{"ticker": {"uuid": "b6ab0533-c97d-4c32-9df8-281df55a6cf2", "symbol": "8550", "name": "The Tochigi Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 8550 rose 15.91%, moving from 974.00 to 1,129.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.74 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,129.00"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.74"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1063.0, "high": 1158.0, "low": 1057.0, "close": 1129.0, "volume": 3299000}, "trend_line": 977.477372, "activity_lines": {"activity_5": 1098.2, "activity_10": 1076.490909, "activity_20": 1030.766667, "activity_30": 1006.397151}, "trend_signal": 1, "fair_value": 496.796654, "relative_strength": 17.738116, "rate_of_change": 0.48808485658273687, "market_dynamics": 1.068669, "expectation": {"probability": 57.2265, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 312.058721, "high": 316.71634, "low": 297.154419, "close": 299.017456, "volume": 2270600}, "trend_line": 255.470829, "activity_lines": {"activity_5": 304.634129, "activity_10": 289.460004, "activity_20": 269.50783, "activity_30": 261.080973}, "trend_signal": 1, "fair_value": 211.733683, "relative_strength": 2.303016, "rate_of_change": -0.19667913741191725, "market_dynamics": 1.615173, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.26416, "high": 322.30542, "low": 292.496826, "close": 308.332642, "volume": 4419500}, "trend_line": 255.460517, "activity_lines": {"activity_5": 307.031272, "activity_10": 294.995597, "activity_20": 274.627073, "activity_30": 264.491412}, "trend_signal": 1, "fair_value": 212.674832, "relative_strength": 8.408642, "rate_of_change": -0.004036468680343535, "market_dynamics": 1.597602, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.921723, "high": 326.031494, "low": 310.195679, "close": 312.058716, "volume": 5491900}, "trend_line": 257.370253, "activity_lines": {"activity_5": 308.887695, "activity_10": 300.202077, "activity_20": 279.70566, "activity_30": 268.142909}, "trend_signal": 1, "fair_value": 213.706662, "relative_strength": 5.243856, "rate_of_change": 0.7475660123243159, "market_dynamics": 1.55864, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.332642, "high": 321.373901, "low": 302.74353, "close": 302.74353, "volume": 4118000}, "trend_line": 259.456492, "activity_lines": {"activity_5": 306.592704, "activity_10": 302.724491, "activity_20": 283.444253, "activity_30": 271.070217}, "trend_signal": 1, "fair_value": 214.567453, "relative_strength": 5.687372, "rate_of_change": 0.8105983405937883, "market_dynamics": 1.464985, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.812012, "high": 314.853271, "low": 290.633789, "close": 313.921753, "volume": 2726600}, "trend_line": 261.488194, "activity_lines": {"activity_5": 308.829452, "activity_10": 306.391135, "activity_20": 287.900514, "activity_30": 274.584105}, "trend_signal": 1, "fair_value": 215.577828, "relative_strength": 10.523132, "rate_of_change": 0.7830607684312618, "market_dynamics": 1.430669, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.127228, "high": 347.456421, "low": 306.469635, "close": 336.278198, "volume": 5255500}, "trend_line": 264.295887, "activity_lines": {"activity_5": 318.517244, "activity_10": 312.980814, "activity_20": 294.090204, "activity_30": 279.409266}, "trend_signal": 1, "fair_value": 216.686983, "relative_strength": 14.726191, "rate_of_change": 1.0737360479073759, "market_dynamics": 1.449789, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.072754, "high": 340.004272, "low": 300.880493, "close": 319.510834, "volume": 4216300}, "trend_line": 266.452343, "activity_lines": {"activity_5": 320.131866, "activity_10": 315.091132, "activity_20": 298.185181, "activity_30": 282.971521}, "trend_signal": 1, "fair_value": 217.705354, "relative_strength": 6.765532, "rate_of_change": 0.8159249182716157, "market_dynamics": 1.311224, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.373901, "high": 321.373901, "low": 289.702271, "close": 300.880493, "volume": 3366800}, "trend_line": 267.772362, "activity_lines": {"activity_5": 314.791162, "activity_10": 313.124671, "activity_20": 300.070278, "activity_30": 285.192692}, "trend_signal": 1, "fair_value": 218.5876, "relative_strength": -2.42253, "rate_of_change": 0.49540528904262704, "market_dynamics": 1.073249, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.880493, "high": 311.127197, "low": 300.880493, "close": 307.401123, "volume": 1373400}, "trend_line": 269.525161, "activity_lines": {"activity_5": 312.369216, "activity_10": 312.261651, "activity_20": 302.242732, "activity_30": 287.749386}, "trend_signal": 1, "fair_value": 219.494947, "relative_strength": 0.024735, "rate_of_change": 0.6545854795873365, "market_dynamics": 0.78532, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.26416, "high": 309.26416, "low": 292.496826, "close": 294.359863, "volume": 2055400}, "trend_line": 271.089451, "activity_lines": {"activity_5": 305.289677, "activity_10": 309.162536, "activity_20": 302.856814, "activity_30": 289.351625}, "trend_signal": 1, "fair_value": 220.34096, "relative_strength": -3.367746, "rate_of_change": 0.5803873724427424, "market_dynamics": 0.187816, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.428345, "high": 296.2229, "low": 285.044708, "close": 295.291382, "volume": 2380100}, "trend_line": 272.746341, "activity_lines": {"activity_5": 299.82477, "activity_10": 306.588158, "activity_20": 303.287782, "activity_30": 290.91304}, "trend_signal": 1, "fair_value": 221.215211, "relative_strength": 0.446405, "rate_of_change": 0.6111967816851626, "market_dynamics": -0.271937, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.359863, "high": 297.154419, "low": 280.387085, "close": 283.181641, "volume": 2473000}, "trend_line": 274.676624, "activity_lines": {"activity_5": 293.055737, "activity_10": 301.879756, "activity_20": 302.306761, "activity_30": 291.586285}, "trend_signal": 1, "fair_value": 222.056366, "relative_strength": -5.356288, "rate_of_change": 0.7077209516075713, "market_dynamics": -0.569605, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.455566, "high": 290.633789, "low": 277.592529, "close": 284.113159, "volume": 1978400}, "trend_line": 276.914933, "activity_lines": {"activity_5": 289.019157, "activity_10": 297.798011, "activity_20": 301.270593, "activity_30": 292.195094}, "trend_signal": 1, "fair_value": 222.914625, "relative_strength": -5.145147, "rate_of_change": 0.8148887835464351, "market_dynamics": -0.807504, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.839233, "high": 