{"ticker": {"uuid": "b6ab0533-c97d-4c32-9df8-281df55a6cf2", "symbol": "8550", "name": "The Tochigi Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8550 rose 7.37%, moving from 909.00 to 976.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "976.00"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 974.0, "high": 1018.0, "low": 958.0, "close": 976.0, "volume": 3612700}, "trend_line": 909.304323, "activity_lines": {"activity_5": 955.6, "activity_10": 950.8, "activity_20": 946.893692, "activity_30": 938.941815}, "trend_signal": 1, "fair_value": 446.955755, "relative_strength": 3.936346, "rate_of_change": 0.9593379822239366, "market_dynamics": -0.50512, "expectation": {"probability": 57.1121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 237.275392, "high": 246.507926, "low": 237.275392, "close": 240.96843, "volume": 1452700}, "trend_line": 260.091498, "activity_lines": {"activity_5": 237.767825, "activity_10": 234.321021, "activity_20": 237.642744, "activity_30": 247.40718}, "trend_signal": 0, "fair_value": 203.712349, "relative_strength": -19.915307, "rate_of_change": -0.5714499617990452, "market_dynamics": -0.172579, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.814896, "high": 256.663691, "low": 238.198678, "close": 252.970688, "volume": 3097900}, "trend_line": 259.027177, "activity_lines": {"activity_5": 243.55353, "activity_10": 238.26582, "activity_20": 238.472066, "activity_30": 246.947773}, "trend_signal": 0, "fair_value": 204.487899, "relative_strength": -16.757895, "rate_of_change": -0.40921022339607843, "market_dynamics": 0.231776, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.356682, "high": 264.049699, "low": 250.200908, "close": 257.586945, "volume": 3748900}, "trend_line": 258.360235, "activity_lines": {"activity_5": 249.216136, "activity_10": 242.546348, "activity_20": 240.006134, "activity_30": 246.854855}, "trend_signal": 0, "fair_value": 205.271065, "relative_strength": -13.49271, "rate_of_change": -0.2574795462485413, "market_dynamics": 0.457825, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.740404, "high": 264.049697, "low": 249.277683, "close": 253.893936, "volume": 1922700}, "trend_line": 256.657052, "activity_lines": {"activity_5": 251.862787, "activity_10": 245.416818, "activity_20": 241.175056, "activity_30": 246.566706}, "trend_signal": 0, "fair_value": 205.981113, "relative_strength": -15.215114, "rate_of_change": -0.6592279961349189, "market_dynamics": 0.6155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.586939, "high": 257.586939, "low": 246.507933, "close": 251.124222, "volume": 1918600}, "trend_line": 255.805125, "activity_lines": {"activity_5": 252.7245, "activity_10": 247.347258, "activity_20": 242.014779, "activity_30": 246.20975}, "trend_signal": 0, "fair_value": 206.684394, "relative_strength": -13.145983, "rate_of_change": -0.3319320444777873, "market_dynamics": 0.764497, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.124222, "high": 260.356697, "low": 251.124179, "close": 257.586945, "volume": 1502600}, "trend_line": 255.046869, "activity_lines": {"activity_5": 254.8172, "activity_10": 250.083437, "activity_20": 243.478792, "activity_30": 246.324706}, "trend_signal": 0, "fair_value": 207.418115, "relative_strength": -11.179214, "rate_of_change": -0.2964193934738474, "market_dynamics": 0.718418, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.433404, "high": 282.514712, "low": 259.433404, "close": 281.591461, "volume": 3247500}, "trend_line": 255.119202, "activity_lines": {"activity_5": 263.803505, "activity_10": 256.714056, "activity_20": 247.20257, "activity_30": 248.03726}, "trend_signal": 0, "fair_value": 208.052993, "relative_strength": -6.021324, "rate_of_change": 0.028360669661863066, "market_dynamics": 0.831731, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.514743, "high": 303.749462, "low": 282.514743, "close": 296.363434, "volume": 3826700}, "trend_line": 255.136048, "activity_lines": {"activity_5": 275.805749, "activity_10": 265.056877, "activity_20": 252.205707, "activity_30": 250.698178}, "trend_signal": 0, "fair_value": 208.886947, "relative_strength": -0.796608, "rate_of_change": 0.006603187791402238, "market_dynamics": 1.139143, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.133229, "high": 328.677237, "low": 298.209978, "close": 314.828491, "volume": 5007600}, "trend_line": 255.707522, "activity_lines": {"activity_5": 291.377912, "activity_10": 275.56515, "activity_20": 258.800356, "activity_30": 254.549304}, "trend_signal": 0, "fair_value": 209.817291, "relative_strength": 2.391382, "rate_of_change": 0.22398794857872195, "market_dynamics": 1.479888, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.212228, "high": 320.36795, "low": 300.056453, "close": 313.905212, "volume": 2866700}, "trend_line": 255.974277, "activity_lines": {"activity_5": 302.580013, "activity_10": 284.562644, "activity_20": 265.021305, "activity_30": 258.303993}, "trend_signal": 1, "fair_value": 210.802149, "relative_strength": 5.533293, "rate_of_change": 0.10432035706794311, "market_dynamics": 1.717958, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 312.058721, "high": 316.71634, "low": 297.154419, "close": 299.017456, "volume": 2270600}, "trend_line": 255.470829, "activity_lines": {"activity_5": 304.634129, "activity_10": 289.460004, "activity_20": 269.50783, "activity_30": 261.080973}, "trend_signal": 1, "fair_value": 211.733683, "relative_strength": 2.303016, "rate_of_change": -0.19667913741191725, "market_dynamics": 1.615173, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.26416, "high": 322.30542, "low": 292.496826, "close": 308.332642, "volume": 4419500}, "trend_line": 255.460517, "activity_lines": {"activity_5": 307.031272, "activity_10": 294.995597, "activity_20": 274.627073, "activity_30": 264.491412}, "trend_signal": 1, "fair_value": 212.674832, "relative_strength": 8.408642, "rate_of_change": -0.004036468680343535, "market_dynamics": 1.597602, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.921723, "high": 326.031494, "low": 310.195679, "close": 312.058716, "volume": 5491900}, "trend_line": 257.370253, "activity_lines": {"activity_5": 308.887695, "activity_10": 300.202077, "activity_20": 279.70566, "activity_30": 268.142909}, "trend_signal": 1, "fair_value": 213.706662, "relative_strength": 5.243856, "rate_of_change": 0.7475660123243159, "market_dynamics": 1.55864, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.332642, "high": 321.373901, "low": 302.74353, "close": 302.74353, "volume": 4118000}, "trend_line": 259.456492, "activity_lines": {"activity_5": 306.592704, "activity_10": 302.724491, "activity_20": 283.444253, "activity_30": 271.070217}, "trend_signal": 1, "fair_value": 214.567453, "relative_strength": 5.687372, "rate_of_change": 0.8105983405937883, "market_dynamics": 1.464985, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.812012, "high": 314.853271, "low": 290.633789, "close": 313.921753, "volume": 2726600}, "trend_line": 261.488194, "activity_lines": {"activity_5": 308.829452, "activity_10": 306.391135, "activity_20": 287.900514, "activity_30": 274.584105}, "trend_signal": 1, "fair_value": 215.577828, "relative_strength": 10.523132, "rate_of_change": 0.7830607684312618, "market_dynamics": 1.430669, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.127228, "high": 347.456421, "low": 306.469635, "close": 336.278198, "volume": 5255500}, "trend_line": 264.295887, "activity_lines": {"activity_5": 318.517244, "activity_10": 312.980814, "activity_20": 294.090204, "activity_30": 279.409266}, "trend_signal": 1, "fair_value": 216.686983, "relative_strength": 14.726191, "rate_of_change": 1.0737360479073759, "market_dynamics": 1.449789, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.072754, "high": 340.004272, "low": 300.880493, "close": 319.510834, "volume": 4216300}, "trend_line": 266.452343, "activity_lines": {"activity_5": 320.131866, "activity_10": 315.091132, "activity_20": 298.185181, "activity_30": 282.971521}, "trend_signal": 1, "fair_value": 217.705354, "relative_strength": 6.765532, "rate_of_change": 0.8159249182716157, "market_dynamics": 1.311224, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.373901, "high": 321.373901, "low": 289.702271, "close": 300.880493, "volume": 3366800}, "trend_line": 267.772362, "activity_lines": {"activity_5": 314.791162, "activity_10": 313.124671, "activity_20": 300.070278, "activity_30": 285.192692}, "trend_signal": 1, "fair_value": 218.5876, "relative_strength": -2.42253, "rate_of_change": 0.49540528904262704, "market_dynamics": 