{"ticker": {"uuid": "b6aae598-f967-4987-afc0-5f0e872c8884", "symbol": "002100", "name": "Kyung Nong Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002100 fell 7.78%, moving from 9,770.00 to 9,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -53.34 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,010.00"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.34"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9420.0, "high": 9580.0, "low": 8940.0, "close": 9010.0, "volume": 276441}, "trend_line": 9462.425846, "activity_lines": {"activity_5": 9530.666667, "activity_10": 9757.454545, "activity_20": 9739.904762, "activity_30": 9626.343328}, "trend_signal": 1, "fair_value": 9103.393886, "relative_strength": -53.343687, "rate_of_change": -0.07364250617158394, "market_dynamics": -0.114238, "expectation": {"probability": 48.1321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9070.829556, "high": 9444.795475, "low": 9044.738963, "close": 9123.010742, "volume": 164504}, "trend_line": 8967.977442, "activity_lines": {"activity_5": 9102.717839, "activity_10": 9030.981907, "activity_20": 9006.431218, "activity_30": 9022.096909}, "trend_signal": 1, "fair_value": 10329.600586, "relative_strength": -6.017382, "rate_of_change": 0.4300870165619996, "market_dynamics": 0.141967, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9123.011143, "high": 9236.069509, "low": 9018.646716, "close": 9218.675781, "volume": 98159}, "trend_line": 8997.304069, "activity_lines": {"activity_5": 9151.420182, "activity_10": 9073.675551, "activity_20": 9020.884543, "activity_30": 9038.270995}, "trend_signal": 1, "fair_value": 10330.358624, "relative_strength": -4.183236, "rate_of_change": 0.3270149505802066, "market_dynamics": 0.283613, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9340.43239, "high": 9479.582098, "low": 9175.191345, "close": 9262.160156, "volume": 160242}, "trend_line": 9030.589356, "activity_lines": {"activity_5": 9190.266146, "activity_10": 9116.84359, "activity_20": 9040.183268, "activity_30": 9055.358485}, "trend_signal": 1, "fair_value": 10332.414376, "relative_strength": -1.480273, "rate_of_change": 0.36994733916667644, "market_dynamics": 0.543257, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9392.613455, "high": 9392.613455, "low": 9036.042219, "close": 9062.132813, "volume": 104350}, "trend_line": 9045.497526, "activity_lines": {"activity_5": 9155.478841, "activity_10": 9117.159908, "activity_20": 9041.342871, "activity_30": 9057.393546}, "trend_signal": 0, "fair_value": 10325.036133, "relative_strength": -3.184357, "rate_of_change": 0.16508523876233697, "market_dynamics": 0.716701, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9062.133039, "high": 9166.493966, "low": 8348.98987, "close": 8531.624023, "volume": 168079}, "trend_line": 9037.146061, "activity_lines": {"activity_5": 8950.232943, "activity_10": 9022.759446, "activity_20": 8992.847517, "activity_30": 9024.240417}, "trend_signal": 0, "fair_value": 10316.040396, "relative_strength": -7.260256, "rate_of_change": -0.0923273150647008, "market_dynamics": 0.540717, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8453.351389, "high": 8870.801421, "low": 8435.957662, "close": 8757.742188, "volume": 85420}, "trend_line": 9034.937891, "activity_lines": {"activity_5": 8856.306771, "activity_10": 8973.582617, "activity_20": 8969.98717, "activity_30": 9006.214361}, "trend_signal": 0, "fair_value": 10308.239389, "relative_strength": -8.236084, "rate_of_change": -0.02443437325340228, "market_dynamics": 0.242915, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9044.73795, "high": 10897.169857, "low": 9001.253633, "close": 9514.370117, "volume": 7721626}, "trend_line": 9062.132617, "activity_lines": {"activity_5": 9038.941146, "activity_10": 9063.555753, "activity_20": 9022.251242, "activity_30": 9037.145472}, "trend_signal": 0, "fair_value": 10300.193704, "relative_strength": 0.487303, "rate_of_change": 0.3009951626462124, "market_dynamics": 0.22678, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9479.582599, "high": 9514.370058, "low": 8340.291773, "close": 8722.954102, "volume": 882322}, "trend_line": 9060.10332, "activity_lines": {"activity_5": 8938.057227, "activity_10": 8997.617578, "activity_20": 8998.479739, "activity_30": 9015.262987}, "trend_signal": 0, "fair_value": 10287.584335, "relative_strength": -7.595247, "rate_of_change": -0.022393150550371523, "market_dynamics": 0.003213, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8731.650965, "high": 9053.435547, "low": 8592.502384, "close": 9053.435547, "volume": 290706}, "trend_line": 9064.741602, "activity_lines": {"activity_5": 8983.28086, "activity_10": 8999.673189, "activity_20": 9007.632143, "activity_30": 9014.832808}, "trend_signal": 0, "fair_value": 10264.611046, "relative_strength": -3.755051, "rate_of_change": 0.05119458174125866, "market_dynamics": 0.069793, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9175.192018, "high": 9618.732021, "low": 8775.136645, "close": 8879.499023, "volume": 781039}, "trend_line": 9053.43571, "activity_lines": {"activity_5": 8971.105469, "activity_10": 8972.001474, "activity_20": 8998.728274, "activity_30": 9002.881674}, "trend_signal": 0, "fair_value": 10236.192158, "relative_strength": -4.933853, "rate_of_change": -0.12472382000945108, "market_dynamics": 0.142028, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8914.285742, "high": 8914.285742, "low": 8435.958839, "close": 8653.379883, "volume": 232850}, "trend_line": 9033.143034, "activity_lines": {"activity_5": 8860.365365, "activity_10": 8906.695916, "activity_20": 8967.295317, "activity_30": 8977.071621}, "trend_signal": 0, "fair_value": 10218.296694, "relative_strength": -3.94714, "rate_of_change": -0.224143371091538, "market_dynamics": -0.368932, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8609.895335, "high": 8740.348982, "low": 8557.714946, "close": 8644.683594, "volume": 148931}, "trend_line": 9009.081738, "activity_lines": {"activity_5": 8753.683984, "activity_10": 8848.347958, "activity_20": 8935.862416, "activity_30": 8952.009722}, "trend_signal": 0, "fair_value": 10196.779084, "relative_strength": -4.31319, "rate_of_change": -0.2663668217079607, "market_dynamics": -0.546292, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8679.470878, "high": 8757.742887, "low": 8540.321044, "close": 8592.50293, "volume": 115131}, "trend_line": 8980.382129, "activity_lines": {"activity_5": 8687.588151, "activity_10": 8790.948828, "activity_20": 8900.246787, "activity_30": 8925.133669}, "trend_signal": 0, "fair_value": 10173.908009, "relative_strength": -6.213402, "rate_of_change": -0.3185630881663241, "market_dynamics": -0.834356, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8592.501551, "high": 10366.662195, "low": 8453.351964, "close": 8696.864258, "volume": 2266983}, "trend_line": 8962.118685, "activity_lines": {"activity_5": 8664.976172, "activity_10": 8764.700071, "activity_20": 8876.061217, "activity_30": 8906.842194}, "trend_signal": 0, "fair_value": 10155.781795, "relative_strength": -4.32914, "rate_of_change": -0.2033704550391317, "market_dynamics": -0.921919, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8801.226453, "high": 9262.15903, "low": 8566.409995, "close": 8740.348633, "volume": 1228313}, "trend_line": 8940.376563, "activity_lines": {"activity_5": 8680.630404, "activity_10": 8752.998811, "activity_20": 8858.211937, "activity_30": 8892.534449}, "trend_signal": 0, "fair_value": 10137.934326, "relative_strength": -5.657452, "rate_of_change": -0.24260024626085006, "market_dynamics": -0.864161, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8801.226683, "high": 8888.195326, "low": 8488.139356, "close": 8566.411133, "volume": 277990}, "trend_line": 8912.54655, "activity_lines": {"activity_5": 8647.582162, "activity_10": 8705.877557, "activity_20": 8823.880008, "activity_30": 8868.407647}, "trend_signal": 0, "fair_value": 10125.0857, "relative_strength": -3.981779, "rate_of_change": -0.3112845729023986, "market_dynamics": -0.847033, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8531.623162, "high": 8666.08809, "low": 8381.95348, "close": 8586.174805, "volume": 100227}, "trend_line": 8886.245052, "activity_lines": {"activity_5": 8626.919727, "activity_10": 8665.828445, "activity_20": 8792.755571, "activity_30": 8847.351405}, "trend_signal": 0, "fair_value": 10111.599541, "relative_strength": -2.08457, "rate_of_change": -0.29510643060819586, "market_dynamics": -0.822916, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8506.262635, "high": 8586.175332, "low": 8177.731955, "close": 8346.436523, "volume": 90151}, "trend_line": 8863.54808, "activity_lines": {"activity_5": 8530.245117, "activity_10": 8599.066832, "activity_20": 8740.071457, "activity_30": 8812.525048}, "trend_signal": 0, "fair_value": 