291.565308, "low": 284.113159, "close": 288.770752, "volume": 949600}, "trend_line": 278.877644, "activity_lines": {"activity_5": 287.65293, "activity_10": 295.071203, "activity_20": 300.551691, "activity_30": 292.959985}, "trend_signal": 1, "fair_value": 223.808306, "relative_strength": -3.972334, "rate_of_change": 0.7087775941646152, "market_dynamics": -0.922265, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.907715, "high": 290.633789, "low": 280.387085, "close": 285.976196, "volume": 4156400}, "trend_line": 280.716429, "activity_lines": {"activity_5": 286.597209, "activity_10": 292.090344, "activity_20": 299.400561, "activity_30": 293.417957}, "trend_signal": 1, "fair_value": 224.68964, "relative_strength": -4.220022, "rate_of_change": 0.6593518840829099, "market_dynamics": -0.890952, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.976196, "high": 289.702271, "low": 280.387054, "close": 282.250122, "volume": 1306100}, "trend_line": 282.400235, "activity_lines": {"activity_5": 284.858374, "activity_10": 288.940118, "activity_20": 297.728605, "activity_30": 293.516904}, "trend_signal": 1, "fair_value": 225.552656, "relative_strength": -10.593302, "rate_of_change": 0.5998245296857935, "market_dynamics": -0.940016, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.976196, "high": 290.633789, "low": 282.250122, "close": 283.181641, "volume": 1577700}, "trend_line": 284.238193, "activity_lines": {"activity_5": 284.299463, "activity_10": 286.941588, "activity_20": 296.027921, "activity_30": 293.567318}, "trend_signal": 1, "fair_value": 226.41051, "relative_strength": -10.76914, "rate_of_change": 0.6508344442418805, "market_dynamics": -0.943657, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.976196, "high": 295.291351, "low": 281.318604, "close": 290.633759, "volume": 1862000}, "trend_line": 286.232229, "activity_lines": {"activity_5": 286.224591, "activity_10": 286.95852, "activity_20": 295.02939, "activity_30": 293.979935}, "trend_signal": 0, "fair_value": 227.327266, "relative_strength": -7.452187, "rate_of_change": 0.7015369676234868, "market_dynamics": -0.864263, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.633819, "high": 296.22287, "low": 282.250122, "close": 285.044678, "volume": 2700700}, "trend_line": 287.701437, "activity_lines": {"activity_5": 285.851986, "activity_10": 286.145558, "activity_20": 293.52585, "activity_30": 293.903319}, "trend_signal": 0, "fair_value": 228.141399, "relative_strength": -9.804482, "rate_of_change": 0.5132923029432791, "market_dynamics": -0.925109, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.770752, "high": 291.565308, "low": 279.455566, "close": 283.181641, "volume": 2125400}, "trend_line": 289.231645, "activity_lines": {"activity_5": 285.106773, "activity_10": 285.400344, "activity_20": 291.986705, "activity_30": 293.611719}, "trend_signal": 0, "fair_value": 228.949156, "relative_strength": -11.602819, "rate_of_change": 0.5318736033981005, "market_dynamics": -0.905705, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.113159, "high": 285.976196, "low": 272.934906, "close": 275.729462, "volume": 1935600}, "trend_line": 290.390346, "activity_lines": {"activity_5": 282.063804, "activity_10": 283.503429, "activity_20": 289.884132, "activity_30": 292.74061}, "trend_signal": 0, "fair_value": 229.725842, "relative_strength": -16.810884, "rate_of_change": 0.40061349441898303, "market_dynamics": -0.961662, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.661011, "high": 290.633789, "low": 276.661011, "close": 288.770752, "volume": 1445000}, "trend_line": 291.583681, "activity_lines": {"activity_5": 283.802643, "activity_10": 284.333328, "activity_20": 289.134482, "activity_30": 292.63612}, "trend_signal": 0, "fair_value": 230.602824, "relative_strength": -13.513169, "rate_of_change": 0.41094169156711235, "market_dynamics": -0.908644, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.702241, "high": 325.099976, "low": 288.770722, "close": 325.099976, "volume": 3255000}, "trend_line": 293.834116, "activity_lines": {"activity_5": 297.278616, "activity_10": 291.666921, "activity_20": 291.93791, "activity_30": 294.798462}, "trend_signal": 0, "fair_value": 231.695987, "relative_strength": -3.942862, "rate_of_change": 0.771797307819837, "market_dynamics": -0.437085, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.099945, "high": 359.566162, "low": 316.716278, "close": 355.840088, "volume": 4281100}, "trend_line": 297.232321, "activity_lines": {"activity_5": 318.703544, "activity_10": 303.84441, "activity_20": 297.606866, "activity_30": 298.798847}, "trend_signal": 1, "fair_value": 232.908273, "relative_strength": 6.209599, "rate_of_change": 1.1565045768885527, "market_dynamics": 0.234053, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.634675, "high": 358.634675, "low": 332.552094, "close": 338.141205, "volume": 3085600}, "trend_line": 300.132887, "activity_lines": {"activity_5": 329.509151, "activity_10": 311.584478, "activity_20": 301.337374, "activity_30": 301.43813}, "trend_signal": 1, "fair_value": 233.86238, "relative_strength": 3.623625, "rate_of_change": 0.9758582075601291, "market_dynamics": 0.842991, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.45639, "high": 362.360718, "low": 340.935821, "close": 356.771606, "volume": 2170000}, "trend_line": 303.439042, "activity_lines": {"activity_5": 342.860921, "activity_10": 321.763437, "activity_20": 306.726874, "activity_30": 305.092241}, "trend_signal": 1, "fair_value": 235.002708, "relative_strength": 3.512045, "rate_of_change": 1.1015637216723904, "market_dynamics": 1.255212, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.771575, "high": 356.771575, "low": 340.004272, "close": 343.677887, "volume": 1523400}, "trend_line": 305.50859, "activity_lines": {"activity_5": 346.445308, "activity_10": 328.206783, "activity_20": 310.771767, "activity_30": 307.688296}, "trend_signal": 1, "fair_value": 236.12914, "relative_strength": 1.112183, "rate_of_change": 0.6820308904086424, "market_dynamics": 1.163387, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.799866, "high": 342.738876, "low": 323.958679, "close": 335.226807, "volume": 1551200}, "trend_line": 306.804036, "activity_lines": {"activity_5": 343.552193, "activity_10": 332.013638, "activity_20": 313.896713, "activity_30": 309.6056}, "trend_signal": 1, "fair_value": 237.246493, "relative_strength": 2.240927, "rate_of_change": 0.4240293210740718, "market_dynamics": 0.874577, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.226807, "high": 340.86084, "low": 325.836685, "close": 