1.073249, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.880493, "high": 311.127197, "low": 300.880493, "close": 307.401123, "volume": 1373400}, "trend_line": 269.525161, "activity_lines": {"activity_5": 312.369216, "activity_10": 312.261651, "activity_20": 302.242732, "activity_30": 287.749386}, "trend_signal": 1, "fair_value": 219.494947, "relative_strength": 0.024735, "rate_of_change": 0.6545854795873365, "market_dynamics": 0.78532, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.26416, "high": 309.26416, "low": 292.496826, "close": 294.359863, "volume": 2055400}, "trend_line": 271.089451, "activity_lines": {"activity_5": 305.289677, "activity_10": 309.162536, "activity_20": 302.856814, "activity_30": 289.351625}, "trend_signal": 1, "fair_value": 220.34096, "relative_strength": -3.367746, "rate_of_change": 0.5803873724427424, "market_dynamics": 0.187816, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.428345, "high": 296.2229, "low": 285.044708, "close": 295.291382, "volume": 2380100}, "trend_line": 272.746341, "activity_lines": {"activity_5": 299.82477, "activity_10": 306.588158, "activity_20": 303.287782, "activity_30": 290.91304}, "trend_signal": 1, "fair_value": 221.215211, "relative_strength": 0.446405, "rate_of_change": 0.6111967816851626, "market_dynamics": -0.271937, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.359863, "high": 297.154419, "low": 280.387085, "close": 283.181641, "volume": 2473000}, "trend_line": 274.676624, "activity_lines": {"activity_5": 293.055737, "activity_10": 301.879756, "activity_20": 302.306761, "activity_30": 291.586285}, "trend_signal": 1, "fair_value": 222.056366, "relative_strength": -5.356288, "rate_of_change": 0.7077209516075713, "market_dynamics": -0.569605, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.455566, "high": 290.633789, "low": 277.592529, "close": 284.113159, "volume": 1978400}, "trend_line": 276.914933, "activity_lines": {"activity_5": 289.019157, "activity_10": 297.798011, "activity_20": 301.270593, "activity_30": 292.195094}, "trend_signal": 1, "fair_value": 222.914625, "relative_strength": -5.145147, "rate_of_change": 0.8148887835464351, "market_dynamics": -0.807504, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.839233, "high": 291.565308, "low": 284.113159, "close": 288.770752, "volume": 949600}, "trend_line": 278.877644, "activity_lines": {"activity_5": 287.65293, "activity_10": 295.071203, "activity_20": 300.551691, "activity_30": 292.959985}, "trend_signal": 1, "fair_value": 223.808306, "relative_strength": -3.972334, "rate_of_change": 0.7087775941646152, "market_dynamics": -0.922265, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.907715, "high": 290.633789, "low": 280.387085, "close": 285.976196, "volume": 4156400}, "trend_line": 280.716429, "activity_lines": {"activity_5": 286.597209, "activity_10": 292.090344, "activity_20": 299.400561, "activity_30": 293.417957}, "trend_signal": 1, "fair_value": 224.68964, "relative_strength": -4.220022, "rate_of_change": 0.6593518840829099, "market_dynamics": -0.890952, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.976196, "high": 289.702271, "low": 280.387054, "close": 282.250122, "volume": 1306100}, "trend_line": 282.400235, "activity_lines": {"activity_5": 284.858374, "activity_10": 288.940118, "activity_20": 297.728605, "activity_30": 293.516904}, "trend_signal": 1, "fair_value": 225.552656, "relative_strength": -10.593302, "rate_of_change": 0.5998245296857935, "market_dynamics": -0.940016, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.976196, "high": 290.633789, "low": 282.250122, "close": 283.181641, "volume": 1577700}, "trend_line": 284.238193, "activity_lines": {"activity_5": 284.299463, "activity_10": 286.941588, "activity_20": 296.027921, "activity_30": 293.567318}, "trend_signal": 1, "fair_value": 226.41051, "relative_strength": -10.76914, "rate_of_change": 0.6508344442418805, "market_dynamics": -0.943657, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.976196, "high": 295.291351, "low": 281.318604, "close": 290.633759, "volume": 1862000}, "trend_line": 286.232229, "activity_lines": {"activity_5": 286.224591, "activity_10": 286.95852, "activity_20": 295.02939, "activity_30": 293.979935}, "trend_signal": 0, "fair_value": 227.327266, "relative_strength": -7.452187, "rate_of_change": 0.7015369676234868, "market_dynamics": -0.864263, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.633819, "high": 296.22287, "low": 282.250122, "close": 285.044678, "volume": 2700700}, "trend_line": 287.701437, "activity_lines": {"activity_5": 285.851986, "activity_10": 286.145558, "activity_20": 293.52585, "activity_30": 293.903319}, "trend_signal": 0, "fair_value": 228.141399, "relative_strength": -9.804482, "rate_of_change": 0.5132923029432791, "market_dynamics": -0.925109, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.770752, "high": 291.565308, "low": 279.455566, "close": 283.181641, "volume": 2125400}, "trend_line": 289.231645, "activity_lines": {"activity_5": 285.106773, "activity_10": 285.400344, "activity_20": 291.986705, "activity_30": 293.611719}, "trend_signal": 0, "fair_value": 228.949156, "relative_strength": -11.602819, "rate_of_change": 0.5318736033981005, "market_dynamics": -0.905705, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.113159, "high": 285.976196, "low": 272.934906, "close": 275.729462, "volume": 1935600}, "trend_line": 290.390346, "activity_lines": {"activity_5": 282.063804, "activity_10": 283.503429, "activity_20": 289.884132, "activity_30": 292.74061}, "trend_signal": 0, "fair_value": 229.725842, "relative_strength": -16.810884, "rate_of_change": 0.40061349441898303, "market_dynamics": -0.961662, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.661011, "high": 290.633789, "low": 276.661011, "close": 288.770752, "volume": 1445000}, "trend_line": 291.583681, "activity_lines": {"activity_5": 283.802643, "activity_10": 284.333328, "activity_20": 289.134482, "activity_30": 292.63612}, "trend_signal": 0, "fair_value": 230.602824, "relative_strength": -13.513169, "rate_of_change": 0.41094169156711235, "market_dynamics": -0.908644, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.702241, "high": 325.099976, "low": 288.770722, "close": 325.099976, "volume": 3255000}, "trend_line": 293.834116, "activity_lines": {"activity_5": 297.278616, "activity_10": 291.666921, "activity_20": 291.93791, "activity_30": 294.798462}, "trend_signal": 0, "fair_value": 231.695987, "relative_strength": -3.942862, "rate_of_change": 0.771797307819837, "market_dynamics": -0.437085, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.099945, "high": 359.566162, "low": 316.716278, "close": 355.840088, "volume": 4281100}, "trend_line": 297.232321, "activity_lines": {"activity_5": 318.703544, "activity_10": 303.84441, "activity_20": 297.606866, "activity_30": 298.798847}, "trend_signal": 1, "fair_value": 232.908273, "relative_strength": 6.209599, "rate_of_change": 1.1565045768885527, "market_dynamics": 0.234053, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.634675, "high": 358.634675, "low": 332.552094, "close": 338.141205, "volume": 3085600}, "trend_line": 300.132887, "activity_lines": {"activity_5": 329.509151, "activity_10": 311.584478, "activity_20": 301.337374, "activity_30": 301.43813}, "trend_signal": 1, "fair_value": 233.86238, "relative_strength": 3.623625, "rate_of_change": 0.9758582075601291, "market_dynamics": 0.842991, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.45639, "high": 362.360718, "low": 340.935821, "close": 356.771606, "volume": 2170000}, "trend_line": 303.439042, "activity_lines": {"activity_5": 342.860921, "activity_10": 321.763437, "activity_20": 306.726874, "activity_30": 305.092241}, "trend_signal": 1, "fair_value": 235.002708, "relative_strength": 3.512045, "rate_of_change": 1.1015637216723904, "market_dynamics": 1.255212, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.771575, "high": 356.771575, "low": 340.004272, "close": 343.677887, "volume": 1523400}, "trend_line": 305.50859, "activity_lines": {"activity_5": 346.445308, "activity_10": 328.206783, "activity_20": 310.771767, "activity_30": 307.688296}, "trend_signal": 1, "fair_value": 236.12914, "relative_strength": 1.112183, "rate_of_change": 0.6820308904086424, "market_dynamics": 1.163387, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.799866, "high": 342.738876, "low": 323.958679, "close": 335.226807, "volume": 1551200}, "trend_line": 306.804036, "activity_lines": {"activity_5": 343.552193, "activity_10": 332.013638, "activity_20": 313.896713, "activity_30": 309.6056}, "trend_signal": 1, "fair_value": 