10099.124017, "relative_strength": -2.60412, "rate_of_change": -0.2554169040712128, "market_dynamics": -0.984192, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8275.403559, "high": 8754.879243, "low": 8275.403559, "close": 8559.537109, "volume": 73113}, "trend_line": 8857.521029, "activity_lines": {"activity_5": 8521.008463, "activity_10": 8577.896555, "activity_20": 8711.546261, "activity_30": 8792.911437}, "trend_signal": 0, "fair_value": 10089.797733, "relative_strength": -2.141557, "rate_of_change": -0.06799817573732773, "market_dynamics": -0.997048, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8683.845454, "high": 8683.845454, "low": 8186.611847, "close": 8293.162109, "volume": 113194}, "trend_line": 8844.933984, "activity_lines": {"activity_5": 8432.135286, "activity_10": 8517.274432, "activity_20": 8660.500879, "activity_30": 8756.501185}, "trend_signal": 0, "fair_value": 10081.820813, "relative_strength": -2.005228, "rate_of_change": -0.14210573092391826, "market_dynamics": -1.036411, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8142.215257, "high": 9447.457666, "low": 8080.061985, "close": 8186.612305, "volume": 1951563}, "trend_line": 8823.577149, "activity_lines": {"activity_5": 8337.557943, "activity_10": 8447.940288, "activity_20": 8603.011072, "activity_30": 8714.028818}, "trend_signal": 0, "fair_value": 10075.96306, "relative_strength": -0.354996, "rate_of_change": -0.24145838780291665, "market_dynamics": -1.048101, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8106.698617, "high": 8728.24203, "low": 8106.698617, "close": 8479.624023, "volume": 295257}, "trend_line": 8812.567155, "activity_lines": {"activity_5": 8365.971094, "activity_10": 8440.367685, "activity_20": 8577.886184, "activity_30": 8691.838294}, "trend_signal": 0, "fair_value": 10069.690893, "relative_strength": 0.193524, "rate_of_change": -0.12477925691676871, "market_dynamics": -0.943125, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8515.141732, "high": 14339.889608, "low": 8444.108224, "close": 11853.716797, "volume": 40911278}, "trend_line": 8910.838086, "activity_lines": {"activity_5": 9526.185221, "activity_10": 9049.267578, "activity_20": 8877.622759, "activity_30": 8888.041497}, "trend_signal": 0, "fair_value": 10083.519074, "relative_strength": 36.404694, "rate_of_change": 1.1151226342058906, "market_dynamics": -0.336077, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11818.198579, "high": 12519.656004, "low": 10859.246328, "close": 11134.501953, "volume": 16812062}, "trend_line": 8976.728223, "activity_lines": {"activity_5": 10212.842383, "activity_10": 9468.106339, "activity_20": 9096.521935, "activity_30": 9031.503682}, "trend_signal": 1, "fair_value": 10090.189472, "relative_strength": 24.279058, "rate_of_change": 0.7394381579384959, "market_dynamics": 0.385887, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10948.038724, "high": 11010.19304, "low": 9651.67765, "close": 9900.294922, "volume": 2016267}, "trend_line": 9014.813314, "activity_lines": {"activity_5": 10316.432878, "activity_10": 9618.223136, "activity_20": 9188.009161, "activity_30": 9091.08863}, "trend_signal": 1, "fair_value": 10088.948286, "relative_strength": 8.985343, "rate_of_change": 0.4242647215543403, "market_dynamics": 0.872021, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9953.570538, "high": 10122.275123, "low": 9065.651754, "close": 9145.564453, "volume": 1006472}, "trend_line": 9024.841764, "activity_lines": {"activity_5": 10061.304362, "activity_10": 9610.026278, "activity_20": 9201.099814, "activity_30": 9099.524187}, "trend_signal": 1, "fair_value": 10086.435484, "relative_strength": 0.28089, "rate_of_change": 0.11124412287524153, "market_dynamics": 1.186417, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9500.730103, "high": 9571.765405, "low": 8905.825459, "close": 9056.772461, "volume": 1601556}, "trend_line": 9031.620573, "activity_lines": {"activity_5": 9712.648372, "activity_10": 9575.155362, "activity_20": 9203.887314, "activity_30": 9101.584232}, "trend_signal": 1, "fair_value": 10082.844026, "relative_strength": -1.157896, "rate_of_change": 0.07511277402159064, "market_dynamics": 0.823719, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9056.772744, "high": 9154.443822, "low": 8763.759049, "close": 8905.825195, "volume": 473405}, "trend_line": 9023.221484, "activity_lines": {"activity_5": 9275.200065, "activity_10": 9504.283168, "activity_20": 9194.47792, "activity_30": 9093.468401}, "trend_signal": 1, "fair_value": 10079.049172, "relative_strength": -4.404484, "rate_of_change": -0.09299647756582585, "market_dynamics": 0.411976, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8923.584115, "high": 9110.047046, "low": 8870.308986, "close": 9012.375977, "volume": 308236}, "trend_line": 9018.374089, "activity_lines": {"activity_5": 9069.794792, "activity_10": 9442.613139, "activity_20": 9194.345405, "activity_30": 9092.768691}, "trend_signal": 1, "fair_value": 10077.211063, "relative_strength": -4.450653, "rate_of_change": -0.05372133454325911, "market_dynamics": 0.199147, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9012.375807, "high": 9319.368577, "low": 8950.221491, "close": 9255.663086, "volume": 203939}, "trend_line": 9024.535221, "activity_lines": {"activity_5": 9086.960287, "activity_10": 9416.943697, "activity_20": 9217.578613, "activity_30": 9108.077659}, "trend_signal": 1, "fair_value": 10074.057367, "relative_strength": -3.70683, "rate_of_change": 0.06831754747803376, "market_dynamics": 0.116729, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9255.663127, "high": 9455.883077, "low": 9228.358656, "close": 9246.560547, "volume": 236114}, "trend_line": 9028.653548, "activity_lines": {"activity_5": 9144.067057, "activity_10": 9372.119229, "activity_20": 9238.153655, "activity_30": 9122.401873}, "trend_signal": 1, "fair_value": 10067.460731, "relative_strength": -0.759488, "rate_of_change": 0.04563478228127285, "market_dynamics": 0.05167, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9246.562393, "high": 9364.874085, "low": 9182.855003, "close": 9282.96582, "volume": 278587}, "trend_line": 9030.79655, "activity_lines": {"activity_5": 9206.575846, "activity_10": 9314.642116, "activity_20": 9259.371196, "activity_30": 9138.809117}, "trend_signal": 1, "fair_value": 10058.754269, "relative_strength": 1.825058, "rate_of_change": 0.02373556575856871, "market_dynamics": 0.031039, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9246.562139, "high": 9446.782296, "low": 9000.83588, "close": 9246.560547, "volume": 305764}, "trend_line": 9030.276563, "activity_lines": {"activity_5": 9241.869987, "activity_10": 9235.939648, "activity_20": 9274.082129, "activity_30": 9152.729375}, "trend_signal": 1, "fair_value": 10049.293733, "relative_strength": 3.641727, "rate_of_change": -0.0057579306224064325, "market_dynamics": -0.002415, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9219.257453, "high": 9292.066574, "low": 9082.744547, "close": 9146.451172, "volume": 214723}, "trend_line": 9033.087175, "activity_lines": {"activity_5": 9221.078646, "activity_10": 9186.438317, "activity_20": 9276.144275, "activity_30": 9160.224511}, "trend_signal": 1, "fair_value": 10042.836426, "relative_strength": 2.322795, "rate_of_change": 0.0311243180692508, "market_dynamics": -0.070471, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9119.148587, "high": 9246.561629, "low": 9037.239919, "close": 9219.258789, "volume": 240132}, "trend_line": 9056.008333, "activity_lines": {"activity_5": 9215.618164, "activity_10": 9186.321112, "activity_20": 9282.999591, "activity_30": 9172.235583}, "trend_signal": 1, "fair_value": 10033.461238, "relative_strength": -2.106186, "rate_of_change": 0.2537466710543419, "market_dynamics": -0.136741, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9228.359991, "high": 9856.325316, "low": 9173.753443, "close": 9173.753906, "volume": 820192}, "trend_line": 9069.875391, "activity_lines": {"activity_5": 9197.416341, "activity_10": 9190.312766, "activity_20": 9283.240583, "activity_30": 9179.832071}, "trend_signal": 1, "fair_value": 10022.752949, "relative_strength": -2.649691, "rate_of_change": 0.15312549955887741, "market_dynamics": -0.231706, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9173.753546, "high": 9355.772926, "low": 9119.148881, "close": 9319.369141, "volume": 202730}, "trend_line": 9063.375358, "activity_lines": {"activity_5": 9232.606706, "activity_10": 9220.267383, "activity_20": 9294.457585, "activity_30": 9195.928442}, "trend_signal": 1, "fair_value": 10011.155605, "relative_strength": -2.002044, "rate_of_change": -0.07166617753591425, "market_dynamics": -0.381888, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9282.966472, "high": 9428.58097, "low": 9100.946883, "close": 9164.65332, "volume": 