340.86084, "volume": 868800}, "trend_line": 307.67178, "activity_lines": {"activity_5": 341.861967, "activity_10": 336.03408, "activity_20": 317.39468, "activity_30": 311.802813}, "trend_signal": 1, "fair_value": 238.405598, "relative_strength": 2.636134, "rate_of_change": 0.28283330666484974, "market_dynamics": 0.695816, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.043854, "high": 339.92186, "low": 321.141647, "close": 324.897705, "volume": 1343100}, "trend_line": 308.038197, "activity_lines": {"activity_5": 335.849312, "activity_10": 336.137294, "activity_20": 319.213016, "activity_30": 312.914163}, "trend_signal": 1, "fair_value": 239.490559, "relative_strength": 4.4005, "rate_of_change": 0.11909347032087655, "market_dynamics": 0.462561, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.409775, "high": 338.043839, "low": 323.958679, "close": 335.226807, "volume": 1034300}, "trend_line": 309.245175, "activity_lines": {"activity_5": 334.162592, "activity_10": 337.360053, "activity_20": 321.869658, "activity_30": 314.668267}, "trend_signal": 1, "fair_value": 240.658643, "relative_strength": 5.25778, "rate_of_change": 0.39182738106988474, "market_dynamics": 0.329039, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.287781, "high": 337.104813, "low": 325.8367, "close": 328.653748, "volume": 527800}, "trend_line": 309.922545, "activity_lines": {"activity_5": 331.721171, "activity_10": 336.305941, "activity_20": 323.710126, "activity_30": 315.920433}, "trend_signal": 1, "fair_value": 241.733861, "relative_strength": 2.355045, "rate_of_change": 0.21903979585130026, "market_dynamics": 0.199008, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.47078, "high": 339.921875, "low": 324.897705, "close": 338.043854, "volume": 675000}, "trend_line": 310.788717, "activity_lines": {"activity_5": 333.411396, "activity_10": 336.233975, "activity_20": 326.228356, "activity_30": 317.734711}, "trend_signal": 1, "fair_value": 242.891819, "relative_strength": 5.181574, "rate_of_change": 0.2794801520489598, "market_dynamics": 0.110188, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.860855, "high": 359.641083, "low": 339.921844, "close": 359.641083, "volume": 1968400}, "trend_line": 312.685302, "activity_lines": {"activity_5": 342.112893, "activity_10": 339.853434, "activity_20": 330.546652, "activity_30": 320.886477}, "trend_signal": 1, "fair_value": 244.188221, "relative_strength": 9.79861, "rate_of_change": 0.6102489879000205, "market_dynamics": 0.22853, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.641083, "high": 364.336136, "low": 341.799866, "close": 343.677887, "volume": 1418000}, "trend_line": 313.677173, "activity_lines": {"activity_5": 344.241309, "activity_10": 340.501386, "activity_20": 333.007165, "activity_30": 322.885998}, "trend_signal": 1, "fair_value": 245.387931, "relative_strength": 4.860804, "rate_of_change": 0.3172106247577967, "market_dynamics": 0.224969, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.677902, "high": 368.092163, "low": 341.799881, "close": 364.336121, "volume": 1372400}, "trend_line": 314.612437, "activity_lines": {"activity_5": 352.003791, "activity_10": 344.804713, "activity_20": 337.16036, "activity_30": 326.154317}, "trend_signal": 1, "fair_value": 246.736976, "relative_strength": 11.073363, "rate_of_change": 0.29816132014171715, "market_dynamics": 0.342665, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.214172, "high": 373.726258, "low": 338.982819, "close": 338.982819, "volume": 3174100}, "trend_line": 315.261503, "activity_lines": {"activity_5": 349.374551, "activity_10": 344.360812, "activity_20": 338.508069, "activity_30": 327.7266}, "trend_signal": 1, "fair_value": 247.946048, "relative_strength": 2.448314, "rate_of_change": 0.20630652945230035, "market_dynamics": 0.347302, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.104813, "high": 345.555893, "low": 328.653732, "close": 335.226807, "volume": 1774600}, "trend_line": 316.40638, "activity_lines": {"activity_5": 344.804702, "activity_10": 343.319365, "activity_20": 339.232342, "activity_30": 329.014684}, "trend_signal": 1, "fair_value": 249.125405, "relative_strength": 0.573901, "rate_of_change": 0.36315153899396596, "market_dynamics": 0.055125, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.531738, "high": 338.982865, "low": 323.958649, "close": 323.958649, "volume": 1906000}, "trend_line": 316.958298, "activity_lines": {"activity_5": 336.666604, "activity_10": 340.229161, "activity_20": 338.67111, "activity_30": 329.501927}, "trend_signal": 1, "fair_value": 250.221257, "relative_strength": -2.571092, "rate_of_change": 0.17443327154149058, "market_dynamics": -0.139409, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.714721, "high": 354.007004, "low": 323.958679, "close": 347.433929, "volume": 2030400}, "trend_line": 318.727433, "activity_lines": {"activity_5": 338.732428, "activity_10": 341.714503, "activity_20": 340.160314, "activity_30": 331.468097}, "trend_signal": 1, "fair_value": 251.456319, "relative_strength": 1.471694, "rate_of_change": 0.5581601779045411, "market_dynamics": -0.288597, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.250977, "high": 350.250977, "low": 328.653748, "close": 328.653748, "volume": 1684300}, "trend_line": 319.839512, "activity_lines": {"activity_5": 334.287789, "activity_10": 339.375517, "activity_20": 339.554966, "activity_30": 332.108504}, "trend_signal": 1, "fair_value": 252.599178, "relative_strength": -7.254285, "rate_of_change": 0.3489122318504646, "market_dynamics": -0.470491, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.592758, "high": 334.287812, "low": 325.8367, "close": 328.653748, "volume": 1386800}, "trend_line": 321.355249, "activity_lines": {"activity_5": 332.221975, "activity_10": 337.156042, "activity_20": 338.697597, "activity_30": 332.677165}, "trend_signal": 1, "fair_value": 253.730764, "relative_strength": -8.014405, "rate_of_change": 0.4739054879498445, "market_dynamics": -0.525542, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.47078, "high": 335.226791, "low": 327.714737, "close": 332.40976, "volume": 1319100}, "trend_line": 322.965136, "activity_lines": {"activity_5": 332.09677, "activity_10": 335.619477, "activity_20": 338.008026, "activity_30": 333.390359}, "trend_signal": 1, "fair_value": 254.903337, "relative_strength": -4.52358, "rate_of_change": 0.5009680112615673, "market_dynamics": -0.552434, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.409806, "high": 334.287827, "low": 315.507568, "close": 315.507568, "volume": 1803600}, "trend_line": 