237.246493, "relative_strength": 2.240927, "rate_of_change": 0.4240293210740718, "market_dynamics": 0.874577, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.226807, "high": 340.86084, "low": 325.836685, "close": 340.86084, "volume": 868800}, "trend_line": 307.67178, "activity_lines": {"activity_5": 341.861967, "activity_10": 336.03408, "activity_20": 317.39468, "activity_30": 311.802813}, "trend_signal": 1, "fair_value": 238.405598, "relative_strength": 2.636134, "rate_of_change": 0.28283330666484974, "market_dynamics": 0.695816, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.043854, "high": 339.92186, "low": 321.141647, "close": 324.897705, "volume": 1343100}, "trend_line": 308.038197, "activity_lines": {"activity_5": 335.849312, "activity_10": 336.137294, "activity_20": 319.213016, "activity_30": 312.914163}, "trend_signal": 1, "fair_value": 239.490559, "relative_strength": 4.4005, "rate_of_change": 0.11909347032087655, "market_dynamics": 0.462561, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.409775, "high": 338.043839, "low": 323.958679, "close": 335.226807, "volume": 1034300}, "trend_line": 309.245175, "activity_lines": {"activity_5": 334.162592, "activity_10": 337.360053, "activity_20": 321.869658, "activity_30": 314.668267}, "trend_signal": 1, "fair_value": 240.658643, "relative_strength": 5.25778, "rate_of_change": 0.39182738106988474, "market_dynamics": 0.329039, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.287781, "high": 337.104813, "low": 325.8367, "close": 328.653748, "volume": 527800}, "trend_line": 309.922545, "activity_lines": {"activity_5": 331.721171, "activity_10": 336.305941, "activity_20": 323.710126, "activity_30": 315.920433}, "trend_signal": 1, "fair_value": 241.733861, "relative_strength": 2.355045, "rate_of_change": 0.21903979585130026, "market_dynamics": 0.199008, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.47078, "high": 339.921875, "low": 324.897705, "close": 338.043854, "volume": 675000}, "trend_line": 310.788717, "activity_lines": {"activity_5": 333.411396, "activity_10": 336.233975, "activity_20": 326.228356, "activity_30": 317.734711}, "trend_signal": 1, "fair_value": 242.891819, "relative_strength": 5.181574, "rate_of_change": 0.2794801520489598, "market_dynamics": 0.110188, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.860855, "high": 359.641083, "low": 339.921844, "close": 359.641083, "volume": 1968400}, "trend_line": 312.685302, "activity_lines": {"activity_5": 342.112893, "activity_10": 339.853434, "activity_20": 330.546652, "activity_30": 320.886477}, "trend_signal": 1, "fair_value": 244.188221, "relative_strength": 9.79861, "rate_of_change": 0.6102489879000205, "market_dynamics": 0.22853, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.641083, "high": 364.336136, "low": 341.799866, "close": 343.677887, "volume": 1418000}, "trend_line": 313.677173, "activity_lines": {"activity_5": 344.241309, "activity_10": 340.501386, "activity_20": 333.007165, "activity_30": 322.885998}, "trend_signal": 1, "fair_value": 245.387931, "relative_strength": 4.860804, "rate_of_change": 0.3172106247577967, "market_dynamics": 0.224969, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.677902, "high": 368.092163, "low": 341.799881, "close": 364.336121, "volume": 1372400}, "trend_line": 314.612437, "activity_lines": {"activity_5": 352.003791, "activity_10": 344.804713, "activity_20": 337.16036, "activity_30": 326.154317}, "trend_signal": 1, "fair_value": 246.736976, "relative_strength": 11.073363, "rate_of_change": 0.29816132014171715, "market_dynamics": 0.342665, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.214172, "high": 373.726258, "low": 338.982819, "close": 338.982819, "volume": 3174100}, "trend_line": 315.261503, "activity_lines": {"activity_5": 349.374551, "activity_10": 344.360812, "activity_20": 338.508069, "activity_30": 327.7266}, "trend_signal": 1, "fair_value": 247.946048, "relative_strength": 2.448314, "rate_of_change": 0.20630652945230035, "market_dynamics": 0.347302, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.104813, "high": 345.555893, "low": 328.653732, "close": 335.226807, "volume": 1774600}, "trend_line": 316.40638, "activity_lines": {"activity_5": 344.804702, "activity_10": 343.319365, "activity_20": 339.232342, "activity_30": 329.014684}, "trend_signal": 1, "fair_value": 249.125405, "relative_strength": 0.573901, "rate_of_change": 0.36315153899396596, "market_dynamics": 0.055125, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.531738, "high": 338.982865, "low": 323.958649, "close": 323.958649, "volume": 1906000}, "trend_line": 316.958298, "activity_lines": {"activity_5": 336.666604, "activity_10": 340.229161, "activity_20": 338.67111, "activity_30": 329.501927}, "trend_signal": 1, "fair_value": 250.221257, "relative_strength": -2.571092, "rate_of_change": 0.17443327154149058, "market_dynamics": -0.139409, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.714721, "high": 354.007004, "low": 323.958679, "close": 347.433929, "volume": 2030400}, "trend_line": 318.727433, "activity_lines": {"activity_5": 338.732428, "activity_10": 341.714503, "activity_20": 340.160314, "activity_30": 331.468097}, "trend_signal": 1, "fair_value": 251.456319, "relative_strength": 1.471694, "rate_of_change": 0.5581601779045411, "market_dynamics": -0.288597, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.250977, "high": 350.250977, "low": 328.653748, "close": 328.653748, "volume": 1684300}, "trend_line": 319.839512, "activity_lines": {"activity_5": 334.287789, "activity_10": 339.375517, "activity_20": 339.554966, "activity_30": 332.108504}, "trend_signal": 1, "fair_value": 252.599178, "relative_strength": -7.254285, "rate_of_change": 0.3489122318504646, "market_dynamics": -0.470491, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.592758, "high": 334.287812, "low": 325.8367, "close": 328.653748, "volume": 1386800}, "trend_line": 321.355249, "activity_lines": {"activity_5": 332.221975, "activity_10": 337.156042, "activity_20": 338.697597, "activity_30": 332.677165}, "trend_signal": 1, "fair_value": 253.730764, "relative_strength": -8.014405, "rate_of_change": 0.4739054879498445, "market_dynamics": -0.525542, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.47078, "high": 335.226791, "low": 327.714737, "close": 332.40976, "volume": 1319100}, "trend_line": 322.965136, "activity_lines": {"activity_5": 332.09677, "activity_10": 335.619477, "activity_20": 338.008026, "activity_30": 333.390359}, "trend_signal": 1, "fair_value": 254.903337, "relative_strength": -4.52358, "rate_of_change": 0.5009680112615673, "market_dynamics": -0.552434, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.409806, "high": 334.287827, "low": 315.507568, "close": 315.507568, "volume": 1803600}, "trend_line": 323.856363, "activity_lines": {"activity_5": 326.525303, "activity_10": 331.112225, "activity_20": 335.673912, "activity_30": 332.909226}, "trend_signal": 1, "fair_value": 255.978837, "relative_strength": -3.752315, "rate_of_change": 0.2759514574972622, "market_dynamics": -0.740526, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.019653, "high": 337.104828, "low": 290.154312, "close": 291.093323, "volume": 3337200}, "trend_line": 324.026934, "activity_lines": {"activity_5": 313.379161, "activity_10": 322.968447, "activity_20": 331.206693, "activity_30": 330.795481}, "trend_signal": 0, "fair_value": 256.892198, "relative_strength": -6.875034, "rate_of_change": 0.05266871968175452, "market_dynamics": -0.842266, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.435059, "high": 275.130127, "low": 234.752655, "close": 255.410889, "volume": 6100900}, "trend_line": 323.132293, "activity_lines": {"activity_5": 292.094914, "activity_10": 309.293036, "activity_20": 323.565184, "activity_30": 326.36864}, "trend_signal": 0, "fair_value": 257.548641, "relative_strength": -16.128948, "rate_of_change": -0.2761008132737443, "market_dynamics": -0.9383, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.166961, "high": 290.154297, "low": 256.349929, "close": 286.398254, "volume": 3415600}, "trend_line": 323.239513, "activity_lines": {"activity_5": 286.022646, "activity_10": 303.232151, "activity_20": 319.357522, "activity_30": 323.998702}, "trend_signal": 0, "fair_value": 258.426269, "relative_strength": -13.370803, "rate_of_change": 0.03318145611648412, "market_dynamics": -1.017261, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.520264, "high": 290.154328, "low": 273.25209, "close": 274.191101, "volume": 3222000}, "trend_line": 322.691425, "activity_lines": {"activity_5": 