, "trend_signal": 0, "fair_value": 3666.858974, "relative_strength": -31.589732, "rate_of_change": 0.10697093957095478, "market_dynamics": -1.085668, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3450.0, "high": 3940.0, "low": 3445.0, "close": 3545.0, "volume": 2030145}, "trend_line": 3751.333333, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3545.545455, "activity_20": 3705.452381, "activity_30": 3752.537634}, "trend_signal": 0, "fair_value": 3672.916667, "relative_strength": -30.387091, "rate_of_change": 0.21371326805108753, "market_dynamics": -0.969409, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3540.0, "high": 3555.0, "low": 3005.0, "close": 3025.0, "volume": 1690136}, "trend_line": 3736.333333, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3434.272727, "activity_20": 3630.47619, "activity_30": 3705.677419}, "trend_signal": 0, "fair_value": 3675.576923, "relative_strength": -37.803164, "rate_of_change": -0.39985782836323597, "market_dynamics": -1.023484, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3055.0, "high": 3165.0, "low": 3015.0, "close": 3095.0, "volume": 407382}, "trend_line": 3726.833333, "activity_lines": {"activity_5": 3240.666667, "activity_10": 3354.272727, "activity_20": 3566.309524, "activity_30": 3664.301075}, "trend_signal": 0, "fair_value": 3678.846154, "relative_strength": -37.182405, "rate_of_change": -0.25425996968991527, "market_dynamics": -1.170457, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3110.0, "high": 3470.0, "low": 3100.0, "close": 3440.0, "volume": 1117524}, "trend_line": 3727.833333, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3354.727273, "activity_20": 3540.02381, "activity_30": 3645.795699}, "trend_signal": 0, "fair_value": 3684.647436, "relative_strength": -32.857345, "rate_of_change": 0.026832431467897898, "market_dynamics": -1.146759, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3440.0, "high": 3445.0, "low": 3170.0, "close": 3330.0, "volume": 932186}, "trend_line": 3717.833333, "activity_lines": {"activity_5": 3286.0, "activity_10": 3338.454545, "activity_20": 3506.333333, "activity_30": 3620.129032}, "trend_signal": 0, "fair_value": 3689.647436, "relative_strength": -35.69335, "rate_of_change": -0.268252336054746, "market_dynamics": -1.158636, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3320.0, "high": 3390.0, "low": 3220.0, "close": 3330.0, "volume": 664087}, "trend_line": 3711.833333, "activity_lines": {"activity_5": 3300.333333, "activity_10": 3327.636364, "activity_20": 3475.5, "activity_30": 3595.107527}, "trend_signal": 0, "fair_value": 3695.897436, "relative_strength": -32.988743, "rate_of_change": -0.16138431883815701, "market_dynamics": -1.065255, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3360.0, "high": 3390.0, "low": 3110.0, "close": 3160.0, "volume": 821677}, "trend_line": 3696.5, "activity_lines": {"activity_5": 3272.333333, "activity_10": 3290.545455, "activity_20": 3430.309524, "activity_30": 3559.505376}, "trend_signal": 0, "fair_value": 3700.769231, "relative_strength": -37.717455, "rate_of_change": -0.41309325135046515, "market_dynamics": -1.000942, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.0, "high": 3525.0, "low": 3120.0, "close": 3480.0, "volume": 811227}, "trend_line": 3686.833333, "activity_lines": {"activity_5": 3342.0, "activity_10": 3317.090909, "activity_20": 3419.809524, "activity_30": 3545.537634}, "trend_signal": 0, "fair_value": 3707.884615, "relative_strength": -33.902271, "rate_of_change": -0.2615086433112393, "market_dynamics": -0.819267, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3480.0, "high": 3680.0, "low": 3275.0, "close": 3300.0, "volume": 1475175}, "trend_line": 3672.666667, "activity_lines": {"activity_5": 3326.0, "activity_10": 3310.636364, "activity_20": 3394.380952, "activity_30": 3520.580645}, "trend_signal": 0, "fair_value": 3713.333333, "relative_strength": -40.653249, "rate_of_change": -0.3842502418863771, "market_dynamics": -0.597937, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3300.0, "high": 3505.0, "low": 3260.0, "close": 3350.0, "volume": 1198196}, "trend_line": 3655.666667, "activity_lines": {"activity_5": 3336.0, "activity_10": 3316.909091, "activity_20": 3377.595238, "activity_30": 