323.856363, "activity_lines": {"activity_5": 326.525303, "activity_10": 331.112225, "activity_20": 335.673912, "activity_30": 332.909226}, "trend_signal": 1, "fair_value": 255.978837, "relative_strength": -3.752315, "rate_of_change": 0.2759514574972622, "market_dynamics": -0.740526, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.019653, "high": 337.104828, "low": 290.154312, "close": 291.093323, "volume": 3337200}, "trend_line": 324.026934, "activity_lines": {"activity_5": 313.379161, "activity_10": 322.968447, "activity_20": 331.206693, "activity_30": 330.795481}, "trend_signal": 0, "fair_value": 256.892198, "relative_strength": -6.875034, "rate_of_change": 0.05266871968175452, "market_dynamics": -0.842266, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.435059, "high": 275.130127, "low": 234.752655, "close": 255.410889, "volume": 6100900}, "trend_line": 323.132293, "activity_lines": {"activity_5": 292.094914, "activity_10": 309.293036, "activity_20": 323.565184, "activity_30": 326.36864}, "trend_signal": 0, "fair_value": 257.548641, "relative_strength": -16.128948, "rate_of_change": -0.2761008132737443, "market_dynamics": -0.9383, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.166961, "high": 290.154297, "low": 256.349929, "close": 286.398254, "volume": 3415600}, "trend_line": 323.239513, "activity_lines": {"activity_5": 286.022646, "activity_10": 303.232151, "activity_20": 319.357522, "activity_30": 323.998702}, "trend_signal": 0, "fair_value": 258.426269, "relative_strength": -13.370803, "rate_of_change": 0.03318145611648412, "market_dynamics": -1.017261, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.520264, "high": 290.154328, "low": 273.25209, "close": 274.191101, "volume": 3222000}, "trend_line": 322.691425, "activity_lines": {"activity_5": 278.69836, "activity_10": 295.907866, "activity_20": 314.260035, "activity_30": 320.834288}, "trend_signal": 0, "fair_value": 259.203099, "relative_strength": -17.532944, "rate_of_change": -0.16956095339742916, "market_dynamics": -1.109039, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.191132, "high": 276.069154, "low": 264.801025, "close": 266.679047, "volume": 1718500}, "trend_line": 322.079237, "activity_lines": {"activity_5": 272.7513, "activity_10": 288.327493, "activity_20": 308.73776, "activity_30": 317.220586}, "trend_signal": 0, "fair_value": 259.909227, "relative_strength": -20.077667, "rate_of_change": -0.18971312919145691, "market_dynamics": -1.231515, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.435074, "high": 275.130127, "low": 251.654846, "close": 255.410889, "volume": 2003800}, "trend_line": 321.153545, "activity_lines": {"activity_5": 266.303422, "activity_10": 279.739812, "activity_20": 302.495574, "activity_30": 312.919402}, "trend_signal": 0, "fair_value": 260.503665, "relative_strength": -18.332192, "rate_of_change": -0.2874112620926165, "market_dynamics": -1.331624, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.898819, "high": 252.593872, "low": 238.508713, "close": 243.203766, "volume": 2329200}, "trend_line": 320.069355, "activity_lines": {"activity_5": 258.165332, "activity_10": 270.6058, "activity_20": 295.421695, "activity_30": 307.890384}, "trend_signal": 0, "fair_value": 260.997306, "relative_strength": -22.162633, "rate_of_change": -0.3375924123770874, "market_dynamics": -1.433393, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.081787, "high": 257.288925, "low": 237.569702, "close": 252.593872, "volume": 1812900}, "trend_line": 318.863459, "activity_lines": {"activity_5": 253.971086, "activity_10": 264.732715, "activity_20": 289.680316, "activity_30": 303.537127}, "trend_signal": 0, "fair_value": 261.56805, "relative_strength": -21.073292, "rate_of_change": -0.37676084297417217, "market_dynamics": -1.493957, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.349899, "high": 258.727934, "low": 247.898849, "close": 254.923111, "volume": 1655000}, "trend_line": 316.524231, "activity_lines": {"activity_5": 252.806878, "activity_10": 260.666036, "activity_20": 284.522959, "activity_30": 299.411944}, "trend_signal": 0, "fair_value": 262.173871, "relative_strength": -24.042458, "rate_of_change": -0.7336143211066375, "market_dynamics": -1.451536, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.313467, "high": 260.630313, "low": 247.313467, "close": 259.679108, "volume": 1734000}, "trend_line": 313.318865, "activity_lines": {"activity_5": 254.512535, "activity_10": 258.872932, "activity_20": 280.214368, "activity_30": 295.744516}, "trend_signal": 0, "fair_value": 262.804467, "relative_strength": -19.642516, "rate_of_change": -1.0126763407253867, "market_dynamics": -1.424391, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.288791, "high": 269.191202, "low": 250.167077, "close": 251.118286, "volume": 1698000}, "trend_line": 310.418101, "activity_lines": {"activity_5": 253.831247, "activity_10": 256.538377, "activity_20": 275.566469, "activity_30": 291.731576}, "trend_signal": 0, "fair_value": 263.391612, "relative_strength": -23.612801, "rate_of_change": -0.9258184948423192, "market_dynamics": -1.426131, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.020708, "high": 259.679114, "low": 250.167077, "close": 257.776703, "volume": 1246300}, "trend_line": 307.118271, "activity_lines": {"activity_5": 255.655605, "activity_10": 256.141263, "activity_20": 271.993466, "activity_30": 288.335357}, "trend_signal": 0, "fair_value": 264.021439, "relative_strength": -19.760982, "rate_of_change": -1.0630275713206512, "market_dynamics": -1.33114, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.825517, "high": 256.825517, "low": 239.703832, "close": 242.557449, "volume": 1770400}, "trend_line": 303.747589, "activity_lines": {"activity_5": 251.435349, "activity_10": 252.933997, "activity_20": 267.478435, "activity_30": 284.170142}, "trend_signal": 0, "fair_value": 264.565132, "relative_strength": -21.689966, "rate_of_change": -1.0975192029522685, "market_dynamics": -1.308988, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.655022, "high": 253.020697, "low": 239.703816, "close": 247.313461, "volume": 2694900}, "trend_line": 300.817144, "activity_lines": {"activity_5": 249.469526, "activity_10": 251.388565, "activity_20": 263.875527, "activity_30": 280.529231}, "trend_signal": 0, "fair_value": 265.133599, "relative_strength": -19.686557, "rate_of_change": -0.9647632133139402, "market_dynamics": -1.091014, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.069516, "high": 268.239986, "low": 248.264693, "close": 259.679108, "volume": 