278.69836, "activity_10": 295.907866, "activity_20": 314.260035, "activity_30": 320.834288}, "trend_signal": 0, "fair_value": 259.203099, "relative_strength": -17.532944, "rate_of_change": -0.16956095339742916, "market_dynamics": -1.109039, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.191132, "high": 276.069154, "low": 264.801025, "close": 266.679047, "volume": 1718500}, "trend_line": 322.079237, "activity_lines": {"activity_5": 272.7513, "activity_10": 288.327493, "activity_20": 308.73776, "activity_30": 317.220586}, "trend_signal": 0, "fair_value": 259.909227, "relative_strength": -20.077667, "rate_of_change": -0.18971312919145691, "market_dynamics": -1.231515, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.435074, "high": 275.130127, "low": 251.654846, "close": 255.410889, "volume": 2003800}, "trend_line": 321.153545, "activity_lines": {"activity_5": 266.303422, "activity_10": 279.739812, "activity_20": 302.495574, "activity_30": 312.919402}, "trend_signal": 0, "fair_value": 260.503665, "relative_strength": -18.332192, "rate_of_change": -0.2874112620926165, "market_dynamics": -1.331624, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.898819, "high": 252.593872, "low": 238.508713, "close": 243.203766, "volume": 2329200}, "trend_line": 320.069355, "activity_lines": {"activity_5": 258.165332, "activity_10": 270.6058, "activity_20": 295.421695, "activity_30": 307.890384}, "trend_signal": 0, "fair_value": 260.997306, "relative_strength": -22.162633, "rate_of_change": -0.3375924123770874, "market_dynamics": -1.433393, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.081787, "high": 257.288925, "low": 237.569702, "close": 252.593872, "volume": 1812900}, "trend_line": 318.863459, "activity_lines": {"activity_5": 253.971086, "activity_10": 264.732715, "activity_20": 289.680316, "activity_30": 303.537127}, "trend_signal": 0, "fair_value": 261.56805, "relative_strength": -21.073292, "rate_of_change": -0.37676084297417217, "market_dynamics": -1.493957, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.349899, "high": 258.727934, "low": 247.898849, "close": 254.923111, "volume": 1655000}, "trend_line": 316.524231, "activity_lines": {"activity_5": 252.806878, "activity_10": 260.666036, "activity_20": 284.522959, "activity_30": 299.411944}, "trend_signal": 0, "fair_value": 262.173871, "relative_strength": -24.042458, "rate_of_change": -0.7336143211066375, "market_dynamics": -1.451536, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.313467, "high": 260.630313, "low": 247.313467, "close": 259.679108, "volume": 1734000}, "trend_line": 313.318865, "activity_lines": {"activity_5": 254.512535, "activity_10": 258.872932, "activity_20": 280.214368, "activity_30": 295.744516}, "trend_signal": 0, "fair_value": 262.804467, "relative_strength": -19.642516, "rate_of_change": -1.0126763407253867, "market_dynamics": -1.424391, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.288791, "high": 269.191202, "low": 250.167077, "close": 251.118286, "volume": 1698000}, "trend_line": 310.418101, "activity_lines": {"activity_5": 253.831247, "activity_10": 256.538377, "activity_20": 275.566469, "activity_30": 291.731576}, "trend_signal": 0, "fair_value": 263.391612, "relative_strength": -23.612801, "rate_of_change": -0.9258184948423192, "market_dynamics": -1.426131, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.020708, "high": 259.679114, "low": 250.167077, "close": 257.776703, "volume": 1246300}, "trend_line": 307.118271, "activity_lines": {"activity_5": 255.655605, "activity_10": 256.141263, "activity_20": 271.993466, "activity_30": 288.335357}, "trend_signal": 0, "fair_value": 264.021439, "relative_strength": -19.760982, "rate_of_change": -1.0630275713206512, "market_dynamics": -1.33114, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.825517, "high": 256.825517, "low": 239.703832, "close": 242.557449, "volume": 1770400}, "trend_line": 303.747589, "activity_lines": {"activity_5": 251.435349, "activity_10": 252.933997, "activity_20": 267.478435, "activity_30": 284.170142}, "trend_signal": 0, "fair_value": 264.565132, "relative_strength": -21.689966, "rate_of_change": -1.0975192029522685, "market_dynamics": -1.308988, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.655022, "high": 253.020697, "low": 239.703816, "close": 247.313461, "volume": 2694900}, "trend_line": 300.817144, "activity_lines": {"activity_5": 249.469526, "activity_10": 251.388565, "activity_20": 263.875527, "activity_30": 280.529231}, "trend_signal": 0, "fair_value": 265.133599, "relative_strength": -19.686557, "rate_of_change": -0.9647632133139402, "market_dynamics": -1.091014, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.069516, "high": 268.239986, "low": 248.264693, "close": 259.679108, "volume": 2343900}, "trend_line": 298.111087, "activity_lines": {"activity_5": 252.132895, "activity_10": 252.580118, "activity_20": 261.868934, "activity_30": 277.875164}, "trend_signal": 0, "fair_value": 265.769908, "relative_strength": -18.12975, "rate_of_change": -0.8995687426644763, "market_dynamics": -0.686384, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.971894, "high": 256.825544, "low": 245.41105, "close": 253.020721, "volume": 2111300}, "trend_line": 295.715187, "activity_lines": {"activity_5": 252.576801, "activity_10": 252.688326, "activity_20": 259.534302, "activity_30": 274.966108}, "trend_signal": 0, "fair_value": 266.392099, "relative_strength": -17.985331, "rate_of_change": -0.8036936915398868, "market_dynamics": -0.334053, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.874325, "high": 260.630354, "low": 251.118292, "close": 256.825531, "volume": 1933000}, "trend_line": 293.101811, "activity_lines": {"activity_5": 254.162149, "activity_10": 253.531776, "activity_20": 258.01162, "activity_30": 272.457098}, "trend_signal": 0, "fair_value": 267.027254, "relative_strength": -15.475807, "rate_of_change": -0.883747644655131, "market_dynamics": 0.016141, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.679141, "high": 262.532758, "low": 248.264669, "close": 254.923111, "volume": 1825800}, "trend_line": 290.644123, "activity_lines": {"activity_5": 255.176768, "activity_10": 253.781662, "activity_20": 256.649794, "activity_30": 269.993956}, "trend_signal": 0, "fair_value": 267.615937, "relative_strength": -15.498724, "rate_of_change": -0.838510001563934, "market_dynamics": 0.200988, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.825493, "high": 281.556894, "low": 256.825493, "close": 274.898438, "volume": 5557500}, "trend_line": 288.539276, "activity_lines": {"activity_5": 262.025452, "activity_10": 257.621077, "activity_20": 257.541478, "activity_30": 268.978105}, "trend_signal": 0, "fair_value": 268.315529, "relative_strength": -10.476412, "rate_of_change": -0.7242007780078206, "market_dynamics": 0.461763, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.752065, "high": 286.312895, "low": 272.996023, "close": 275.84964, "volume": 3592900}, "trend_line": 285.746228, "activity_lines": {"activity_5": 267.352205, "activity_10": 261.270249, "activity_20": 258.797616, "activity_30": 268.159419}, "trend_signal": 0, "fair_value": 268.986942, "relative_strength": -10.67994, "rate_of_change": -0.9679957746896124, "market_dynamics": 0.674559, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.703254, "high": 278.703254, "low": 259.679135, "close": 260.630341, "volume": 1902000}, "trend_line": 282.977977, "activity_lines": {"activity_5": 266.527822, "activity_10": 261.858267, "activity_20": 258.793145, "activity_30": 266.539039}, "trend_signal": 0, "fair_value": 269.589359, "relative_strength": -13.542946, "rate_of_change": -0.968779542384708, "market_dynamics": 0.785907, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.679146, "high": 272.044837, "low": 258.72794, "close": 270.142426, "volume": 1942800}, "trend_line": 279.838187, "activity_lines": {"activity_5": 268.366827, "activity_10": 264.002808, "activity_20": 259.839648, "activity_30": 265.710939}, "trend_signal": 0, "fair_value": 270.001388, "relative_strength": -13.490225, "rate_of_change": -1.1095527762572155, "market_dynamics": 0.907239, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.044837, "high": 274.898454, "low": 269.19122, "close": 270.142426, "volume": 300500}, "trend_line": 277.543507, "activity_lines": {"activity_5": 269.318038, "activity_10": 265.922517, "activity_20": 260.816001, "activity_30": 265.085406}, "trend_signal": 0, "fair_value": 270.481971, "relative_strength": -12.26083, "rate_of_change": -0.8200024537751984, "market_dynamics": 0.716926, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.093604, "high": 