3499.763441}, "trend_signal": 0, "fair_value": 3717.852564, "relative_strength": -42.124324, "rate_of_change": -0.46287892535279734, "market_dynamics": -0.326093, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3385.0, "high": 3740.0, "low": 3320.0, "close": 3500.0, "volume": 2903864}, "trend_line": 3641.833333, "activity_lines": {"activity_5": 3394.666667, "activity_10": 3352.272727, "activity_20": 3378.47619, "activity_30": 3489.72043}, "trend_signal": 0, "fair_value": 3723.49359, "relative_strength": -40.449231, "rate_of_change": -0.37840796932812704, "market_dynamics": 0.221656, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3510.0, "high": 3610.0, "low": 3390.0, "close": 3575.0, "volume": 1930472}, "trend_line": 3631.166667, "activity_lines": {"activity_5": 3467.0, "activity_10": 3402.090909, "activity_20": 3388.571429, "activity_30": 3485.408602}, "trend_signal": 0, "fair_value": 3729.935897, "relative_strength": -41.105522, "rate_of_change": -0.2928927555071087, "market_dynamics": 0.470425, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3255.0, "close": 3440.0, "volume": 1604518}, "trend_line": 3607.5, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3417.363636, "activity_20": 3388.047619, "activity_30": 3473.075269}, "trend_signal": 0, "fair_value": 3735.416667, "relative_strength": -41.18286, "rate_of_change": -0.651764822999791, "market_dynamics": 0.607667, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3440.0, "high": 3600.0, "low": 3410.0, "close": 3510.0, "volume": 1331678}, "trend_line": 3588.333333, "activity_lines": {"activity_5": 3492.333333, "activity_10": 3439.090909, "activity_20": 3397.190476, "activity_30": 3466.784946}, "trend_signal": 0, "fair_value": 3741.666667, "relative_strength": -43.702313, "rate_of_change": -0.5313005405405395, "market_dynamics": 0.723869, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3600.0, "high": 3695.0, "low": 3570.0, "close": 3610.0, "volume": 981078}, "trend_line": 3577.666667, "activity_lines": {"activity_5": 3537.333333, "activity_10": 3477.727273, "activity_20": 3416.380952, "activity_30": 3468.182796}, "trend_signal": 0, "fair_value": 3749.070513, "relative_strength": -44.167972, "rate_of_change": -0.29725961916370486, "market_dynamics": 0.641363, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3620.0, "high": 3750.0, "low": 3430.0, "close": 3435.0, "volume": 2330637}, "trend_line": 3568.333333, "activity_lines": {"activity_5": 3506.666667, "activity_10": 3479.454545, "activity_20": 3419.0, "activity_30": 3458.978495}, "trend_signal": 0, "fair_value": 3755.192308, "relative_strength": -49.619577, "rate_of_change": -0.26087768561810293, "market_dynamics": 0.653544, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3380.0, "high": 3400.0, "low": 2850.0, "close": 3210.0, "volume": 1770010}, "trend_line": 3540.5, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3438.363636, "activity_20": 3400.904762, "activity_30": 3435.860215}, "trend_signal": 0, "fair_value": 3760.192308, "relative_strength": -46.434074, "rate_of_change": -0.7800093321606746, "market_dynamics": 0.572239, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3100.0, "high": 3290.0, "low": 2965.0, "close": 3255.0, "volume": 904747}, "trend_line": 3517.5, "activity_lines": {"activity_5": 3343.333333, "activity_10": 3404.545455, "activity_20": 3388.285714, "activity_30": 3417.44086}, "trend_signal": 0, "fair_value": 3766.089744, "relative_strength": -43.641208, "rate_of_change": -0.6496257590735772, "market_dynamics": 0.349663, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3200.0, "high": 3330.0, "low": 3170.0, "close": 3260.0, "volume": 668412}, "trend_line": 3489.0, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3375.727273, "activity_20": 3377.142857, "activity_30": 3400.827957}, "trend_signal": 0, "fair_value": 3772.051282, "relative_strength": -45.503857, "rate_of_change": -0.810234541577825, "market_dynamics": 0.138119, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3185.0, "high": 3300.0, "low": 3015.0, "close": 3140.0, "volume": 655095}, "trend_line": 3458.333333, "activity_lines": {"activity_5": 3224.0, "activity_10": 3325.818182, "activity_20": 3355.714286, "activity_30": 