{"ticker": {"uuid": "b6aad104-a5c9-4086-bcf7-99cd9cc5bb94", "symbol": "DK06", "name": "DEKA EURSTOXX DIV 30 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK06 rose 8.85%, moving from 21.88 to 23.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is positive at 90.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.81"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.055, "high": 24.125, "low": 23.735001, "close": 23.809999, "volume": 1393}, "trend_line": 22.315833, "activity_lines": {"activity_5": 23.597333, "activity_10": 23.330182, "activity_20": 22.8885, "activity_30": 22.671645}, "trend_signal": 1, "fair_value": 22.062639, "relative_strength": null, "rate_of_change": 0.46067931663178496, "market_dynamics": 0.183735, "expectation": {"probability": 90.1869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 20.485001, "high": 20.76, "low": 20.485001, "close": 20.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.775, "high": 21.004999, "low": 20.74, "close": 20.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.75, "high": 20.959999, "low": 20.75, "close": 20.959999, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.860001, "high": 21.01, "low": 20.514999, "close": 20.719999, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.584999, "close": 20.665001, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 20.781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.639999, "high": 20.905001, "low": 20.639999, "close": 20.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.758333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.725, "high": 20.93, "low": 20.555, "close": 20.83, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 20.767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.075001, "high": 21.525, "low": 21.07, "close": 21.275, "volume": 4341}, "trend_line": null, "activity_lines": {"activity_5": 20.931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.715, "close": 20.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.030001, "high": 21.41, "low": 20.940001, "close": 21.41, "volume": 5788}, "trend_line": null, "activity_lines": {"activity_5": 21.129, "activity_10": 20.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.365, "high": 21.625, "low": 21.355, "close": 21.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.299334, "activity_10": 21.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.58, "high": 21.815001, "low": 21.495001, "close": 21.625, "volume": 4341}, "trend_line": null, "activity_lines": {"activity_5": 21.442667, "activity_10": 21.218091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.790001, "high": 21.985001, "low": 21.764999, "close": 21.985001, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 21.653, "activity_10": 21.384728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.885, "high": 21.98, "low": 21.875, "close": 21.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.814334, "activity_10": 21.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.950001, "high": 22.344999, "low": 21.950001, "close": 22.344999, "volume": 4341}, "trend_line": null, "activity_lines": {"activity_5": 22.026333, "activity_10": 21.722364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.35, "high": 22.445, "low": 22.075001, "close": 22.285, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 22.156, "activity_10": 21.871455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.310937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.145, "high": 22.389999, "low": 22.145, "close": 22.305, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 22.243, "activity_10": 21.996091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.369412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.07, "high": 22.254999, "low": 21.84, "close": 22.030001, "volume": 8105}, "trend_line": null, "activity_lines": {"activity_5": 22.193, "activity_10": 22.043909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.094999, "high": 22.52, "low": 22.094999, "close": 22.285, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 22.225, "activity_10": 22.124364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.452368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.215, "high": 23.059999, "low": 22.215, "close": 22.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.411667, "activity_10": 22.275364, "activity_20": 21.864738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.83, "high": 22.99, "low": 22.41, "close": 22.455, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 22.449, "activity_10": 22.336364, "activity_20": 21.953762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.564762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.514999, "high": 23.059999, "low": 22.514999, "close": 23.059999, "volume": 2724}, "trend_line": null, "activity_lines": {"activity_5": 22.676666, "activity_10": 22.490818, "activity_20": 22.092333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.632727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.184999, "high": 