272.996015, "low": 255.874325, "close": 256.825531, "volume": 2788300}, "trend_line": 274.930131, "activity_lines": {"activity_5": 264.815664, "activity_10": 264.919428, "activity_20": 260.601488, "activity_30": 263.748763}, "trend_signal": 0, "fair_value": 270.8372, "relative_strength": -14.794255, "rate_of_change": -0.941609489715052, "market_dynamics": 0.542519, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.874317, "high": 266.337592, "low": 253.0207, "close": 266.337585, "volume": 1393200}, "trend_line": 273.009429, "activity_lines": {"activity_5": 264.688835, "activity_10": 265.472857, "activity_20": 261.375577, "activity_30": 263.194405}, "trend_signal": 0, "fair_value": 271.333382, "relative_strength": -9.726518, "rate_of_change": -0.6986145872821796, "market_dynamics": 0.529909, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.337563, "high": 275.849646, "low": 265.386397, "close": 270.142426, "volume": 1957600}, "trend_line": 270.433046, "activity_lines": {"activity_5": 266.464423, "activity_10": 266.597012, "activity_20": 262.513658, "activity_30": 263.009437}, "trend_signal": 0, "fair_value": 271.813965, "relative_strength": -11.529171, "rate_of_change": -0.9436974427722132, "market_dynamics": 0.520154, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.044797, "high": 281.556864, "low": 271.093591, "close": 277.752045, "volume": 3287000}, "trend_line": 268.736322, "activity_lines": {"activity_5": 270.142411, "activity_10": 268.79343, "activity_20": 264.306314, "activity_30": 263.48163}, "trend_signal": 0, "fair_value": 272.257635, "relative_strength": -8.010704, "rate_of_change": -0.6274100096480137, "market_dynamics": 0.753534, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.410478, "high": 300.58101, "low": 276.800833, "close": 286.312897, "volume": 5330000}, "trend_line": 267.32496, "activity_lines": {"activity_5": 276.16671, "activity_10": 272.165884, "activity_20": 266.749774, "activity_30": 264.615603}, "trend_signal": 0, "fair_value": 272.664779, "relative_strength": -3.183604, "rate_of_change": -0.525184682701729, "market_dynamics": 1.115689, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.410481, "high": 288.215335, "low": 276.80085, "close": 287.26413, "volume": 1956100}, "trend_line": 265.820106, "activity_lines": {"activity_5": 281.430054, "activity_10": 275.140567, "activity_20": 269.123261, "activity_30": 265.902001}, "trend_signal": 1, "fair_value": 273.169424, "relative_strength": -3.803248, "rate_of_change": -0.5629305995220073, "market_dynamics": 1.362102, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.264116, "high": 301.532167, "low": 280.605666, "close": 285.361694, "volume": 2688400}, "trend_line": 264.815244, "activity_lines": {"activity_5": 284.030013, "activity_10": 277.544521, "activity_20": 271.161559, "activity_30": 267.162749}, "trend_signal": 1, "fair_value": 273.730428, "relative_strength": -3.515903, "rate_of_change": -0.37802332378875914, "market_dynamics": 1.627311, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.508074, "high": 287.264106, "low": 259.679155, "close": 262.532745, "volume": 5684200}, "trend_line": 263.863224, "activity_lines": {"activity_5": 277.752049, "activity_10": 275.624811, "activity_20": 270.903373, "activity_30": 267.015491}, "trend_signal": 1, "fair_value": 274.196508, "relative_strength": -7.108054, "rate_of_change": -0.35950347329702986, "market_dynamics": 1.47917, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.386343, "high": 273.947208, "low": 262.53276, "close": 272.996002, "volume": 3897600}, "trend_line": 264.449395, "activity_lines": {"activity_5": 275.469149, "activity_10": 275.572923, "activity_20": 271.587333, "activity_30": 267.604702}, "trend_signal": 1, "fair_value": 274.723947, "relative_strength": -2.316715, "rate_of_change": 0.22214956336620026, "market_dynamics": 1.263095, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.996028, "high": 282.50806, "low": 257.776717, "close": 281.556854, "volume": 3583400}, "trend_line": 264.288015, "activity_lines": {"activity_5": 276.356935, "activity_10": 277.025669, "activity_20": 273.01414, "activity_30": 268.708409}, "trend_signal": 1, "fair_value": 275.283412, "relative_strength": 0.585665, "rate_of_change": -0.06102490799799648, "market_dynamics": 1.170508, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.166528, "high": 312.946665, "low": 286.312911, "close": 310.093048, "volume": 4088500}, "trend_line": 265.484746, "activity_lines": {"activity_5": 287.073856, "activity_10": 283.459279, "activity_20": 276.972968, "activity_30": 271.663573}, "trend_signal": 1, "fair_value": 275.957248, "relative_strength": 9.083083, "rate_of_change": 0.4528131932127153, "market_dynamics": 1.190321, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.995466, "high": 322.048999, "low": 302.483422, "close": 309.551575, "volume": 4051700}, "trend_line": 266.913831, "activity_lines": {"activity_5": 296.088359, "activity_10": 288.82594, "activity_20": 280.581276, "activity_30": 274.506594}, "trend_signal": 1, "fair_value": 276.639264, "relative_strength": 10.574867, "rate_of_change": 0.5382926972384483, "market_dynamics": 1.481229, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.667523, "high": 312.435595, "low": 254.755153, "close": 265.329895, "volume": 6220800}, "trend_line": 267.244464, "activity_lines": {"activity_5": 288.749642, "activity_10": 285.366586, "activity_20": 279.740508, "activity_30": 274.404404}, "trend_signal": 1, "fair_value": 277.049384, "relative_strength": 4.346454, "rate_of_change": 0.12387256170324779, "market_dynamics": 1.406696, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.876303, "high": 270.136601, "low": 225.914963, "close": 249.948471, "volume": 5795600}, "trend_line": 267.469288, "activity_lines": {"activity_5": 276.097307, "activity_10": 279.19811, "activity_20": 277.376228, "activity_30": 273.288534}, "trend_signal": 1, "fair_value": 277.331965, "relative_strength": -0.832397, "rate_of_change": 0.0841267192722886, "market_dynamics": 1.086111, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.75514, "high": 273.02063, "low": 249.948439, "close": 273.02063, "volume": 2559600}, "trend_line": 268.15018, "activity_lines": {"activity_5": 272.672194, "activity_10": 277.730092, "activity_20": 277.242043, "activity_30": 273.646685}, "trend_signal": 1, "fair_value": 277.692989, "relative_strength": 4.994407, "rate_of_change": 0.2545682927155254, "market_dynamics": 0.558469, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.136597, "high": 308.590228, "low": 268.213917, "close": 303.783508, "volume": 2999200}, "trend_line": 269.77886, "activity_lines": {"activity_5": 280.070456, "activity_10": 282.097001, "activity_20": 279.951478, "activity_30": 275.945609}, "trend_signal": 1, "fair_value": 278.239635, "relative_strength": 13.729275, "rate_of_change": 0.6073760606836182, "market_dynamics": 0.177116, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.783496, "high": 311.474255, "low": 291.286097, "close": 297.054138, "volume": 1784800}, "trend_line": 271.024694, "activity_lines": {"activity_5": 285.64623, "activity_10": 284.940037, "activity_20": 281.882473, "activity_30": 277.705305}, "trend_signal": 1, "fair_value": 278.685264, "relative_strength": 7.96026, "rate_of_change": 0.4617982298538892, "market_dynamics": 0.037055, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.054139, "high": 310.512903, "low": 293.208778, "close": 306.667542, "volume": 1408200}, "trend_line": 272.876336, "activity_lines": {"activity_5": 295.259634, "activity_10": 289.318374, "activity_20": 284.628056, "activity_30": 280.004843}, "trend_signal": 1, "fair_value": 279.24461, "relative_strength": 9.642977, "rate_of_change": 0.683200476189808, "market_dynamics": 0.171582, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.739693, "high": 353.773198, "low": 322.048999, "close": 323.97168, "volume": 6013000}, "trend_line": 275.082835, "activity_lines": {"activity_5": 307.885242, "activity_10": 296.040468, "activity_20": 288.802428, "activity_30": 283.301317}, "trend_signal": 1, "fair_value": 279.949607, "relative_strength": 15.266887, "rate_of_change": 0.8086076764091439, "market_dynamics": 0.615985, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.894367, "high": 360.5026, "low": 322.049005, "close": 348.966492, "volume": 4231500}, "trend_line": 278.629803, "activity_lines": {"activity_5": 323.907573, "activity_10": 306.380242, "activity_20": 295.100928, "activity_30": 288.068005}, "trend_signal": 1, "fair_value": 280.687493, "relative_strength": 