197675}, "trend_line": 9078.098665, "activity_lines": {"activity_5": 9213.798242, "activity_10": 9217.317365, "activity_20": 9287.448344, "activity_30": 9202.462504}, "trend_signal": 1, "fair_value": 10001.430382, "relative_strength": -4.085248, "rate_of_change": 0.16244838615234375, "market_dynamics": -0.506685, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9191.955284, "high": 9201.056698, "low": 9091.845343, "close": 9100.946289, "volume": 91669}, "trend_line": 9079.682357, "activity_lines": {"activity_5": 9179.214583, "activity_10": 9198.078285, "activity_20": 9270.475498, "activity_30": 9203.936544}, "trend_signal": 1, "fair_value": 9988.432893, "relative_strength": -3.626121, "rate_of_change": 0.017445194841360052, "market_dynamics": -0.605481, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9082.744396, "high": 9201.057107, "low": 9073.642989, "close": 9164.65332, "volume": 171930}, "trend_line": 9089.1875, "activity_lines": {"activity_5": 9168.90026, "activity_10": 9188.811932, "activity_20": 9256.991848, "activity_30": 9209.418542}, "trend_signal": 1, "fair_value": 9977.145552, "relative_strength": -4.146135, "rate_of_change": 0.10468585382474649, "market_dynamics": -0.541473, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9164.652913, "high": 9191.955752, "low": 9073.64345, "close": 9137.349609, "volume": 94001}, "trend_line": 9105.319824, "activity_lines": {"activity_5": 9153.125065, "activity_10": 9176.235991, "activity_20": 9236.757887, "activity_30": 9212.525775}, "trend_signal": 1, "fair_value": 9962.03823, "relative_strength": -3.832427, "rate_of_change": 0.17748917601270908, "market_dynamics": -0.407457, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9146.451172, "high": 9255.661234, "low": 9100.945978, "close": 9228.358398, "volume": 178490}, "trend_line": 9124.775651, "activity_lines": {"activity_5": 9170.113086, "activity_10": 9182.192755, "activity_20": 9220.664109, "activity_30": 9220.463747}, "trend_signal": 1, "fair_value": 9949.59713, "relative_strength": -5.64369, "rate_of_change": 0.21367538291974852, "market_dynamics": -0.201851, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9273.864768, "high": 9883.628202, "low": 9164.65296, "close": 9173.753906, "volume": 911214}, "trend_line": 9144.150684, "activity_lines": {"activity_5": 9174.966992, "activity_10": 9179.214293, "activity_20": 9195.804501, "activity_30": 9223.623635}, "trend_signal": 1, "fair_value": 9938.628481, "relative_strength": -6.022361, "rate_of_change": 0.21233434926015868, "market_dynamics": -0.055658, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9173.75431, "high": 9255.662831, "low": 9100.946289, "close": 9100.946289, "volume": 172176}, "trend_line": 9157.620085, "activity_lines": {"activity_5": 9154.944987, "activity_10": 9164.321839, "activity_20": 9176.772563, "activity_30": 9220.836255}, "trend_signal": 0, "fair_value": 9926.412047, "relative_strength": -5.560343, "rate_of_change": 0.14730073317326678, "market_dynamics": -0.169951, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9128.24949, "high": 9155.55233, "low": 9028.139182, "close": 9064.542969, "volume": 131908}, "trend_line": 9168.426562, "activity_lines": {"activity_5": 9122.788542, "activity_10": 9143.637962, "activity_20": 9163.95724, "activity_30": 9214.831279}, "trend_signal": 0, "fair_value": 9913.181202, "relative_strength": -4.759135, "rate_of_change": 0.11800529940853172, "market_dynamics": -0.31854, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9064.542352, "high": 9064.542352, "low": 8755.109483, "close": 8900.724609, "volume": 171865}, "trend_line": 9179.570345, "activity_lines": {"activity_5": 9042.7, "activity_10": 9095.981942, "activity_20": 9139.51994, "activity_30": 9197.560186}, "trend_signal": 0, "fair_value": 9895.25529, "relative_strength": -3.147786, "rate_of_change": 0.1215452065263489, "market_dynamics": -0.63865, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8864.322307, "high": 9046.340153, "low": 8864.322307, "close": 8964.431641, "volume": 75668}, "trend_line": 9192.178906, "activity_lines": {"activity_5": 8999.622135, "activity_10": 9064.873189, "activity_20": 9122.315881, "activity_30": 9183.680269}, "trend_signal": 0, "fair_value": 9876.696339, "relative_strength": -4.756827, "rate_of_change": 0.13735458769992245, "market_dynamics": -0.891649, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9019.03783, "high": 9073.644022, "low": 8937.129313, "close": 9028.138672, "volume": 67273}, "trend_line": 9214.902311, "activity_lines": {"activity_5": 8995.375065, "activity_10": 9051.800941, "activity_20": 9111.618875, "activity_30": 9173.097028}, "trend_signal": 0, "fair_value": 9851.776574, "relative_strength": -4.722833, "rate_of_change": 0.24720368513681149, "market_dynamics": -0.95946, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9028.139077, "high": 9255.661905, "low": 9019.03813, "close": 9137.349609, "volume": 149336}, "trend_line": 9234.162728, "activity_lines": {"activity_5": 9037.239323, "activity_10": 9061.067312, "activity_20": 9110.740467, "activity_30": 9168.093628}, "trend_signal": 0, "fair_value": 9828.598295, "relative_strength": -5.256665, "rate_of_change": 0.20901379472040618, "market_dynamics": -0.893149, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9146.451277, "high": 9419.479292, "low": 9082.744651, "close": 9237.460938, "volume": 255893}, "trend_line": 9265.639355, "activity_lines": {"activity_5": 9110.047136, "activity_10": 9087.873864, "activity_20": 9118.801358, "activity_30": 9168.306416}, "trend_signal": 0, "fair_value": 9800.85468, "relative_strength": -3.998892, "rate_of_change": 0.34087147830475195, "market_dynamics": -0.582979, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9237.460682, "high": 9282.965414, "low": 9100.946336, "close": 9173.753906, "volume": 150013}, "trend_line": 9298.544075, "activity_lines": {"activity_5": 9150.091406, "activity_10": 9101.773544, "activity_20": 9120.881589, "activity_30": 9162.378322}, "trend_signal": 0, "fair_value": 9778.430464, "relative_strength": -3.26052, "rate_of_change": 0.3551262761187024, "market_dynamics": -0.344587, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9182.854853, "high": 9319.368942, "low": 9055.441406, "close": 9055.441406, "volume": 163776}, "trend_line": 9317.737988, "activity_lines": {"activity_5": 9132.496224, "activity_10": 9093.499964, "activity_20": 9112.040662, "activity_30": 9146.694279}, "trend_signal": 0, "fair_value": 9752.383946, "relative_strength": -2.630315, "rate_of_change": 0.20641847632475707, "market_dynamics": -0.231341, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9091.845747, "high": 9191.95601, "low": 9037.239205, "close": 9119.148438, "volume": 122754}, "trend_line": 9226.58571, "activity_lines": {"activity_5": 9130.069401, "activity_10": 9099.953427, "activity_20": 9110.350521, "activity_30": 9133.88205}, "trend_signal": 0, "fair_value": 9725.704396, "relative_strength": -4.993619, "rate_of_change": -0.978266164141912, "market_dynamics": -0.125387, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9082.745158, "high": 9319.369501, "low": 9073.644211, "close": 9310.268555, "volume": 265756}, "trend_line": 9165.77793, "activity_lines": {"activity_5": 9185.281966, "activity_10": 9142.148828, "activity_20": 9127.46902, "activity_30": 9139.280943}, "trend_signal": 0, "fair_value": 9693.480788, "relative_strength": -4.188712, "rate_of_change": -0.6590496410182829, "market_dynamics": 0.069153, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9310.26809, "high": 9574.195417, "low": 9219.259551, "close": 9464.983398, "volume": 620176}, "trend_line": 9151.267546, "activity_lines": {"activity_5": 9280.538216, "activity_10": 9208.668342, "activity_20": 9158.542183, "activity_30": 9158.584522}, "trend_signal": 1, "fair_value": 9669.018129, "relative_strength": -3.392762, "rate_of_change": -0.158310446868977, "market_dynamics": 0.466996, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9483.186566, "high": 9977.25, "low": 9292.067061, "close": 9977.25, "volume": 610825}, "trend_line": 9178.990397, "activity_lines": {"activity_5": 9531.381836, "activity_10": 9361.046502, "activity_20": 9237.232524, "activity_30": 9211.873713}, "trend_signal": 1, "fair_value": 9644.19428, "relative_strength": 1.32451, "rate_of_change": 0.3029400119781008, "market_dynamics": 0.982145, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9856.595729, "high": 9995.813183, "low": 9346.131552, "close": 9373.975586, "volume": 468620}, "trend_line": 9189.563835, "activity_lines": {"activity_5": 9527.567578, "activity_10": 9384.165217, "activity_20": 9254.641988, "activity_30": 9224.453402}, "trend_signal": 1, "fair_value": 9620.450008, "relative_strength": -6.892709, "rate_of_change": 0.11519173179936013, "market_dynamics": 