2343900}, "trend_line": 298.111087, "activity_lines": {"activity_5": 252.132895, "activity_10": 252.580118, "activity_20": 261.868934, "activity_30": 277.875164}, "trend_signal": 0, "fair_value": 265.769908, "relative_strength": -18.12975, "rate_of_change": -0.8995687426644763, "market_dynamics": -0.686384, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.971894, "high": 256.825544, "low": 245.41105, "close": 253.020721, "volume": 2111300}, "trend_line": 295.715187, "activity_lines": {"activity_5": 252.576801, "activity_10": 252.688326, "activity_20": 259.534302, "activity_30": 274.966108}, "trend_signal": 0, "fair_value": 266.392099, "relative_strength": -17.985331, "rate_of_change": -0.8036936915398868, "market_dynamics": -0.334053, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.874325, "high": 260.630354, "low": 251.118292, "close": 256.825531, "volume": 1933000}, "trend_line": 293.101811, "activity_lines": {"activity_5": 254.162149, "activity_10": 253.531776, "activity_20": 258.01162, "activity_30": 272.457098}, "trend_signal": 0, "fair_value": 267.027254, "relative_strength": -15.475807, "rate_of_change": -0.883747644655131, "market_dynamics": 0.016141, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.679141, "high": 262.532758, "low": 248.264669, "close": 254.923111, "volume": 1825800}, "trend_line": 290.644123, "activity_lines": {"activity_5": 255.176768, "activity_10": 253.781662, "activity_20": 256.649794, "activity_30": 269.993956}, "trend_signal": 0, "fair_value": 267.615937, "relative_strength": -15.498724, "rate_of_change": -0.838510001563934, "market_dynamics": 0.200988, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.825493, "high": 281.556894, "low": 256.825493, "close": 274.898438, "volume": 5557500}, "trend_line": 288.539276, "activity_lines": {"activity_5": 262.025452, "activity_10": 257.621077, "activity_20": 257.541478, "activity_30": 268.978105}, "trend_signal": 0, "fair_value": 268.315529, "relative_strength": -10.476412, "rate_of_change": -0.7242007780078206, "market_dynamics": 0.461763, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.752065, "high": 286.312895, "low": 272.996023, "close": 275.84964, "volume": 3592900}, "trend_line": 285.746228, "activity_lines": {"activity_5": 267.352205, "activity_10": 261.270249, "activity_20": 258.797616, "activity_30": 268.159419}, "trend_signal": 0, "fair_value": 268.986942, "relative_strength": -10.67994, "rate_of_change": -0.9679957746896124, "market_dynamics": 0.674559, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.703254, "high": 278.703254, "low": 259.679135, "close": 260.630341, "volume": 1902000}, "trend_line": 282.977977, "activity_lines": {"activity_5": 266.527822, "activity_10": 261.858267, "activity_20": 258.793145, "activity_30": 266.539039}, "trend_signal": 0, "fair_value": 269.589359, "relative_strength": -13.542946, "rate_of_change": -0.968779542384708, "market_dynamics": 0.785907, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.679146, "high": 272.044837, "low": 258.72794, "close": 270.142426, "volume": 1942800}, "trend_line": 279.838187, "activity_lines": {"activity_5": 268.366827, "activity_10": 264.002808, "activity_20": 259.839648, "activity_30": 265.710939}, "trend_signal": 0, "fair_value": 270.001388, "relative_strength": -13.490225, "rate_of_change": -1.1095527762572155, "market_dynamics": 0.907239, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.044837, "high": 274.898454, "low": 269.19122, "close": 270.142426, "volume": 300500}, "trend_line": 277.543507, "activity_lines": {"activity_5": 269.318038, "activity_10": 265.922517, "activity_20": 260.816001, "activity_30": 265.085406}, "trend_signal": 0, "fair_value": 270.481971, "relative_strength": -12.26083, "rate_of_change": -0.8200024537751984, "market_dynamics": 0.716926, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.093604, "high": 272.996015, "low": 255.874325, "close": 256.825531, "volume": 2788300}, "trend_line": 274.930131, "activity_lines": {"activity_5": 264.815664, "activity_10": 264.919428, "activity_20": 260.601488, "activity_30": 263.748763}, "trend_signal": 0, "fair_value": 270.8372, "relative_strength": -14.794255, "rate_of_change": -0.941609489715052, "market_dynamics": 0.542519, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.874317, "high": 266.337592, "low": 253.0207, "close": 266.337585, "volume": 1393200}, "trend_line": 273.009429, "activity_lines": {"activity_5": 264.688835, "activity_10": 265.472857, "activity_20": 261.375577, "activity_30": 263.194405}, "trend_signal": 0, "fair_value": 271.333382, "relative_strength": -9.726518, "rate_of_change": -0.6986145872821796, "market_dynamics": 0.529909, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.337563, "high": 275.849646, "low": 265.386397, "close": 270.142426, "volume": 1957600}, "trend_line": 270.433046, "activity_lines": {"activity_5": 266.464423, "activity_10": 266.597012, "activity_20": 262.513658, "activity_30": 263.009437}, "trend_signal": 0, "fair_value": 271.813965, "relative_strength": -11.529171, "rate_of_change": -0.9436974427722132, "market_dynamics": 0.520154, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.044797, "high": 281.556864, "low": 271.093591, "close": 277.752045, "volume": 3287000}, "trend_line": 268.736322, "activity_lines": {"activity_5": 270.142411, "activity_10": 268.79343, "activity_20": 264.306314, "activity_30": 263.48163}, "trend_signal": 0, "fair_value": 272.257635, "relative_strength": -8.010704, "rate_of_change": -0.6274100096480137, "market_dynamics": 0.753534, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.410478, "high": 300.58101, "low": 276.800833, "close": 286.312897, "volume": 5330000}, "trend_line": 267.32496, "activity_lines": {"activity_5": 276.16671, "activity_10": 272.165884, "activity_20": 266.749774, "activity_30": 264.615603}, "trend_signal": 0, "fair_value": 272.664779, "relative_strength": -3.183604, "rate_of_change": -0.525184682701729, "market_dynamics": 1.115689, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.410481, "high": 288.215335, "low": 276.80085, "close": 287.26413, "volume": 1956100}, "trend_line": 265.820106, "activity_lines": {"activity_5": 281.430054, "activity_10": 275.140567, "activity_20": 269.123261, "activity_30": 265.902001}, "trend_signal": 1, "fair_value": 273.169424, "relative_strength": -3.803248, "rate_of_change": -0.5629305995220073, "market_dynamics": 1.362102, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.264116, "high": 301.532167, "low": 280.605666, "close": 285.361694, "volume": 2688400}, "trend_line": 