25.98001, "rate_of_change": 1.2894181492640182, "market_dynamics": 0.934639, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.811878, "high": 361.463921, "low": 346.082496, "close": 357.618561, "volume": 2163300}, "trend_line": 282.30664, "activity_lines": {"activity_5": 337.750869, "activity_10": 317.06749, "activity_20": 301.848082, "activity_30": 293.164054}, "trend_signal": 1, "fair_value": 281.417172, "relative_strength": 26.382452, "rate_of_change": 1.3196136810964314, "market_dynamics": 1.267318, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.734523, "high": 372.038678, "low": 353.773183, "close": 372.038666, "volume": 2646200}, "trend_line": 286.051958, "activity_lines": {"activity_5": 352.811863, "activity_10": 329.512475, "activity_20": 309.488613, "activity_30": 298.953217}, "trend_signal": 1, "fair_value": 282.268229, "relative_strength": 31.884601, "rate_of_change": 1.3266843457879691, "market_dynamics": 1.597014, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.729375, "high": 383.574736, "low": 367.231953, "close": 378.768066, "volume": 2612100}, "trend_line": 290.243536, "activity_lines": {"activity_5": 365.117023, "activity_10": 342.044858, "activity_20": 317.2667, "activity_30": 304.934901}, "trend_signal": 1, "fair_value": 283.243453, "relative_strength": 33.469294, "rate_of_change": 1.4653205065633539, "market_dynamics": 1.636826, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.845362, "high": 386.45877, "low": 374.922669, "close": 374.922699, "volume": 1751100}, "trend_line": 294.180109, "activity_lines": {"activity_5": 371.333691, "activity_10": 351.815571, "activity_20": 324.161297, "activity_30": 310.398073}, "trend_signal": 1, "fair_value": 284.153513, "relative_strength": 29.701534, "rate_of_change": 1.3562999728614145, "market_dynamics": 1.52563, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.961353, "high": 394.149524, "low": 373.000012, "close": 386.458801, "volume": 1705400}, "trend_line": 298.564632, "activity_lines": {"activity_5": 377.998993, "activity_10": 361.411499, "activity_20": 331.691852, "activity_30": 316.351537}, "trend_signal": 1, "fair_value": 285.172249, "relative_strength": 27.597018, "rate_of_change": 1.4904212983346203, "market_dynamics": 1.450518, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.342779, "high": 392.226819, "low": 376.845398, "close": 390.304138, "volume": 1856200}, "trend_line": 302.411488, "activity_lines": {"activity_5": 383.446586, "activity_10": 369.644067, "activity_20": 339.111746, "activity_30": 322.270215}, "trend_signal": 1, "fair_value": 286.215635, "relative_strength": 29.382815, "rate_of_change": 1.288449999663725, "market_dynamics": 1.318602, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.226825, "high": 410.492279, "low": 387.420106, "close": 405.685577, "volume": 2512700}, "trend_line": 306.739353, "activity_lines": {"activity_5": 391.842287, "activity_10": 379.100157, "activity_20": 347.505871, "activity_30": 328.933059}, "trend_signal": 1, "fair_value": 287.282377, "relative_strength": 34.525156, "rate_of_change": 1.431117921022886, "market_dynamics": 1.305703, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 406.646919, "high": 422.989715, "low": 404.724238, "close": 418.182983, "volume": 2356800}, "trend_line": 311.991108, "activity_lines": {"activity_5": 402.160663, "activity_10": 388.853387, "activity_20": 356.517255, "activity_30": 336.122971}, "trend_signal": 1, "fair_value": 288.307683, "relative_strength": 37.038167, "rate_of_change": 1.7121229958387514, "market_dynamics": 1.409466, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.989684, "high": 443.177875, "low": 411.453602, "close": 440.293854, "volume": 1729100}, "trend_line": 317.662822, "activity_lines": {"activity_5": 417.221667, "activity_10": 400.599221, "activity_20": 366.893244, "activity_30": 344.400567}, "trend_signal": 1, "fair_value": 289.40527, "relative_strength": 37.809858, "rate_of_change": 1.8179088616846122, "market_dynamics": 1.526232, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.371134, "high": 438.371134, "low": 409.530941, "close": 433.564423, "volume": 3171400}, "trend_line": 323.110222, "activity_lines": {"activity_5": 425.681451, "activity_10": 409.006573, "activity_20": 375.831679, "activity_30": 351.87809}, "trend_signal": 1, "fair_value": 290.482872, "relative_strength": 37.025805, "rate_of_change": 1.7148371237475237, "market_dynamics": 1.711915, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.183001, "high": 438.371148, "low": 408.569599, "close": 426.835052, "volume": 3233300}, "trend_line": 328.777206, "activity_lines": {"activity_5": 428.757737, "activity_10": 414.65226, "activity_20": 383.405375, "activity_30": 358.570014}, "trend_signal": 1, "fair_value": 291.523124, "relative_strength": 30.661819, "rate_of_change": 1.7538857065314253, "market_dynamics": 1.799219, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 427.796405, "high": 450.868585, "low": 422.989699, "close": 447.023224, "volume": 2602700}, "trend_line": 334.800061, "activity_lines": {"activity_5": 436.128019, "activity_10": 422.710041, "activity_20": 392.345841, "activity_30": 366.19879}, "trend_signal": 1, "fair_value": 292.634908, "relative_strength": 31.030373, "rate_of_change": 1.8318955481360377, "market_dynamics": 1.834268, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.907238, "high": 471.056726, "low": 419.144344, "close": 467.211365, "volume": 3842100}, "trend_line": 341.369025, "activity_lines": {"activity_5": 447.471838, "activity_10": 433.075038, "activity_20": 402.554359, "activity_30": 374.741455}, "trend_signal": 1, "fair_value": 293.91662, "relative_strength": 38.054305, "rate_of_change": 1.9620557954438345, "market_dynamics": 1.950679, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.979406, "high": 478.747448, "low": 453.752589, "close": 462.404663, "volume": 2531200}, "trend_line": 347.524112, "activity_lines": {"activity_5": 453.944865, "activity_10": 440.958029, "activity_20": 411.343756, "activity_30": 382.550205}, "trend_signal": 1, "fair_value": 295.260126, "relative_strength": 35.077392, "rate_of_change": 1.803059606828704, "market_dynamics": 1.893263, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.404675, "high": 486.438144, "low": 449.907233, "close": 466.25, "volume": 3945400}, "trend_line": 353.522016, "activity_lines": {"activity_5": 460.225616, "activity_10": 447.949592, "activity_20": 419.48768, "activity_30": 390.20994}, "trend_signal": 1, "fair_value": 296.622494, "relative_strength": 34.021418, "rate_of_change": 1.7258957847506147, "market_dynamics": 1.8828, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.172692, "high": 469.134033, "low": 448.94588, "close": 463.365997, "volume": 2215300}, "trend_line": 359.392078, "activity_lines": {"activity_5": 463.365995, "activity_10": 452.966041, "activity_20": 426.436797, "activity_30": 397.296649}, "trend_signal": 1, "fair_value": 298.001102, "relative_strength": 26.870838, "rate_of_change": 1.6604516081963105, "market_dynamics": 1.747629, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.365991, "high": 482.59281, "low": 450.868573, "close": 476.824768, "volume": 3486400}, "trend_line": 365.774181, "activity_lines": {"activity_5": 468.557235, "activity_10": 459.101141, "activity_20": 433.907784, "activity_30": 404.872951}, "trend_signal": 1, "fair_value": 299.465985, "relative_strength": 28.572263, "rate_of_change": 1.7758051417037557, "market_dynamics": 1.570521, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.670123, "high": 491.244861, "low": 471.056696, "close": 488.36084, "volume": 4326200}, "trend_line": 373.301784, "activity_lines": {"activity_5": 475.607062, "activity_10": 466.04027, "activity_20": 441.621395, "activity_30": 412.781768}, "trend_signal": 1, "fair_value": 300.992651, "relative_strength": 29.464553, "rate_of_change": 2.0579918952781413, "market_dynamics": 1.522573, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.268421, "high": 502.145211, "low": 475.56106, "close": 493.283813, "volume": 2903900}, "trend_line": 380.644711, "activity_lines": {"activity_5": 482.887915, "activity_10": 472.598523, "activity_20": 448.938654, "activity_30": 420.522544}, "trend_signal": 1, "fair_value": 302.439658, "relative_strength": 28.381207, "rate_of_change": 1.9670216738101562, "market_dynamics": 1.298847, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 497.222228, "high": 507.068196, "low": 472.607266, "close": 477.530243, "volume": 4863300}, "trend_line": 387.177157, "activity_lines": {"activity_5": 482.858968, "activity_10": 