1.25828, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9383.255058, "high": 9503.910872, "low": 9290.444336, "close": 9290.444336, "volume": 220709}, "trend_line": 9202.384473, "activity_lines": {"activity_5": 9474.673958, "activity_10": 9384.650178, "activity_20": 9263.836063, "activity_30": 9230.961822}, "trend_signal": 1, "fair_value": 9597.472043, "relative_strength": -7.512873, "rate_of_change": 0.13951301966225726, "market_dynamics": 1.162615, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9318.288345, "high": 9828.751359, "low": 9290.444854, "close": 9661.69043, "volume": 395491}, "trend_line": 9224.028288, "activity_lines": {"activity_5": 9534.10931, "activity_10": 9447.865234, "activity_20": 9307.787905, "activity_30": 9260.594464}, "trend_signal": 1, "fair_value": 9577.134209, "relative_strength": -1.597709, "rate_of_change": 0.23519789966940505, "market_dynamics": 1.103925, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9661.690447, "high": 9708.096261, "low": 9058.414746, "close": 9234.756836, "volume": 407629}, "trend_line": 9223.331413, "activity_lines": {"activity_5": 9427.805339, "activity_10": 9423.922532, "activity_20": 9308.409194, "activity_30": 9261.286628}, "trend_signal": 1, "fair_value": 9542.604067, "relative_strength": -3.776686, "rate_of_change": -0.007554996344777431, "market_dynamics": 0.814924, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9197.632185, "high": 9281.163107, "low": 8974.883964, "close": 8993.446289, "volume": 229332}, "trend_line": 9214.894271, "activity_lines": {"activity_5": 9256.412956, "activity_10": 9356.15435, "activity_20": 9285.7147, "activity_30": 9246.45533}, "trend_signal": 1, "fair_value": 9509.390963, "relative_strength": -4.278611, "rate_of_change": -0.091476079761254, "market_dynamics": 0.454825, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8993.446476, "high": 8993.446476, "low": 8046.7679, "close": 8715.012695, "volume": 392205}, "trend_line": 9195.9625, "activity_lines": {"activity_5": 9057.796289, "activity_10": 9241.040199, "activity_20": 9237.187974, "activity_30": 9214.204906}, "trend_signal": 0, "fair_value": 9485.067514, "relative_strength": -4.065752, "rate_of_change": -0.20544751185674862, "market_dynamics": 0.158247, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8668.605976, "high": 8928.479345, "low": 8659.324813, "close": 8807.824219, "volume": 100211}, "trend_line": 9181.337956, "activity_lines": {"activity_5": 8934.047656, "activity_10": 9148.990483, "activity_20": 9199.944945, "activity_30": 9189.163726}, "trend_signal": 0, "fair_value": 9469.409987, "relative_strength": -6.858289, "rate_of_change": -0.15903222745852044, "market_dynamics": -0.432618, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8817.105583, "high": 8956.322109, "low": 8705.731162, "close": 8779.980469, "volume": 118201}, "trend_line": 9169.122266, "activity_lines": {"activity_5": 8833.192448, "activity_10": 9057.538707, "activity_20": 9161.792653, "activity_30": 9163.269695}, "trend_signal": 0, "fair_value": 9448.106533, "relative_strength": -7.213483, "rate_of_change": -0.13304912702855187, "market_dynamics": -0.851686, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8779.979605, "high": 8807.823092, "low": 8473.70116, "close": 8603.638672, "volume": 107221}, "trend_line": 9148.601595, "activity_lines": {"activity_5": 8732.337305, "activity_10": 8943.666389, "activity_20": 9108.374312, "activity_30": 9126.786883}, "trend_signal": 0, "fair_value": 9427.495161, "relative_strength": -8.078322, "rate_of_change": -0.22380191260065177, "market_dynamics": -1.069309, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8677.887084, "high": 8677.887084, "low": 8325.203125, "close": 8325.203125, "volume": 152634}, "trend_line": 9120.316569, "activity_lines": {"activity_5": 8580.744857, "activity_10": 8794.830238, "activity_20": 9030.633082, "activity_30": 9073.664401}, "trend_signal": 0, "fair_value": 9406.40071, "relative_strength": -6.434595, "rate_of_change": -0.3091732185108839, "market_dynamics": -1.225187, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8269.516834, "high": 8445.858419, "low": 8195.267524, "close": 8427.295898, "volume": 71175}, "trend_line": 9090.580794, "activity_lines": {"activity_5": 8507.732878, "activity_10": 8694.593626, "activity_20": 8965.355552, "activity_30": 9028.95339}, "trend_signal": 0, "fair_value": 9389.60565, "relative_strength": -6.386821, "rate_of_change": -0.3260388471719617, "market_dynamics": -1.262477, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8390.171247, "high": 8529.389416, "low": 8362.327758, "close": 8399.453125, "volume": 69230}, "trend_line": 9065.074121, "activity_lines": {"activity_5": 8444.621094, "activity_10": 8606.507049, "activity_20": 8899.984119, "activity_30": 8984.364508}, "trend_signal": 0, "fair_value": 9370.288931, "relative_strength": -7.252145, "rate_of_change": -0.2805835356178219, "market_dynamics": -1.286538, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8418.014909, "high": 8705.731472, "low": 8399.452583, "close": 8603.638672, "volume": 89994}, "trend_line": 9048.497201, "activity_lines": {"activity_5": 8476.795898, "activity_10": 8571.744957, "activity_20": 8857.052669, "activity_30": 8954.594479}, "trend_signal": 0, "fair_value": 9351.239684, "relative_strength": -6.898858, "rate_of_change": -0.18286579655865914, "market_dynamics": -1.224423, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8668.605657, "high": 8668.605657, "low": 8445.858745, "close": 8482.983398, "volume": 45704}, "trend_line": 9025.77487, "activity_lines": {"activity_5": 8480.508398, "activity_10": 8534.282848, "activity_20": 8805.171722, "activity_30": 8918.109717}, "trend_signal": 0, "fair_value": 9337.665484, "relative_strength": -5.258569, "rate_of_change": -0.2511171799609959, "market_dynamics": -1.204012, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8520.108052, "high": 8529.389216, "low": 8436.576784, "close": 8492.263672, "volume": 39351}, "trend_line": 9004.272005, "activity_lines": {"activity_5": 8495.358008, "activity_10": 8512.176669, "activity_20": 8757.76736, "activity_30": 8883.68964}, "trend_signal": 0, "fair_value": 9320.766182, "relative_strength": -6.036934, "rate_of_change": -0.2382384372500814, "market_dynamics": -1.168395, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8455.139109, "high": 8687.169144, "low": 8380.889808, "close": 8529.388672, "volume": 108282}, "trend_line": 8980.973014, "activity_lines": {"activity_5": 8511.445247, "activity_10": 8505.932901, "activity_20": 8717.143903, "activity_30": 8853.052006}, "trend_signal": 0, "fair_value": 9302.803097, "relative_strength": -5.40737, "rate_of_change": -0.2587548553293785, "market_dynamics": -1.063346, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8594.358055, "high": 8622.201201, "low": 8482.982858, "close": 8529.388672, "volume": 62974}, "trend_line": 8959.494173, "activity_lines": {"activity_5": 8520.726302, "activity_10": 8503.064116, "activity_20": 8679.02546, "activity_30": 8823.917532}, "trend_signal": 0, "fair_value": 9288.484957, "relative_strength": -4.887794, "rate_of_change": -0.23915939805762457, "market_dynamics": -1.069858, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8510.826433, "high": 8668.605921, "low": 8492.264107, "close": 8557.233398, "volume": 59372}, "trend_line": 8941.37041, "activity_lines": {"activity_5": 8530.626562, "activity_10": 8510.320472, "activity_20": 8646.367276, "activity_30": 8797.965224}, "trend_signal": 0, "fair_value": 9275.126365, "relative_strength": -2.926444, "rate_of_change": -0.20228556043506007, "market_dynamics": -0.975462, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8585.075824, "high": 8761.418253, "low": 8501.545357, "close": 8687.168945, "volume": 88562}, "trend_line": 8928.791276, "activity_lines": {"activity_5": 8586.932357, "activity_10": 8545.25142, "activity_20": 8629.669787, "activity_30": 8781.565129}, "trend_signal": 0, "fair_value": 9265.985295, "relative_strength": -1.339682, "rate_of_change": -0.14068463136177817, "market_dynamics": -0.659824, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8687.169259, "high": 8687.169259, "low": 8102.455384, "close": 8343.765625, "volume": 204763}, "trend_line": 8910.225977, "activity_lines": {"activity_5": 8515.158008, "activity_10": 8516.226669, "activity_20": 8583.971098, "activity_30": 8743.821539}, "trend_signal": 0, "fair_value": 9257.506811, "relative_strength": 1.014195, "rate_of_change": -0.2079262290507581, "market_dynamics": -0.420942, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8343.765625, "high": 8436.577256, "low": 8250.953994, "close": 8343.765625, "volume": 95875}, "trend_line": 8889.537109, "activity_lines": {"activity_5": 8453.283529, "activity_10": 8486.864418, "activity_20": 8546.050907, "activity_30": 8707.27571}, "trend_signal": 0, "fair_value": 