264.815244, "activity_lines": {"activity_5": 284.030013, "activity_10": 277.544521, "activity_20": 271.161559, "activity_30": 267.162749}, "trend_signal": 1, "fair_value": 273.730428, "relative_strength": -3.515903, "rate_of_change": -0.37802332378875914, "market_dynamics": 1.627311, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.508074, "high": 287.264106, "low": 259.679155, "close": 262.532745, "volume": 5684200}, "trend_line": 263.863224, "activity_lines": {"activity_5": 277.752049, "activity_10": 275.624811, "activity_20": 270.903373, "activity_30": 267.015491}, "trend_signal": 1, "fair_value": 274.196508, "relative_strength": -7.108054, "rate_of_change": -0.35950347329702986, "market_dynamics": 1.47917, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.386343, "high": 273.947208, "low": 262.53276, "close": 272.996002, "volume": 3897600}, "trend_line": 264.449395, "activity_lines": {"activity_5": 275.469149, "activity_10": 275.572923, "activity_20": 271.587333, "activity_30": 267.604702}, "trend_signal": 1, "fair_value": 274.723947, "relative_strength": -2.316715, "rate_of_change": 0.22214956336620026, "market_dynamics": 1.263095, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.996028, "high": 282.50806, "low": 257.776717, "close": 281.556854, "volume": 3583400}, "trend_line": 264.288015, "activity_lines": {"activity_5": 276.356935, "activity_10": 277.025669, "activity_20": 273.01414, "activity_30": 268.708409}, "trend_signal": 1, "fair_value": 275.283412, "relative_strength": 0.585665, "rate_of_change": -0.06102490799799648, "market_dynamics": 1.170508, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.166528, "high": 312.946665, "low": 286.312911, "close": 310.093048, "volume": 4088500}, "trend_line": 265.484746, "activity_lines": {"activity_5": 287.073856, "activity_10": 283.459279, "activity_20": 276.972968, "activity_30": 271.663573}, "trend_signal": 1, "fair_value": 275.957248, "relative_strength": 9.083083, "rate_of_change": 0.4528131932127153, "market_dynamics": 1.190321, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.995466, "high": 322.048999, "low": 302.483422, "close": 309.551575, "volume": 4051700}, "trend_line": 266.913831, "activity_lines": {"activity_5": 296.088359, "activity_10": 288.82594, "activity_20": 280.581276, "activity_30": 274.506594}, "trend_signal": 1, "fair_value": 276.639264, "relative_strength": 10.574867, "rate_of_change": 0.5382926972384483, "market_dynamics": 1.481229, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.667523, "high": 312.435595, "low": 254.755153, "close": 265.329895, "volume": 6220800}, "trend_line": 267.244464, "activity_lines": {"activity_5": 288.749642, "activity_10": 285.366586, "activity_20": 279.740508, "activity_30": 274.404404}, "trend_signal": 1, "fair_value": 277.049384, "relative_strength": 4.346454, "rate_of_change": 0.12387256170324779, "market_dynamics": 1.406696, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.876303, "high": 270.136601, "low": 225.914963, "close": 249.948471, "volume": 5795600}, "trend_line": 267.469288, "activity_lines": {"activity_5": 276.097307, "activity_10": 279.19811, "activity_20": 277.376228, "activity_30": 273.288534}, "trend_signal": 1, "fair_value": 277.331965, "relative_strength": -0.832397, "rate_of_change": 0.0841267192722886, "market_dynamics": 1.086111, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.75514, "high": 273.02063, "low": 249.948439, "close": 273.02063, "volume": 2559600}, "trend_line": 268.15018, "activity_lines": {"activity_5": 272.672194, "activity_10": 277.730092, "activity_20": 277.242043, "activity_30": 273.646685}, "trend_signal": 1, "fair_value": 277.692989, "relative_strength": 4.994407, "rate_of_change": 0.2545682927155254, "market_dynamics": 0.558469, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.136597, "high": 308.590228, "low": 268.213917, "close": 303.783508, "volume": 2999200}, "trend_line": 269.77886, "activity_lines": {"activity_5": 280.070456, "activity_10": 282.097001, "activity_20": 279.951478, "activity_30": 275.945609}, "trend_signal": 1, "fair_value": 278.239635, "relative_strength": 13.729275, "rate_of_change": 0.6073760606836182, "market_dynamics": 0.177116, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.783496, "high": 311.474255, "low": 291.286097, "close": 297.054138, "volume": 1784800}, "trend_line": 271.024694, "activity_lines": {"activity_5": 285.64623, "activity_10": 284.940037, "activity_20": 281.882473, "activity_30": 277.705305}, "trend_signal": 1, "fair_value": 278.685264, "relative_strength": 7.96026, "rate_of_change": 0.4617982298538892, "market_dynamics": 0.037055, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.054139, "high": 310.512903, "low": 293.208778, "close": 306.667542, "volume": 1408200}, "trend_line": 272.876336, "activity_lines": {"activity_5": 295.259634, "activity_10": 289.318374, "activity_20": 284.628056, "activity_30": 280.004843}, "trend_signal": 1, "fair_value": 279.24461, "relative_strength": 9.642977, "rate_of_change": 0.683200476189808, "market_dynamics": 0.171582, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.739693, "high": 353.773198, "low": 322.048999, "close": 323.97168, "volume": 6013000}, "trend_line": 275.082835, "activity_lines": {"activity_5": 307.885242, "activity_10": 296.040468, "activity_20": 288.802428, "activity_30": 283.301317}, "trend_signal": 1, "fair_value": 279.949607, "relative_strength": 15.266887, "rate_of_change": 0.8086076764091439, "market_dynamics": 0.615985, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.894367, "high": 360.5026, "low": 322.049005, "close": 348.966492, "volume": 4231500}, "trend_line": 278.629803, "activity_lines": {"activity_5": 323.907573, "activity_10": 306.380242, "activity_20": 295.100928, "activity_30": 288.068005}, "trend_signal": 1, "fair_value": 280.687493, "relative_strength": 25.98001, "rate_of_change": 1.2894181492640182, "market_dynamics": 0.934639, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.811878, "high": 361.463921, "low": 346.082496, "close": 357.618561, "volume": 2163300}, "trend_line": 282.30664, "activity_lines": {"activity_5": 337.750869, "activity_10": 317.06749, "activity_20": 301.848082, "activity_30": 293.164054}, "trend_signal": 1, "fair_value": 281.417172, "relative_strength": 26.382452, "rate_of_change": 1.3196136810964314, "market_dynamics": 1.267318, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.734523, "high": 372.038678, "low": 353.773183, "close": 372.038666, "volume": 2646200}, "trend_line": 286.051958, "activity_lines": {"activity_5": 