475.329038, "activity_20": 453.949325, "activity_30": 426.773223}, "trend_signal": 1, "fair_value": 303.814949, "relative_strength": 17.322421, "rate_of_change": 1.7161530979475637, "market_dynamics": 1.160983, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.65347, "high": 481.468637, "low": 455.869091, "close": 470.638062, "volume": 3306400}, "trend_line": 392.528658, "activity_lines": {"activity_5": 479.780611, "activity_10": 476.00705, "activity_20": 457.691389, "activity_30": 432.157798}, "trend_signal": 1, "fair_value": 305.058256, "relative_strength": 15.99632, "rate_of_change": 1.3821840734266213, "market_dynamics": 0.784375, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 478.514856, "high": 507.068202, "low": 476.545659, "close": 492.299225, "volume": 4798700}, "trend_line": 398.620246, "activity_lines": {"activity_5": 483.437838, "activity_10": 479.827036, "activity_20": 462.958233, "activity_30": 438.594609}, "trend_signal": 1, "fair_value": 306.463832, "relative_strength": 16.167904, "rate_of_change": 1.5518836334237796, "market_dynamics": 0.531976, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.052804, "high": 577.959285, "low": 489.345454, "close": 541.529175, "volume": 10125200}, "trend_line": 407.826889, "activity_lines": {"activity_5": 502.473417, "activity_10": 491.774723, "activity_20": 472.340975, "activity_30": 447.81454}, "trend_signal": 1, "fair_value": 308.184984, "relative_strength": 19.176051, "rate_of_change": 2.3096275446079537, "market_dynamics": 0.553502, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.590764, "high": 575.005512, "low": 520.852607, "close": 567.128723, "volume": 4572000}, "trend_line": 418.399564, "activity_lines": {"activity_5": 526.497624, "activity_10": 507.02564, "activity_20": 483.386716, "activity_30": 458.092077}, "trend_signal": 1, "fair_value": 310.181451, "relative_strength": 28.765664, "rate_of_change": 2.592441863243599, "market_dynamics": 0.627725, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.974669, "high": 614.389423, "low": 563.190311, "close": 609.466431, "volume": 5681600}, "trend_line": 429.614424, "activity_lines": {"activity_5": 559.711406, "activity_10": 528.070249, "activity_20": 497.549352, "activity_30": 470.418972}, "trend_signal": 1, "fair_value": 312.414193, "relative_strength": 36.440751, "rate_of_change": 2.680418663151376, "market_dynamics": 1.050943, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.435646, "high": 618.327836, "low": 575.990094, "close": 605.528076, "volume": 5563000}, "trend_line": 439.672576, "activity_lines": {"activity_5": 582.816657, "activity_10": 545.794858, "activity_20": 510.274966, "activity_30": 481.76824}, "trend_signal": 1, "fair_value": 314.247067, "relative_strength": 38.711428, "rate_of_change": 2.3412044470834634, "market_dynamics": 1.332147, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.512639, "high": 693.157345, "low": 606.512639, "close": 681.342163, "volume": 4182100}, "trend_line": 452.482177, "activity_lines": {"activity_5": 622.200602, "activity_10": 574.719081, "activity_20": 529.196094, "activity_30": 497.359826}, "trend_signal": 1, "fair_value": 316.788361, "relative_strength": 48.826924, "rate_of_change": 2.9134409784066193, "market_dynamics": 1.481402, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 689.218933, "high": 717.772256, "low": 669.52698, "close": 702.018677, "volume": 6911900}, "trend_line": 465.660548, "activity_lines": {"activity_5": 655.873857, "activity_10": 603.684172, "activity_20": 548.773763, "activity_30": 513.458955}, "trend_signal": 1, "fair_value": 319.538292, "relative_strength": 50.438502, "rate_of_change": 2.912461897919137, "market_dynamics": 1.731028, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.787674, "high": 725.649043, "low": 687.249695, "close": 716.787659, "volume": 5257700}, "trend_line": 478.754414, "activity_lines": {"activity_5": 683.770805, "activity_10": 631.449845, "activity_20": 568.406403, "activity_30": 529.660704}, "trend_signal": 1, "fair_value": 322.394603, "relative_strength": 50.337458, "rate_of_change": 2.8118907767123082, "market_dynamics": 1.773068, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.833854, "high": 749.279397, "low": 679.372948, "close": 705.957092, "volume": 5812100}, "trend_line": 490.654101, "activity_lines": {"activity_5": 698.080302, "activity_10": 653.182617, "activity_20": 585.690923, "activity_30": 544.318942}, "trend_signal": 1, "fair_value": 325.087831, "relative_strength": 49.731245, "rate_of_change": 2.4855513916995506, "market_dynamics": 1.764196, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.787656, "high": 726.633644, "low": 697.095686, "close": 710.880066, "volume": 3702700}, "trend_line": 502.429484, "activity_lines": {"activity_5": 707.598079, "activity_10": 671.65726, "activity_20": 602.14719, "activity_30": 558.527068}, "trend_signal": 1, "fair_value": 327.81847, "relative_strength": 44.945111, "rate_of_change": 2.3999357135710513, "market_dynamics": 1.622447, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.926273, "high": 733.525852, "low": 703.987879, "close": 714.818481, "volume": 1263300}, "trend_line": 513.855478, "activity_lines": {"activity_5": 711.405196, "activity_10": 686.479943, "activity_20": 617.625949, "activity_30": 572.229584}, "trend_signal": 1, "fair_value": 330.621183, "relative_strength": 44.797382, "rate_of_change": 2.27414878383211, "market_dynamics": 1.336609, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.756881, "high": 796.540172, "low": 718.756881, "close": 780.78656, "volume": 4451500}, "trend_line": 527.256094, "activity_lines": {"activity_5": 734.969918, "activity_10": 709.251016, "activity_20": 638.112166, "activity_30": 589.450945}, "trend_signal": 1, "fair_value": 333.671165, "relative_strength": 50.779785, "rate_of_change": 2.6078569897040222, "market_dynamics": 1.229486, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 819.185933, "high": 868.415848, "low": 803.432357, "close": 854.63147, "volume": 3875900}, "trend_line": 543.246387, "activity_lines": {"activity_5": 777.898417, "activity_10": 741.098303, "activity_20": 664.138017, "activity_30": 610.571937}, "trend_signal": 1, "fair_value": 337.375969, "relative_strength": 56.243837, "rate_of_change": 3.03273744617925, "market_dynamics": 1.221158, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 858.569864, "high": 904.845987, "low": 809.339948, "close": 900.907593, "volume": 5209100}, "trend_line": 560.39468, "activity_lines": {"activity_5": 827.062704, "activity_10": 776.132108, "activity_20": 692.703371, "activity_30": 633.646853}, "trend_signal": 1, "fair_value": 341.354001, "relative_strength": 61.917284, "rate_of_change": 3.156632682768301, "market_dynamics": 1.394323, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.369645, "high": 882.200228, "low": 806.386154, "close": 823.124329, "volume": 5010400}, "trend_line": 574.822019, "activity_lines": {"activity_5": 837.302535, "activity_10": 791.724571, "activity_20": 711.790997, "activity_30": 650.597153}, "trend_signal": 1, "fair_value": 344.839276, "relative_strength": 47.087048, "rate_of_change": 2.5744960676643043, "market_dynamics": 1.442373, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.893289, "high": 982.629272, "low": 822.139714, "close": 982.629272, "volume": 7063600}, "trend_line": 594.053476, "activity_lines": {"activity_5": 893.22773, "activity_10": 832.361637, "activity_20": 744.356435, "activity_30": 676.907298}, "trend_signal": 1, "fair_value": 349.241656, "relative_strength": 69.24924, "rate_of_change": 3.3456367996230316, "market_dynamics": 1.530803, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.136384, "high": 1065.335486, "low": 975.737045, "close": 990.506042, "volume": 5768000}, "trend_line": 613.130911, "activity_lines": {"activity_5": 933.924463, "activity_10": 868.952895, "activity_20": 775.263449, "activity_30": 702.484883}, "trend_signal": 1, "fair_value": 353.682821, "relative_strength": 59.665709, "rate_of_change": 3.2114002814116893, "market_dynamics": 1.517015, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 994.444473, "high": 1016.105589, "low": 940.291527, "close": 986.567627, "volume": 4196900}, "trend_line": 631.340037, "activity_lines": {"activity_5": 959.327091, "activity_10": 899.582853, "activity_20": 803.404208, "activity_30": 726.577575}, "trend_signal": 1, "fair_value": 358.046058, "relative_strength": 56.591533, "rate_of_change": 2.9698594008743564, "market_dynamics": 1.380962, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.598465, "high": 