9252.673284, "relative_strength": -2.046515, "rate_of_change": -0.2321924051466655, "market_dynamics": -0.217983, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8325.203385, "high": 8974.884672, "low": 8306.640973, "close": 8510.827148, "volume": 410928}, "trend_line": 8872.293392, "activity_lines": {"activity_5": 8459.471094, "activity_10": 8489.395721, "activity_20": 8528.947098, "activity_30": 8682.842809}, "trend_signal": 0, "fair_value": 9247.348533, "relative_strength": 1.865604, "rate_of_change": -0.1939776704744638, "market_dynamics": 0.143291, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8427.296181, "high": 8482.98316, "low": 8083.893079, "close": 8241.672852, "volume": 186086}, "trend_line": 8842.4375, "activity_lines": {"activity_5": 8377.177995, "activity_10": 8440.964897, "activity_20": 8489.92201, "activity_30": 8642.157613}, "trend_signal": 0, "fair_value": 9239.777732, "relative_strength": -0.114023, "rate_of_change": -0.33650704142539006, "market_dynamics": 0.118988, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8213.829048, "high": 8677.888328, "low": 7981.799979, "close": 8640.763672, "volume": 232082}, "trend_line": 8822.547591, "activity_lines": {"activity_5": 8448.952539, "activity_10": 8471.677237, "activity_20": 8495.667559, "activity_30": 8629.146398}, "trend_signal": 0, "fair_value": 9234.765206, "relative_strength": 1.945172, "rate_of_change": -0.22493694753284413, "market_dynamics": 0.30881, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8789.261743, "high": 8844.948173, "low": 8501.546413, "close": 8557.233398, "volume": 186451}, "trend_line": 8801.996908, "activity_lines": {"activity_5": 8495.977344, "activity_10": 8484.333523, "activity_20": 8496.286384, "activity_30": 8612.029354}, "trend_signal": 0, "fair_value": 9227.394744, "relative_strength": 4.697385, "rate_of_change": -0.23293365989847792, "market_dynamics": 0.527132, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8650.044403, "high": 8674.898646, "low": 8445.858398, "close": 8569.921875, "volume": 95052}, "trend_line": 8785.812923, "activity_lines": {"activity_5": 8533.000456, "activity_10": 8498.115536, "activity_20": 8500.190839, "activity_30": 8597.056771}, "trend_signal": 0, "fair_value": 9216.651543, "relative_strength": 4.779383, "rate_of_change": -0.18386719705945695, "market_dynamics": 0.504536, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8589.008789, "high": 9113.89266, "low": 8531.74873, "close": 8636.725586, "volume": 73587}, "trend_line": 8769.732161, "activity_lines": {"activity_5": 8577.214388, "activity_10": 8523.306712, "activity_20": 8511.148461, "activity_30": 8587.438233}, "trend_signal": 0, "fair_value": 9205.800406, "relative_strength": 4.018935, "rate_of_change": -0.1830310085240088, "market_dynamics": 0.623461, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8617.638154, "high": 8713.071578, "low": 8560.378986, "close": 8608.095703, "volume": 66523}, "trend_line": 8746.3264, "activity_lines": {"activity_5": 8603.491797, "activity_10": 8541.340874, "activity_20": 8520.194182, "activity_30": 8577.010074}, "trend_signal": 0, "fair_value": 9196.106126, "relative_strength": 0.775556, "rate_of_change": -0.2668925409613771, "market_dynamics": 0.538875, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8617.638818, "high": 8722.615297, "low": 8569.922103, "close": 8646.268555, "volume": 51581}, "trend_line": 8719.035905, "activity_lines": {"activity_5": 8618.0653, "activity_10": 8565.390785, "activity_20": 8533.693913, "activity_30": 8570.554729}, "trend_signal": 0, "fair_value": 9188.533072, "relative_strength": 1.090093, "rate_of_change": -0.31202237090076224, "market_dynamics": 0.531947, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8693.985498, "high": 8932.569026, "low": 8541.292169, "close": 8722.616211, "volume": 118642}, "trend_line": 8677.214779, "activity_lines": {"activity_5": 8657.721029, "activity_10": 8604.065732, "activity_20": 8554.261849, "activity_30": 8570.785717}, "trend_signal": 0, "fair_value": 9182.521735, "relative_strength": 1.595211, "rate_of_change": -0.479653099903145, "market_dynamics": 0.648904, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8703.528923, "high": 8713.072266, "low": 8636.725521, "close": 8713.072266, "volume": 9214}, "trend_line": 8655.184668, "activity_lines": {"activity_5": 8683.169922, "activity_10": 8634.117223, "activity_20": 8572.028395, "activity_30": 8573.099103}, "trend_signal": 0, "fair_value": 9173.500382, "relative_strength": 2.304502, "rate_of_change": -0.25388458809750564, "market_dynamics": 0.72613, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8713.072789, "high": 9113.892677, "low": 8541.292602, "close": 8713.072266, "volume": 169889}, "trend_line": 8635.938932, "activity_lines": {"activity_5": 8699.075456, "activity_10": 8657.454048, "activity_20": 8588.434101, "activity_30": 8576.833787}, "trend_signal": 0, "fair_value": 9161.798265, "relative_strength": 2.146682, "rate_of_change": -0.2223607784032178, "market_dynamics": 0.869142, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8684.442236, "high": 8846.6793, "low": 8617.638834, "close": 8732.15918, "volume": 79940}, "trend_line": 8604.954557, "activity_lines": {"activity_5": 8716.253516, "activity_10": 8680.584038, "activity_20": 8605.164183, "activity_30": 8583.041545}, "trend_signal": 0, "fair_value": 9152.363106, "relative_strength": -0.276768, "rate_of_change": -0.35878409104062897, "market_dynamics": 0.913522, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8770.332633, "high": 8999.372888, "low": 8732.158372, "close": 8903.939453, "volume": 83767}, "trend_line": 8593.927311, "activity_lines": {"activity_5": 8782.420768, "activity_10": 8726.028871, "activity_20": 8637.64229, "activity_30": 8602.330893}, "trend_signal": 1, "fair_value": 9142.152575, "relative_strength": -0.702647, "rate_of_change": -0.12814996205911575, "market_dynamics": 1.023546, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8903.939373, "high": 8913.482717, "low": 8541.292525, "close": 8627.182617, "volume": 78838}, "trend_line": 8581.718522, "activity_lines": {"activity_5": 8739.157682, "activity_10": 8716.369265, "activity_20": 8641.75805, "activity_30": 8604.476397}, "trend_signal": 1, "fair_value": 9129.095659, "relative_strength": 0.859516, "rate_of_change": -0.14206297724177078, "market_dynamics": 0.993919, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8636.72544, "high": 8789.418317, "low": 8522.205323, "close": 8655.811523, "volume": 70554}, "trend_line": 8579.74515, "activity_lines": {"activity_5": 8711.799805, "activity_10": 8710.643111, "activity_20": 8647.957901, "activity_30": 8609.25659}, "trend_signal": 1, "fair_value": 9116.490335, "relative_strength": 0.006591, "rate_of_change": -0.022995067886923206, "market_dynamics": 0.848036, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8655.812727, "high": 8732.158723, "low": 8579.465607, "close": 8693.985352, "volume": 37824}, "trend_line": 8575.950521, "activity_lines": {"activity_5": 8700.983919, "activity_10": 8710.296023, "activity_20": 8657.191341, "activity_30": 8616.626926}, "trend_signal": 1, "fair_value": 9103.325496, "relative_strength": 0.356981, "rate_of_change": -0.04422775890959868, "market_dynamics": 0.882492, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8693.985289, "high": 8846.679381, "low": 8693.985289, "close": 8779.875977, "volume": 66258}, "trend_line": 8575.947038, "activity_lines": {"activity_5": 8720.070703, "activity_10": 8724.524325, "activity_20": 8673.821047, "activity_30": 8629.783407}, "trend_signal": 1, "fair_value": 9086.422013, "relative_strength": -1.575181, "rate_of_change": -4.061357387599256e-05, "market_dynamics": 0.755888, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8798.962882, "high": 9323.846861, "low": 8560.379359, "close": 8598.552734, "volume": 1295580}, "trend_line": 8575.777507, "activity_lines": {"activity_5": 8675.535286, "activity_10": 8702.661488, "activity_20": 8672.12167, "activity_30": 8631.241839}, "trend_signal": 1, "fair_value": 9069.428504, "relative_strength": -0.411345, "rate_of_change": -0.0019768195774572785, "market_dynamics": 0.72801, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8579.465879, "high": 8684.442659, "low": 8274.078064, "close": 8388.598633, "volume": 259090}, "trend_line": 8577.89069, "activity_lines": {"activity_5": 8581.374284, "activity_10": 8643.492738, "activity_20": 8650.848647, "activity_30": 8619.165783}, "trend_signal": 1, "fair_value": 9051.625288, "relative_strength": 0.776176, "rate_of_change": 0.024641299267321122, "market_dynamics": 0.447032, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8274.079209, "high": 8598.552904, "low": 8111.842362, "close": 8388.598633, "volume": 154963}, "trend_line": 8576.600781, "activity_lines": {"activity_5": 