352.811863, "activity_10": 329.512475, "activity_20": 309.488613, "activity_30": 298.953217}, "trend_signal": 1, "fair_value": 282.268229, "relative_strength": 31.884601, "rate_of_change": 1.3266843457879691, "market_dynamics": 1.597014, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.729375, "high": 383.574736, "low": 367.231953, "close": 378.768066, "volume": 2612100}, "trend_line": 290.243536, "activity_lines": {"activity_5": 365.117023, "activity_10": 342.044858, "activity_20": 317.2667, "activity_30": 304.934901}, "trend_signal": 1, "fair_value": 283.243453, "relative_strength": 33.469294, "rate_of_change": 1.4653205065633539, "market_dynamics": 1.636826, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.845362, "high": 386.45877, "low": 374.922669, "close": 374.922699, "volume": 1751100}, "trend_line": 294.180109, "activity_lines": {"activity_5": 371.333691, "activity_10": 351.815571, "activity_20": 324.161297, "activity_30": 310.398073}, "trend_signal": 1, "fair_value": 284.153513, "relative_strength": 29.701534, "rate_of_change": 1.3562999728614145, "market_dynamics": 1.52563, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.961353, "high": 394.149524, "low": 373.000012, "close": 386.458801, "volume": 1705400}, "trend_line": 298.564632, "activity_lines": {"activity_5": 377.998993, "activity_10": 361.411499, "activity_20": 331.691852, "activity_30": 316.351537}, "trend_signal": 1, "fair_value": 285.172249, "relative_strength": 27.597018, "rate_of_change": 1.4904212983346203, "market_dynamics": 1.450518, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.342779, "high": 392.226819, "low": 376.845398, "close": 390.304138, "volume": 1856200}, "trend_line": 302.411488, "activity_lines": {"activity_5": 383.446586, "activity_10": 369.644067, "activity_20": 339.111746, "activity_30": 322.270215}, "trend_signal": 1, "fair_value": 286.215635, "relative_strength": 29.382815, "rate_of_change": 1.288449999663725, "market_dynamics": 1.318602, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.226825, "high": 410.492279, "low": 387.420106, "close": 405.685577, "volume": 2512700}, "trend_line": 306.739353, "activity_lines": {"activity_5": 391.842287, "activity_10": 379.100157, "activity_20": 347.505871, "activity_30": 328.933059}, "trend_signal": 1, "fair_value": 287.282377, "relative_strength": 34.525156, "rate_of_change": 1.431117921022886, "market_dynamics": 1.305703, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 406.646919, "high": 422.989715, "low": 404.724238, "close": 418.182983, "volume": 2356800}, "trend_line": 311.991108, "activity_lines": {"activity_5": 402.160663, "activity_10": 388.853387, "activity_20": 356.517255, "activity_30": 336.122971}, "trend_signal": 1, "fair_value": 288.307683, "relative_strength": 37.038167, "rate_of_change": 1.7121229958387514, "market_dynamics": 1.409466, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.989684, "high": 443.177875, "low": 411.453602, "close": 440.293854, "volume": 1729100}, "trend_line": 317.662822, "activity_lines": {"activity_5": 417.221667, "activity_10": 400.599221, "activity_20": 366.893244, "activity_30": 344.400567}, "trend_signal": 1, "fair_value": 289.40527, "relative_strength": 37.809858, "rate_of_change": 1.8179088616846122, "market_dynamics": 1.526232, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.371134, "high": 438.371134, "low": 409.530941, "close": 433.564423, "volume": 3171400}, "trend_line": 323.110222, "activity_lines": {"activity_5": 425.681451, "activity_10": 409.006573, "activity_20": 375.831679, "activity_30": 351.87809}, "trend_signal": 1, "fair_value": 290.482872, "relative_strength": 37.025805, "rate_of_change": 1.7148371237475237, "market_dynamics": 1.711915, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.183001, "high": 438.371148, "low": 408.569599, "close": 426.835052, "volume": 3233300}, "trend_line": 328.777206, "activity_lines": {"activity_5": 428.757737, "activity_10": 414.65226, "activity_20": 383.405375, "activity_30": 358.570014}, "trend_signal": 1, "fair_value": 291.523124, "relative_strength": 30.661819, "rate_of_change": 1.7538857065314253, "market_dynamics": 1.799219, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 427.796405, "high": 450.868585, "low": 422.989699, "close": 447.023224, "volume": 2602700}, "trend_line": 334.800061, "activity_lines": {"activity_5": 436.128019, "activity_10": 422.710041, "activity_20": 392.345841, "activity_30": 366.19879}, "trend_signal": 1, "fair_value": 292.634908, "relative_strength": 31.030373, "rate_of_change": 1.8318955481360377, "market_dynamics": 1.834268, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.907238, "high": 471.056726, "low": 419.144344, "close": 467.211365, "volume": 3842100}, "trend_line": 341.369025, "activity_lines": {"activity_5": 447.471838, "activity_10": 433.075038, "activity_20": 402.554359, "activity_30": 374.741455}, "trend_signal": 1, "fair_value": 293.91662, "relative_strength": 38.054305, "rate_of_change": 1.9620557954438345, "market_dynamics": 1.950679, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.979406, "high": 478.747448, "low": 453.752589, "close": 462.404663, "volume": 2531200}, "trend_line": 347.524112, "activity_lines": {"activity_5": 453.944865, "activity_10": 440.958029, "activity_20": 411.343756, "activity_30": 382.550205}, "trend_signal": 1, "fair_value": 295.260126, "relative_strength": 35.077392, "rate_of_change": 1.803059606828704, "market_dynamics": 1.893263, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.404675, "high": 486.438144, "low": 449.907233, "close": 466.25, "volume": 3945400}, "trend_line": 353.522016, "activity_lines": {"activity_5": 460.225616, "activity_10": 447.949592, "activity_20": 419.48768, "activity_30": 390.20994}, "trend_signal": 1, "fair_value": 296.622494, "relative_strength": 34.021418, "rate_of_change": 1.7258957847506147, "market_dynamics": 1.8828, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.172692, "high": 469.134033, "low": 448.94588, "close": 463.365997, "volume": 2215300}, "trend_line": 359.392078, "activity_lines": {"activity_5": 463.365995, "activity_10": 452.966041, "activity_20": 426.436797, "activity_30": 397.296649}, "trend_signal": 1, "fair_value": 298.001102, "relative_strength": 26.870838, "rate_of_change": 1.6604516081963105, "market_dynamics": 1.747629, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.365991, "high": 482.59281, "low": 450.868573, "close": 476.824768, "volume": 3486400}, "trend_line": 365.774181, "activity_lines": {"activity_5": 468.557235, "activity_10": 459.101141, "activity_20": 