23.23, "low": 23.0, "close": 23.135, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 22.879, "activity_10": 22.632818, "activity_20": 22.227928, "activity_30": null}, "trend_signal": 0, "fair_value": 21.698043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.665001, "high": 22.75, "low": 21.690001, "close": 21.870001, "volume": 8172}, "trend_line": null, "activity_lines": {"activity_5": 22.586, "activity_10": 22.523909, "activity_20": 22.23269, "activity_30": null}, "trend_signal": 0, "fair_value": 21.705208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.66, "high": 22.540001, "low": 21.66, "close": 21.875, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 22.322333, "activity_10": 22.417909, "activity_20": 22.232452, "activity_30": null}, "trend_signal": 0, "fair_value": 21.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.705, "high": 22.209999, "low": 21.26, "close": 21.26, "volume": 9534}, "trend_line": null, "activity_lines": {"activity_5": 21.916, "activity_10": 22.208636, "activity_20": 22.167881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.694615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.75, "high": 21.790001, "low": 20.75, "close": 21.465, "volume": 5448}, "trend_line": null, "activity_lines": {"activity_5": 21.657667, "activity_10": 22.055273, "activity_20": 22.120357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.686111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.514999, "high": 22.33, "low": 21.48, "close": 22.33, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 21.794, "activity_10": 22.074455, "activity_20": 22.15219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.709107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.565001, "high": 22.98, "low": 22.475, "close": 22.809999, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 22.144, "activity_10": 22.175454, "activity_20": 22.224714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085623, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.709999, "high": 23.305, "low": 22.68, "close": 23.305, "volume": 9751}, "trend_line": 21.799, "activity_lines": {"activity_5": 22.596333, "activity_10": 22.356909, "activity_20": 22.335357, "activity_30": 22.134462}, "trend_signal": 1, "fair_value": 21.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.195, "high": 23.360001, "low": 22.85, "close": 22.940001, "volume": 6965}, "trend_line": 21.871667, "activity_lines": {"activity_5": 22.831667, "activity_10": 22.463, "activity_20": 22.402214, "activity_30": 22.208075}, "trend_signal": 1, "fair_value": 21.835806, "relative_strength": null, "rate_of_change": 0.3333501536767703, "market_dynamics": 0.013426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.875, "high": 23.174999, "low": 22.52, "close": 23.155001, "volume": 2786}, "trend_line": 21.945667, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.599364, "activity_20": 22.482905, "activity_30": 22.290871}, "trend_signal": 1, "fair_value": 21.877031, "relative_strength": null, "rate_of_change": 0.3383372652848163, "market_dynamics": 0.085568, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.985001, "high": 23.565001, "low": 22.809999, "close": 23.205, "volume": 4179}, "trend_line": 22.0205, "activity_lines": {"activity_5": 23.125667, "activity_10": 22.743091, "activity_20": 22.561072, "activity_30": 22.372118}, "trend_signal": 1, "fair_value": 21.917273, "relative_strength": null, "rate_of_change": 0.3409921420934627, "market_dynamics": 0.164828, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.344999, "high": 23.780001, "low": 23.165001, "close": 23.355, "volume": 0}, "trend_line": 22.108333, "activity_lines": {"activity_5": 23.216334, "activity_10": 22.912818, "activity_20": 22.647714, "activity_30": 22.458215}, "trend_signal": 1, "fair_value": 21.959559, "relative_strength": null, "rate_of_change": 0.3988692354851154, "market_dynamics": 0.144052, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.254999, "high": 23.855, "low": 23.254999, "close": 23.82, "volume": 1393}, "trend_line": 22.2135, "activity_lines": {"activity_5": 23.425667, "activity_10": 23.140091, "activity_20": 22.772095, "activity_30": 22.568645}, "trend_signal": 1, "fair_value": 22.012714, "relative_strength": null, "rate_of_change": 0.47568941538921805, "market_dynamics": 0.166159, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.055, "high": 24.125, "low": 23.735001, "close": 23.809999, "volume": 1393}, "trend_line": 22.315833, "activity_lines": {"activity_5": 23.597333, "activity_10": 23.330182, "activity_20": 22.8885, "activity_30": 22.671645}, "trend_signal": 1, "fair_value": 22.062639, "relative_strength": null, "rate_of_change": 0.46067931663178496, "market_dynamics": 0.183735, "expectation": {"probability": 90.1869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6aad104-a5c9-4086-bcf7-99cd9cc5bb94/", "share_image": "https://sharemaestro.com/terminal/b6aad104-a5c9-4086-bcf7-99cd9cc5bb94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}