8503.11888, "activity_10": 8590.397035, "activity_20": 8629.362133, "activity_30": 8606.953392}, "trend_signal": 0, "fair_value": 9028.996714, "relative_strength": 2.091099, "rate_of_change": -0.015037601277721448, "market_dynamics": -0.001499, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8388.598341, "high": 8732.159099, "low": 8312.251599, "close": 8684.442383, "volume": 112569}, "trend_line": 8586.100423, "activity_lines": {"activity_5": 8541.292253, "activity_10": 8596.990625, "activity_20": 8635.837723, "activity_30": 8613.910914}, "trend_signal": 0, "fair_value": 9007.728409, "relative_strength": 3.496807, "rate_of_change": 0.11076231997466314, "market_dynamics": -0.255909, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8693.985515, "high": 8865.766068, "low": 8455.40186, "close": 8779.875977, "volume": 159851}, "trend_line": 8591.975, "activity_lines": {"activity_5": 8611.913021, "activity_10": 8621.456321, "activity_20": 8650.575488, "activity_30": 8626.412563}, "trend_signal": 1, "fair_value": 8988.412247, "relative_strength": 2.007642, "rate_of_change": 0.06841961671289085, "market_dynamics": -0.361574, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8789.41932, "high": 8846.679233, "low": 8703.529229, "close": 8779.875977, "volume": 82038}, "trend_line": 8601.871419, "activity_lines": {"activity_5": 8682.533789, "activity_10": 8645.054439, "activity_20": 8662.750381, "activity_30": 8638.535207}, "trend_signal": 1, "fair_value": 8969.096085, "relative_strength": 1.437189, "rate_of_change": 0.11518212052524346, "market_dynamics": -0.184692, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8779.875457, "high": 8846.678857, "low": 8665.355342, "close": 8808.505859, "volume": 72955}, "trend_line": 8612.412826, "activity_lines": {"activity_5": 8750.609636, "activity_10": 8676.11369, "activity_20": 8676.98949, "activity_30": 8651.866461}, "trend_signal": 1, "fair_value": 8957.201497, "relative_strength": 1.038748, "rate_of_change": 0.12254783275086546, "market_dynamics": 0.090056, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8808.506018, "high": 8961.199813, "low": 8789.419555, "close": 8856.222656, "volume": 101111}, "trend_line": 8623.307292, "activity_lines": {"activity_5": 8806.597266, "activity_10": 8712.551935, "activity_20": 8694.576521, "activity_30": 8667.596127}, "trend_signal": 1, "fair_value": 8943.200095, "relative_strength": -0.321293, "rate_of_change": 0.12649725715783677, "market_dynamics": 0.226162, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8875.308885, "high": 8989.829852, "low": 8789.418799, "close": 8903.939453, "volume": 100730}, "trend_line": 8635.792318, "activity_lines": {"activity_5": 8847.31556, "activity_10": 8754.022124, "activity_20": 8715.344671, "activity_30": 8685.701428}, "trend_signal": 1, "fair_value": 8929.236503, "relative_strength": 1.547923, "rate_of_change": 0.14478233904041524, "market_dynamics": 0.32943, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8923.025765, "high": 8989.829476, "low": 8827.592253, "close": 8961.199219, "volume": 134585}, "trend_line": 8649.257845, "activity_lines": {"activity_5": 8892.487305, "activity_10": 8802.085831, "activity_20": 8740.293685, "activity_30": 8706.695422}, "trend_signal": 1, "fair_value": 8915.103804, "relative_strength": -1.735912, "rate_of_change": 0.1559269434019788, "market_dynamics": 0.495899, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8894.395689, "high": 9466.996011, "low": 8894.395689, "close": 9419.279297, "volume": 280477}, "trend_line": 8673.661524, "activity_lines": {"activity_5": 9078.264193, "activity_10": 8930.140039, "activity_20": 8807.187928, "activity_30": 8756.374225}, "trend_signal": 1, "fair_value": 8903.10329, "relative_strength": -0.914191, "rate_of_change": 0.28214766442772293, "market_dynamics": 0.825065, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9447.909701, "high": 10192.290822, "low": 9199.782779, "close": 9676.949219, "volume": 1088776}, "trend_line": 8718.100977, "activity_lines": {"activity_5": 9307.304167, "activity_10": 9090.121023, "activity_20": 8894.94116, "activity_30": 8821.102464}, "trend_signal": 1, "fair_value": 8901.064854, "relative_strength": -1.089335, "rate_of_change": 0.5123494025797181, "market_dynamics": 1.151261, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9638.776242, "high": 9925.076442, "low": 9543.342813, "close": 9753.296875, "volume": 398376}, "trend_line": 8765.085352, "activity_lines": {"activity_5": 9503.897136, "activity_10": 9240.558842, "activity_20": 8985.421154, "activity_30": 8887.889296}, "trend_signal": 1, "fair_value": 8904.073123, "relative_strength": -4.412506, "rate_of_change": 0.5389290067177895, "market_dynamics": 1.392199, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9657.863496, "high": 10445.837059, "low": 9514.713345, "close": 9774.110352, "volume": 355970}, "trend_line": 8807.194792, "activity_lines": {"activity_5": 9647.622982, "activity_10": 9369.968235, "activity_20": 9072.929934, "activity_30": 8952.987683}, "trend_signal": 1, "fair_value": 8908.555195, "relative_strength": -5.078645, "rate_of_change": 0.4804224751832191, "market_dynamics": 1.571986, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9832.520754, "high": 9998.019234, "low": 9754.640194, "close": 9783.845703, "volume": 263962}, "trend_line": 8858.600553, "activity_lines": {"activity_5": 9736.582552, "activity_10": 9481.335547, "activity_20": 9156.313328, "activity_30": 9015.997419}, "trend_signal": 1, "fair_value": 8913.099672, "relative_strength": -4.893523, "rate_of_change": 0.5836791647516905, "market_dynamics": 1.560372, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9783.845726, "high": 9842.256107, "low": 9559.936819, "close": 9803.31543, "volume": 173280}, "trend_line": 8897.352279, "activity_lines": {"activity_5": 9777.188932, "activity_10": 9577.988814, "activity_20": 9236.54295, "activity_30": 9076.946766}, "trend_signal": 1, "fair_value": 8918.57318, "relative_strength": -8.263452, "rate_of_change": 0.43744749261639293, "market_dynamics": 1.317081, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9813.051213, "high": 9871.462232, "low": 9657.287594, "close": 9783.845703, "volume": 193098}, "trend_line": 8938.239356, "activity_lines": {"activity_5": 9785.702995, "activity_10": 9652.494141, "activity_20": 9310.63557, "activity_30": 9134.13989}, "trend_signal": 1, "fair_value": 8922.849578, "relative_strength": -8.596553, "rate_of_change": 0.45954207181953716, "market_dynamics": 1.270181, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9851.991642, "high": 9929.872998, "low": 9423.644215, "close": 9511.260742, "volume": 195339}, "trend_line": 8969.617318, "activity_lines": {"activity_5": 9696.228971, "activity_10": 9659.705114, "activity_20": 9353.259798, "activity_30": 9171.109012}, "trend_signal": 1, "fair_value": 8924.038255, "relative_strength": -11.1592, "rate_of_change": 0.35105305139246795, "market_dynamics": 1.093058, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9491.79047, "high": 9735.169441, "low": 9316.556813, "close": 9452.849609, "volume": 176421}, "trend_line": 8996.821452, "activity_lines": {"activity_5": 9603.420312, "activity_10": 9644.386097, "activity_20": 9386.247494, "activity_30": 9202.285289}, "trend_signal": 1, "fair_value": 8924.852502, "relative_strength": -9.363667, "rate_of_change": 0.30329202501657504, "market_dynamics": 0.83167, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9345.762384, "high": 9783.84479, "low": 9345.762384, "close": 9735.168945, "volume": 166386}, "trend_line": 9034.39056, "activity_lines": {"activity_5": 9626.135482, "activity_10": 9670.417685, "activity_20": 9442.509105, "activity_30": 9249.920611}, "trend_signal": 1, "fair_value": 8923.723433, "relative_strength": -9.11658, "rate_of_change": 0.4175820116075333, "market_dynamics": 0.802411, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9744.905046, "high": 9783.845726, "low": 9482.055101, "close": 9579.40625, "volume": 93751}, "trend_line": 9065.49515, "activity_lines": {"activity_5": 9600.17487, "activity_10": 9654.056605, "activity_20": 9479.387161, "activity_30": 9285.082913}, "trend_signal": 1, "fair_value": 8923.740491, "relative_strength": -10.852653, "rate_of_change": 0.34429096011984706, "market_dynamics": 0.490698, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9579.406629, "high": 9783.845631, "low": 9277.61687, "close": 9423.643555, "volume": 122973}, "trend_line": 9088.862728, "activity_lines": {"activity_5": 9537.220638, "activity_10": 9606.463636, "activity_20": 9496.759942, "activity_30": 9308.189262}, "trend_signal": 1, "fair_value": 8920.614464, "relative_strength": -10.584217, "rate_of_change": 0.257763945745417, "market_dynamics": 0.217495, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9443.114075, "high": 