3378.311828}, "trend_signal": 0, "fair_value": 3777.083333, "relative_strength": -43.298398, "rate_of_change": -0.8789529091430197, "market_dynamics": -0.270406, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3210.0, "low": 2990.0, "close": 3145.0, "volume": 789769}, "trend_line": 3432.0, "activity_lines": {"activity_5": 3185.666667, "activity_10": 3280.636364, "activity_20": 3336.238095, "activity_30": 3358.096774}, "trend_signal": 0, "fair_value": 3781.858974, "relative_strength": -41.732905, "rate_of_change": -0.7614457735673694, "market_dynamics": -0.485754, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3145.0, "high": 3210.0, "low": 3090.0, "close": 3200.0, "volume": 491771}, "trend_line": 3403.833333, "activity_lines": {"activity_5": 3185.0, "activity_10": 3251.909091, "activity_20": 3323.904762, "activity_30": 3343.129032}, "trend_signal": 0, "fair_value": 3786.794872, "relative_strength": -44.715614, "rate_of_change": -0.8207070804195794, "market_dynamics": -0.619717, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3195.0, "high": 3555.0, "low": 3140.0, "close": 3475.0, "volume": 1379056}, "trend_line": 3384.0, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3280.0, "activity_20": 3336.928571, "activity_30": 3347.72043}, "trend_signal": 0, "fair_value": 3793.910256, "relative_strength": -42.329841, "rate_of_change": -0.5826763845255534, "market_dynamics": -0.450506, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3475.0, "high": 4100.0, "low": 3400.0, "close": 3860.0, "volume": 5624119}, "trend_line": 3392.0, "activity_lines": {"activity_5": 3482.0, "activity_10": 3377.454545, "activity_20": 3384.809524, "activity_30": 3378.430108}, "trend_signal": 0, "fair_value": 3803.75, "relative_strength": -37.802305, "rate_of_change": 0.2364066193853428, "market_dynamics": 0.074888, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3920.0, "high": 4965.0, "low": 3885.0, "close": 4475.0, "volume": 12865279}, "trend_line": 3420.166667, "activity_lines": {"activity_5": 3852.333333, "activity_10": 3580.363636, "activity_20": 3489.261905, "activity_30": 3448.301075}, "trend_signal": 1, "fair_value": 3817.5, "relative_strength": -28.315371, "rate_of_change": 0.8303852299528289, "market_dynamics": 0.628848, "expectation": {"probability": 37.6637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4535.0, "high": 4675.0, "low": 3985.0, "close": 4115.0, "volume": 3085553}, "trend_line": 3437.833333, "activity_lines": {"activity_5": 4013.666667, "activity_10": 3702.090909, "activity_20": 3553.97619, "activity_30": 3493.129032}, "trend_signal": 1, "fair_value": 3827.692308, "relative_strength": -41.059048, "rate_of_change": 0.5165440085262394, "market_dynamics": 1.158148, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 3510.0, "close": 3550.0, "volume": 2579579}, "trend_line": 3440.833333, "activity_lines": {"activity_5": 3922.0, "activity_10": 3708.727273, "activity_20": 3561.142857, "activity_30": 3500.365591}, "trend_signal": 1, "fair_value": 3833.397436, "relative_strength": -48.14655, "rate_of_change": 0.08726426529182763, "market_dynamics": 1.203523, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3580.0, "high": 4345.0, "low": 3560.0, "close": 3945.0, "volume": 7620667}, "trend_line": 3456.833333, "activity_lines": {"activity_5": 3938.666667, "activity_10": 3781.0, "activity_20": 3604.071429, "activity_30": 3532.892473}, "trend_signal": 1, "fair_value": 3840.865385, "relative_strength": -43.976137, "rate_of_change": 0.4650036328859291, "market_dynamics": 1.152612, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3995.0, "high": 4070.0, "low": 3320.0, "close": 3335.0, "volume": 1894199}, "trend_line": 3451.333333, "activity_lines": {"activity_5": 3720.666667, "activity_10": 3729.818182, "activity_20": 3586.690476, "activity_30": 3525.032258}, "trend_signal": 1, "fair_value": 3844.134615, "relative_strength": -55.240513, "rate_of_change": -0.15910515405805942, "market_dynamics": 0.742926, "expectation": {"probability": 52.2357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6a93794-9314-431d-a29f-50ade00252eb/", "share_image": "https://sharemaestro.com/terminal/b6a93794-9314-431d-a29f-50ade00252eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}