1001.336609, "low": 930.445517, "close": 1001.336609, "volume": 4273900}, "trend_line": 650.265777, "activity_lines": {"activity_5": 980.85697, "activity_10": 927.992991, "activity_20": 830.602566, "activity_30": 750.448321}, "trend_signal": 1, "fair_value": 362.451287, "relative_strength": 50.8645, "rate_of_change": 2.997709457795705, "market_dynamics": 1.443829, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.368533, "high": 971.798646, "low": 811.309131, "close": 912.722778, "volume": 6789800}, "trend_line": 666.462034, "activity_lines": {"activity_5": 966.153638, "activity_10": 934.920986, "activity_20": 846.867196, "activity_30": 767.381031}, "trend_signal": 1, "fair_value": 366.3236, "relative_strength": 43.296713, "rate_of_change": 2.4907134240896798, "market_dynamics": 1.291125, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.877875, "high": 937.337762, "low": 818.201308, "close": 885.153992, "volume": 4185700}, "trend_line": 681.066393, "activity_lines": {"activity_5": 936.28748, "activity_10": 933.166607, "activity_20": 858.401062, "activity_30": 781.490189}, "trend_signal": 1, "fair_value": 370.364544, "relative_strength": 41.516701, "rate_of_change": 2.1913264754703086, "market_dynamics": 0.931746, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 879.246417, "high": 933.399353, "low": 858.569849, "close": 888.107788, "volume": 2442200}, "trend_line": 695.096274, "activity_lines": {"activity_5": 913.904272, "activity_10": 928.852273, "activity_20": 868.345504, "activity_30": 794.847699}, "trend_signal": 1, "fair_value": 374.518079, "relative_strength": 41.213285, "rate_of_change": 2.059987270580248, "market_dynamics": 0.470881, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.800881, "high": 919.614981, "low": 823.124313, "close": 895.0, "volume": 3379200}, "trend_line": 709.516118, "activity_lines": {"activity_5": 900.64502, "activity_10": 923.839773, "activity_20": 877.295974, "activity_30": 807.744713}, "trend_signal": 1, "fair_value": 378.633652, "relative_strength": 40.376544, "rate_of_change": 2.07451032891021, "market_dynamics": -0.008506, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.0, "high": 957.0, "low": 846.0, "close": 902.0, "volume": 4688900}, "trend_line": 724.041118, "activity_lines": {"activity_5": 895.823608, "activity_10": 919.366027, "activity_20": 885.351818, "activity_30": 820.163028}, "trend_signal": 1, "fair_value": 382.800014, "relative_strength": 40.081372, "rate_of_change": 2.047169843152172, "market_dynamics": -0.390901, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 898.0, "high": 984.0, "low": 897.0, "close": 953.0, "volume": 3644700}, "trend_line": 740.362252, "activity_lines": {"activity_5": 914.624638, "activity_10": 924.145146, "activity_20": 896.871788, "activity_30": 834.934569}, "trend_signal": 1, "fair_value": 387.275546, "relative_strength": 36.111949, "rate_of_change": 2.2541722554491757, "market_dynamics": -0.537112, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 949.0, "high": 1050.0, "low": 947.0, "close": 1020.0, "volume": 3918500}, "trend_line": 758.468093, "activity_lines": {"activity_5": 953.073853, "activity_10": 938.744708, "activity_20": 913.118082, "activity_30": 852.975714}, "trend_signal": 1, "fair_value": 392.139136, "relative_strength": 39.722014, "rate_of_change": 2.445538106661864, "market_dynamics": -0.456091, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.0, "high": 1028.0, "low": 894.0, "close": 909.0, "volume": 2821600}, "trend_line": 772.489398, "activity_lines": {"activity_5": 945.533333, "activity_10": 932.482983, "activity_20": 917.180292, "activity_30": 862.68745}, "trend_signal": 1, "fair_value": 396.332616, "relative_strength": 20.682655, "rate_of_change": 1.8486347849572755, "market_dynamics": -0.574346, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.0, "high": 987.0, "low": 884.0, "close": 963.0, "volume": 2887900}, "trend_line": 788.146604, "activity_lines": {"activity_5": 954.6, "activity_10": 937.521369, "activity_20": 925.399733, "activity_30": 874.978457}, "trend_signal": 1, "fair_value": 400.919595, "relative_strength": 26.720129, "rate_of_change": 2.0268506002201434, "market_dynamics": -0.697237, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 997.0, "low": 921.0, "close": 959.0, "volume": 1873900}, "trend_line": 804.195596, "activity_lines": {"activity_5": 957.8, "activity_10": 942.260984, "activity_20": 932.065782, "activity_30": 886.001256}, "trend_signal": 1, "fair_value": 405.49277, "relative_strength": 18.484074, "rate_of_change": 2.036295267726612, "market_dynamics": -0.770448, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.0, "high": 981.0, "low": 917.0, "close": 937.0, "volume": 3342900}, "trend_line": 819.740994, "activity_lines": {"activity_5": 949.866667, "activity_10": 943.770356, "activity_20": 935.431627, "activity_30": 894.569282}, "trend_signal": 1, "fair_value": 410.055122, "relative_strength": 17.060247, "rate_of_change": 1.933036947394571, "market_dynamics": -0.946854, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 1017.0, "low": 915.0, "close": 972.0, "volume": 3679200}, "trend_line": 835.73102, "activity_lines": {"activity_5": 954.666667, "activity_10": 951.20196, "activity_20": 941.054043, "activity_30": 904.392444}, "trend_signal": 1, "fair_value": 414.895097, "relative_strength": 16.707674, "rate_of_change": 1.9506192952453398, "market_dynamics": -0.862165, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 999.0, "low": 929.0, "close": 944.0, "volume": 2795800}, "trend_line": 849.146714, "activity_lines": {"activity_5": 953.333333, "activity_10": 951.963636, "activity_20": 942.785119, "activity_30": 911.37754}, "trend_signal": 1, "fair_value": 419.472729, "relative_strength": 7.479145, "rate_of_change": 1.6052645742406488, "market_dynamics": -0.884876, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 950.0, "high": 957.0, "low": 930.0, "close": 930.0, "volume": 572900}, "trend_line": 861.242424, "activity_lines": {"activity_5": 945.0, "activity_10": 949.163636, "activity_20": 942.405655, "activity_30": 916.593881}, "trend_signal": 1, "fair_value": 423.954699, "relative_strength": 4.848263, "rate_of_change": 1.424454667323844, "market_dynamics": -0.978425, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 915.0, "high": 1016.0, "low": 901.0, "close": 971.0, "volume": 3684900}, "trend_line": 873.293542, "activity_lines": {"activity_5": 952.533333, "activity_10": 953.181818, "activity_20": 945.572055, "activity_30": 923.675015}, "trend_signal": 1, "fair_value": 428.693571, "relative_strength": 9.668991, "rate_of_change": 1.3992712927481117, "market_dynamics": -0.768492, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 995.0, "high": 1009.0, "low": 913.0, "close": 921.0, "volume": 4538900}, "trend_line": 883.809273, "activity_lines": {"activity_5": 942.6, "activity_10": 946.854545, "activity_20": 943.642776, "activity_30": 926.752851}, "trend_signal": 1, "fair_value": 433.135604, "relative_strength": -4.049086, "rate_of_change": 1.2041461999039906, "market_dynamics": -0.726464, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 906.0, "high": 946.0, "low": 892.0, "close": 915.0, "volume": 2987400}, "trend_line": 891.597868, "activity_lines": {"activity_5": 931.733333, "activity_10": 940.018182, "activity_20": 940.675995, "activity_30": 928.765155}, "trend_signal": 1, "fair_value": 437.52142, "relative_strength": -2.573822, "rate_of_change": 0.8812529171098645, "market_dynamics": -0.705144, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 925.0, "high": 993.0, "low": 913.0, "close": 974.0, "volume": 3873400}, "trend_line": 900.663912, "activity_lines": {"activity_5": 944.333333, "activity_10": 945.818182, "activity_20": 943.650305, "activity_30": 934.081422}, "trend_signal": 1, "fair_value": 442.220341, "relative_strength": 2.532519, "rate_of_change": 1.016831054154117, "market_dynamics": -0.460249, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 974.0, "high": 1018.0, "low": 958.0, "close": 976.0, "volume": 3612700}, "trend_line": 909.304323, "activity_lines": {"activity_5": 955.6, "activity_10": 950.8, "activity_20": 946.893692, "activity_30": 938.941815}, "trend_signal": 1, "fair_value": 446.955755, "relative_strength": 3.936346, "rate_of_change": 0.9593379822239366, "market_dynamics": -0.50512, "expectation": {"probability": 57.1121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ab0533-c97d-4c32-9df8-281df55a6cf2/", "share_image": "https://sharemaestro.com/terminal/b6ab0533-c97d-4c32-9df8-281df55a6cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}