9550.200751, "low": 9374.968072, "close": 9433.378906, "volume": 71586}, "trend_line": 9112.872949, "activity_lines": {"activity_5": 9501.525, "activity_10": 9565.246289, "activity_20": 9510.131115, "activity_30": 9330.416112}, "trend_signal": 1, "fair_value": 8919.159299, "relative_strength": -10.845207, "rate_of_change": 0.2641718960726772, "market_dynamics": -0.023699, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9423.643748, "high": 9491.789802, "low": 9170.52953, "close": 9287.351563, "volume": 72352}, "trend_line": 9132.015593, "activity_lines": {"activity_5": 9422.345703, "activity_10": 9503.295206, "activity_20": 9504.619778, "activity_30": 9341.672797}, "trend_signal": 1, "fair_value": 8922.129582, "relative_strength": -12.559052, "rate_of_change": 0.2100615701231759, "market_dynamics": -0.383136, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9287.352062, "high": 9345.763081, "low": 9121.853928, "close": 9287.351563, "volume": 93864}, "trend_line": 9150.522005, "activity_lines": {"activity_5": 9354.19961, "activity_10": 9450.194283, "activity_20": 9496.237444, "activity_30": 9351.694473}, "trend_signal": 1, "fair_value": 8925.099866, "relative_strength": -17.204649, "rate_of_change": 0.20265418747408218, "market_dynamics": -0.639572, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9287.351859, "high": 9589.141732, "low": 9209.470502, "close": 9491.790039, "volume": 108965}, "trend_line": 9170.117025, "activity_lines": {"activity_5": 9384.054167, "activity_10": 9443.291158, "activity_20": 9504.908891, "activity_30": 9373.711765}, "trend_signal": 1, "fair_value": 8932.436718, "relative_strength": -16.367256, "rate_of_change": 0.21414100735774189, "market_dynamics": -0.761748, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9326.291928, "high": 9754.639934, "low": 9306.82159, "close": 9404.173828, "volume": 152050}, "trend_line": 9196.016732, "activity_lines": {"activity_5": 9390.544401, "activity_10": 9426.121911, "activity_20": 9501.845871, "activity_30": 9388.812204}, "trend_signal": 1, "fair_value": 8944.734287, "relative_strength": -15.459039, "rate_of_change": 0.28243594852052056, "market_dynamics": -0.808239, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9404.173828, "high": 9462.584846, "low": 9345.762448, "close": 9384.703125, "volume": 40226}, "trend_line": 9220.313119, "activity_lines": {"activity_5": 9391.842383, "activity_10": 9412.315661, "activity_20": 9494.091983, "activity_30": 9400.98552}, "trend_signal": 1, "fair_value": 8955.620277, "relative_strength": -19.201708, "rate_of_change": 0.26420555451421207, "market_dynamics": -0.835139, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9384.70344, "high": 9384.70344, "low": 9258.146236, "close": 9297.086914, "volume": 16064}, "trend_line": 9240.416504, "activity_lines": {"activity_5": 9367.180013, "activity_10": 9384.880238, "activity_20": 9475.477121, "activity_30": 9405.938668}, "trend_signal": 1, "fair_value": 8968.357306, "relative_strength": -20.994255, "rate_of_change": 0.21803364745362008, "market_dynamics": -0.86046, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9151.059371, "high": 9501.525156, "low": 9141.324201, "close": 9277.616211, "volume": 76369}, "trend_line": 9257.007845, "activity_lines": {"activity_5": 9335.378385, "activity_10": 9356.736737, "activity_20": 9453.135775, "activity_30": 9408.338649}, "trend_signal": 1, "fair_value": 8979.843609, "relative_strength": -23.701717, "rate_of_change": 0.17955187401798717, "market_dynamics": -0.897538, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9355.497553, "high": 9472.319583, "low": 9238.675289, "close": 9316.556641, "volume": 114508}, "trend_line": 9280.941309, "activity_lines": {"activity_5": 9317.205925, "activity_10": 9343.992454, "activity_20": 9432.996294, "activity_30": 9412.180507}, "trend_signal": 1, "fair_value": 8991.204217, "relative_strength": -26.719681, "rate_of_change": 0.2585442769493487, "market_dynamics": -0.906843, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9355.498207, "high": 9569.671711, "low": 9180.264402, "close": 9219.205078, "volume": 163645}, "trend_line": 9308.62819, "activity_lines": {"activity_5": 9278.265169, "activity_10": 9318.326971, "activity_20": 9404.074391, "activity_30": 9408.197524}, "trend_signal": 0, "fair_value": 9000.922091, "relative_strength": -29.946048, "rate_of_change": 0.29831975096266206, "market_dynamics": -0.845734, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9219.205153, "high": 9219.205153, "low": 8596.154914, "close": 8995.296875, "volume": 169297}, "trend_line": 9328.851465, "activity_lines": {"activity_5": 9177.019596, "activity_10": 9255.667969, "activity_20": 9356.007631, "activity_30": 9387.9826}, "trend_signal": 0, "fair_value": 9007.488976, "relative_strength": -28.510398, "rate_of_change": 0.21725301072531383, "market_dynamics": -0.82683, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8917.415384, "high": 9248.411268, "low": 8917.415384, "close": 9102.383789, "volume": 53174}, "trend_line": 9342.782845, "activity_lines": {"activity_5": 9137.430078, "activity_10": 9220.444442, "activity_20": 9321.749149, "activity_30": 9373.371783}, "trend_signal": 0, "fair_value": 9012.383251, "relative_strength": -28.188346, "rate_of_change": 0.14933649712687316, "market_dynamics": -0.934432, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9014.766538, "high": 9151.058904, "low": 8849.269328, "close": 8985.561523, "volume": 75557}, "trend_line": 9349.63903, "activity_lines": {"activity_5": 9071.880013, "activity_10": 9167.343555, "activity_20": 9279.563435, "activity_30": 9350.325246}, "trend_signal": 0, "fair_value": 9017.011199, "relative_strength": -25.743788, "rate_of_change": 0.07338482670256852, "market_dynamics": -1.084122, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8995.296145, "high": 9053.707711, "low": 8907.679986, "close": 8985.561523, "volume": 44807}, "trend_line": 9356.495215, "activity_lines": {"activity_5": 9025.80026, "activity_10": 9119.729758, "activity_20": 9241.179074, "activity_30": 9326.836374}, "trend_signal": 0, "fair_value": 9019.387313, "relative_strength": -26.60149, "rate_of_change": 0.07333101286585766, "market_dynamics": -1.243661, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8985.561638, "high": 9151.058904, "low": 8985.561638, "close": 9063.442383, "volume": 44610}, "trend_line": 9364.993099, "activity_lines": {"activity_5": 9027.747135, "activity_10": 9095.480273, "activity_20": 9214.106004, "activity_30": 9307.92974}, "trend_signal": 0, "fair_value": 9021.190355, "relative_strength": -28.576032, "rate_of_change": 0.09082336713404199, "market_dynamics": -1.293686, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9102.383242, "high": 9248.410834, "low": 9005.03173, "close": 9180.264648, "volume": 46024}, "trend_line": 9375.794499, "activity_lines": {"activity_5": 9079.018945, "activity_10": 9098.666317, "activity_20": 9201.589355, "activity_30": 9296.011775}, "trend_signal": 0, "fair_value": 9023.474184, "relative_strength": -28.258396, "rate_of_change": 0.11533804548295573, "market_dynamics": -1.130622, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9180.264402, "high": 9306.821599, "low": 9112.118101, "close": 9180.264648, "volume": 43157}, "trend_line": 9385.005339, "activity_lines": {"activity_5": 9117.95957, "activity_10": 9105.569424, "activity_20": 9190.648879, "activity_30": 9283.396946}, "trend_signal": 0, "fair_value": 9026.562237, "relative_strength": -25.043332, "rate_of_change": 0.0982406344441758, "market_dynamics": -0.985771, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9180.264648, "high": 9219.205326, "low": 9131.588983, "close": 9190.0, "volume": 55210}, "trend_line": 9392.632031, "activity_lines": {"activity_5": 9154.953255, "activity_10": 9116.366637, "activity_20": 9181.933603, "activity_30": 9270.815957}, "trend_signal": 0, "fair_value": 9029.165872, "relative_strength": -26.324239, "rate_of_change": 0.08126465275737892, "market_dynamics": -0.835894, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9350.0, "high": 9400.0, "low": 9080.0, "close": 9310.0, "volume": 37472}, "trend_line": 9388.989388, "activity_lines": {"activity_5": 9218.317708, "activity_10": 9150.575053, "activity_20": 9187.242941, "activity_30": 9265.484858}, "trend_signal": 0, "fair_value": 9031.702493, "relative_strength": -27.84634, "rate_of_change": -0.03878191957245669, "market_dynamics": -0.562684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8990.0, "close": 9020.0, "volume": 93882}, "trend_line": 9367.091081, "activity_lines": {"activity_5": 9163.386263, "activity_10": 9132.175408, "activity_20": 9166.216118, "activity_30": 9241.679091}, "trend_signal": 0, "fair_value": 9030.42893, "relative_strength": -33.69161, "rate_of_change": -0.23323390937034766, "market_dynamics": -0.482407, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9020.0, "high": 9100.0, "low": 8920.0, "close": 8980.0, "volume": 125384}, "trend_line": 9341.314518, "activity_lines": {"activity_5": 9098.017643, "activity_10": 9110.124947, "activity_20": 9143.301883, "activity_30": 9216.705473}, "trend_signal": 0, "fair_value": 9028.620211, "relative_strength": -36.811564, "rate_of_change": -0.2751821539590436, "market_dynamics": -0.356255, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8940.0, "high": 9190.0, "low": 8910.0, "close": 9090.0, "volume": 96700}, "trend_line": 9318.51084, "activity_lines": {"activity_5": 9082.666667, "activity_10": 9108.35261, "activity_20": 9133.022786, "activity_30": 9200.491633}, "trend_signal": 0, "fair_value": 9026.847631, "relative_strength": -37.287462, "rate_of_change": -0.2441163709460532, "market_dynamics": -0.183039, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9100.0, "high": 9150.0, "low": 8970.0, "close": 9030.0, "volume": 114156}, "trend_line": 9293.38265, "activity_lines": {"activity_5": 9053.333333, "activity_10": 9095.896342, "activity_20": 9117.969173, "activity_30": 9181.87803}, "trend_signal": 0, "fair_value": 9024.132944, "relative_strength": -39.804688, "rate_of_change": -0.26965885892558844, "market_dynamics": -0.17812, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9030.0, "high": 10540.0, "low": 8920.0, "close": 9630.0, "volume": 3034665}, "trend_line": 9287.605469, "activity_lines": {"activity_5": 9234.666667, "activity_10": 9191.723011, "activity_20": 9161.283901, "activity_30": 9203.595279}, "trend_signal": 0, "fair_value": 9026.602383, "relative_strength": -33.402325, "rate_of_change": -0.06216445849240344, "market_dynamics": 0.255936, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9350.0, "high": 10460.0, "low": 9320.0, "close": 9790.0, "volume": 2200625}, "trend_line": 9287.810612, "activity_lines": {"activity_5": 9448.0, "activity_10": 9304.923526, "activity_20": 9219.178581, "activity_30": 9236.007829}, "trend_signal": 0, "fair_value": 9029.14974, "relative_strength": -36.751518, "rate_of_change": 0.0022087824540345485, "market_dynamics": 0.687358, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9790.0, "high": 9890.0, "low": 9590.0, "close": 9710.0, "volume": 244322}, "trend_line": 9294.435254, "activity_lines": {"activity_5": 9583.333333, "activity_10": 9390.368448, "activity_20": 9267.616946, "activity_30": 9263.245854}, "trend_signal": 0, "fair_value": 9031.128512, "relative_strength": -39.832123, "rate_of_change": 0.0713261959868296, "market_dynamics": 0.97586, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9790.0, "high": 9870.0, "low": 9570.0, "close": 9630.0, "volume": 419801}, "trend_line": 9300.340267, "activity_lines": {"activity_5": 9643.333333, "activity_10": 9451.636364, "activity_20": 9306.88723, "activity_30": 9284.895193}, "trend_signal": 0, "fair_value": 9032.761719, "relative_strength": -43.765141, "rate_of_change": 0.06353277890077601, "market_dynamics": 1.256132, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9600.0, "high": 10000.0, "low": 8550.0, "close": 9450.0, "volume": 426733}, "trend_line": 9290.834635, "activity_lines": {"activity_5": 9607.333333, "activity_10": 9472.0, "activity_20": 9327.429357, "activity_30": 9294.550659}, "trend_signal": 1, "fair_value": 9035.471041, "relative_strength": -37.564671, "rate_of_change": -0.10220735722679697, "market_dynamics": 1.111185, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9960.0, "high": 11900.0, "low": 9300.0, "close": 9770.0, "volume": 6957189}, "trend_line": 9297.18776, "activity_lines": {"activity_5": 9650.0, "activity_10": 9545.818182, "activity_20": 9377.6268, "activity_30": 9325.464554}, "trend_signal": 1, "fair_value": 9042.07137, "relative_strength": -33.544094, "rate_of_change": 0.06838056266837705, "market_dynamics": 1.101512, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9850.0, "high": 10000.0, "low": 9510.0, "close": 9590.0, "volume": 873124}, "trend_line": 9302.732975, "activity_lines": {"activity_5": 9623.333333, "activity_10": 9578.545455, "activity_20": 9408.522131, "activity_30": 9344.355666}, "trend_signal": 1, "fair_value": 9047.963848, "relative_strength": -37.337368, "rate_of_change": 0.059644003575551094, "market_dynamics": 0.987597, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9600.0, "high": 9620.0, "low": 9280.0, "close": 9480.0, "volume": 532537}, "trend_line": 9304.287012, "activity_lines": {"activity_5": 9573.333333, "activity_10": 9580.909091, "activity_20": 9427.175581, "activity_30": 9355.792248}, "trend_signal": 1, "fair_value": 9052.147711, "relative_strength": -33.373955, "rate_of_change": 0.016705166150379373, "market_dynamics": 0.806775, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9470.0, "high": 9940.0, "low": 9350.0, "close": 9890.0, "volume": 641272}, "trend_line": 9324.375293, "activity_lines": {"activity_5": 9675.333333, "activity_10": 9648.727273, "activity_20": 9482.568541, "activity_30": 9393.580183}, "trend_signal": 1, "fair_value": 9059.071277, "relative_strength": -28.879294, "rate_of_change": 0.21590349667943431, "market_dynamics": 0.850902, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9980.0, "high": 10000.0, "low": 9550.0, "close": 9840.0, "volume": 463345}, "trend_line": 9342.796908, "activity_lines": {"activity_5": 9743.333333, "activity_10": 9692.909091, "activity_20": 9529.449042, "activity_30": 9426.846293}, "trend_signal": 1, "fair_value": 9065.061092, "relative_strength": -34.189468, "rate_of_change": 0.1975640664509782, "market_dynamics": 0.675618, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9910.0, "high": 10330.0, "low": 9770.0, "close": 9980.0, "volume": 826097}, "trend_line": 9359.070573, "activity_lines": {"activity_5": 9832.0, "activity_10": 9747.818182, "activity_20": 9585.594122, "activity_30": 9467.95617}, "trend_signal": 1, "fair_value": 9070.331618, "relative_strength": -35.933186, "rate_of_change": 0.17418408170754404, "market_dynamics": 0.784928, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9980.0, "high": 10090.0, "low": 9880.0, "close": 10030.0, "volume": 402032}, "trend_line": 9379.931445, "activity_lines": {"activity_5": 9923.333333, "activity_10": 9805.454545, "activity_20": 9641.765685, "activity_30": 9511.24194}, "trend_signal": 1, "fair_value": 9078.487117, "relative_strength": -37.52619, "rate_of_change": 0.22289469704588888, "market_dynamics": 0.986838, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10040.0, "high": 10770.0, "low": 10040.0, "close": 10480.0, "volume": 927348}, "trend_line": 9416.441341, "activity_lines": {"activity_5": 10135.333333, "activity_10": 9940.545455, "activity_20": 9736.191736, "activity_30": 9582.214104}, "trend_signal": 1, "fair_value": 9088.969739, "relative_strength": -35.013991, "rate_of_change": 0.38923414541010615, "market_dynamics": 1.099564, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10540.0, "high": 10700.0, "low": 10020.0, "close": 10430.0, "volume": 907650}, "trend_line": 9454.205111, "activity_lines": {"activity_5": 10264.0, "activity_10": 10052.545455, "activity_20": 9819.666667, "activity_30": 9647.604986}, "trend_signal": 1, "fair_value": 9099.076097, "relative_strength": -42.157212, "rate_of_change": 0.40104078210069494, "market_dynamics": 1.247823, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 9610.0, "close": 9630.0, "volume": 608762}, "trend_line": 9465.951237, "activity_lines": {"activity_5": 10090.0, "activity_10": 10004.545455, "activity_20": 9821.0, "activity_30": 9658.946591}, "trend_signal": 1, "fair_value": 9102.103034, "relative_strength": -45.652845, "rate_of_change": 0.12424234361420135, "market_dynamics": 0.983335, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9600.0, "high": 9715.0, "low": 9220.0, "close": 9420.0, "volume": 286587}, "trend_line": 9469.399349, "activity_lines": {"activity_5": 9860.0, "activity_10": 9915.090909, "activity_20": 9800.238095, "activity_30": 9655.981996}, "trend_signal": 1, "fair_value": 9103.783817, "relative_strength": -48.300091, "rate_of_change": 0.03642647118783206, "market_dynamics": 0.524144, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9420.0, "high": 9580.0, "low": 8940.0, "close": 9010.0, "volume": 276441}, "trend_line": 9462.425846, "activity_lines": {"activity_5": 9530.666667, "activity_10": 9757.454545, "activity_20": 9739.904762, "activity_30": 9626.343328}, "trend_signal": 1, "fair_value": 9103.393886, "relative_strength": -53.343687, "rate_of_change": -0.07364250617158394, "market_dynamics": -0.114238, "expectation": {"probability": 48.1321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6aae598-f967-4987-afc0-5f0e872c8884/", "share_image": "https://sharemaestro.com/terminal/b6aae598-f967-4987-afc0-5f0e872c8884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}