433.907784, "activity_30": 404.872951}, "trend_signal": 1, "fair_value": 299.465985, "relative_strength": 28.572263, "rate_of_change": 1.7758051417037557, "market_dynamics": 1.570521, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.670123, "high": 491.244861, "low": 471.056696, "close": 488.36084, "volume": 4326200}, "trend_line": 373.301784, "activity_lines": {"activity_5": 475.607062, "activity_10": 466.04027, "activity_20": 441.621395, "activity_30": 412.781768}, "trend_signal": 1, "fair_value": 300.992651, "relative_strength": 29.464553, "rate_of_change": 2.0579918952781413, "market_dynamics": 1.522573, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.268421, "high": 502.145211, "low": 475.56106, "close": 493.283813, "volume": 2903900}, "trend_line": 380.644711, "activity_lines": {"activity_5": 482.887915, "activity_10": 472.598523, "activity_20": 448.938654, "activity_30": 420.522544}, "trend_signal": 1, "fair_value": 302.439658, "relative_strength": 28.381207, "rate_of_change": 1.9670216738101562, "market_dynamics": 1.298847, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 497.222228, "high": 507.068196, "low": 472.607266, "close": 477.530243, "volume": 4863300}, "trend_line": 387.177157, "activity_lines": {"activity_5": 482.858968, "activity_10": 475.329038, "activity_20": 453.949325, "activity_30": 426.773223}, "trend_signal": 1, "fair_value": 303.814949, "relative_strength": 17.322421, "rate_of_change": 1.7161530979475637, "market_dynamics": 1.160983, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.65347, "high": 481.468637, "low": 455.869091, "close": 470.638062, "volume": 3306400}, "trend_line": 392.528658, "activity_lines": {"activity_5": 479.780611, "activity_10": 476.00705, "activity_20": 457.691389, "activity_30": 432.157798}, "trend_signal": 1, "fair_value": 305.058256, "relative_strength": 15.99632, "rate_of_change": 1.3821840734266213, "market_dynamics": 0.784375, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 478.514856, "high": 507.068202, "low": 476.545659, "close": 492.299225, "volume": 4798700}, "trend_line": 398.620246, "activity_lines": {"activity_5": 483.437838, "activity_10": 479.827036, "activity_20": 462.958233, "activity_30": 438.594609}, "trend_signal": 1, "fair_value": 306.463832, "relative_strength": 16.167904, "rate_of_change": 1.5518836334237796, "market_dynamics": 0.531976, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.052804, "high": 577.959285, "low": 489.345454, "close": 541.529175, "volume": 10125200}, "trend_line": 407.826889, "activity_lines": {"activity_5": 502.473417, "activity_10": 491.774723, "activity_20": 472.340975, "activity_30": 447.81454}, "trend_signal": 1, "fair_value": 308.184984, "relative_strength": 19.176051, "rate_of_change": 2.3096275446079537, "market_dynamics": 0.553502, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.590764, "high": 575.005512, "low": 520.852607, "close": 567.128723, "volume": 4572000}, "trend_line": 418.399564, "activity_lines": {"activity_5": 526.497624, "activity_10": 507.02564, "activity_20": 483.386716, "activity_30": 458.092077}, "trend_signal": 1, "fair_value": 310.181451, "relative_strength": 28.765664, "rate_of_change": 2.592441863243599, "market_dynamics": 0.627725, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.974669, "high": 614.389423, "low": 563.190311, "close": 609.466431, "volume": 5681600}, "trend_line": 429.614424, "activity_lines": {"activity_5": 559.711406, "activity_10": 528.070249, "activity_20": 497.549352, "activity_30": 470.418972}, "trend_signal": 1, "fair_value": 312.414193, "relative_strength": 36.440751, "rate_of_change": 2.680418663151376, "market_dynamics": 1.050943, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.435646, "high": 618.327836, "low": 575.990094, "close": 605.528076, "volume": 5563000}, "trend_line": 439.672576, "activity_lines": {"activity_5": 582.816657, "activity_10": 545.794858, "activity_20": 510.274966, "activity_30": 481.76824}, "trend_signal": 1, "fair_value": 314.247067, "relative_strength": 38.711428, "rate_of_change": 2.3412044470834634, "market_dynamics": 1.332147, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.512639, "high": 693.157345, "low": 606.512639, "close": 681.342163, "volume": 4182100}, "trend_line": 452.482177, "activity_lines": {"activity_5": 622.200602, "activity_10": 574.719081, "activity_20": 529.196094, "activity_30": 497.359826}, "trend_signal": 1, "fair_value": 316.788361, "relative_strength": 48.826924, "rate_of_change": 2.9134409784066193, "market_dynamics": 1.481402, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 689.218933, "high": 717.772256, "low": 669.52698, "close": 702.018677, "volume": 6911900}, "trend_line": 465.660548, "activity_lines": {"activity_5": 655.873857, "activity_10": 603.684172, "activity_20": 548.773763, "activity_30": 513.458955}, "trend_signal": 1, "fair_value": 319.538292, "relative_strength": 50.438502, "rate_of_change": 2.912461897919137, "market_dynamics": 1.731028, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.787674, "high": 725.649043, "low": 687.249695, "close": 716.787659, "volume": 5257700}, "trend_line": 478.754414, "activity_lines": {"activity_5": 683.770805, "activity_10": 631.449845, "activity_20": 568.406403, "activity_30": 529.660704}, "trend_signal": 1, "fair_value": 322.394603, "relative_strength": 50.337458, "rate_of_change": 2.8118907767123082, "market_dynamics": 1.773068, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.833854, "high": 749.279397, "low": 679.372948, "close": 705.957092, "volume": 5812100}, "trend_line": 490.654101, "activity_lines": {"activity_5": 698.080302, "activity_10": 653.182617, "activity_20": 585.690923, "activity_30": 544.318942}, "trend_signal": 1, "fair_value": 325.087831, "relative_strength": 49.731245, "rate_of_change": 2.4855513916995506, "market_dynamics": 1.764196, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.787656, "high": 726.633644, "low": 697.095686, "close": 710.880066, "volume": 3702700}, "trend_line": 502.429484, "activity_lines": {"activity_5": 707.598079, "activity_10": 671.65726, "activity_20": 602.14719, "activity_30": 558.527068}, "trend_signal": 1, "fair_value": 327.81847, "relative_strength": 44.945111, "rate_of_change": 2.3999357135710513, "market_dynamics": 1.622447, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.926273, "high": 733.525852, "low": 703.987879, "close": 714.818481, "volume": 1263300}, "trend_line": 513.855478, "activity_lines": {"activity_5": 711.405196, "activity_10": 686.479943, "activity_20": 617.625949, "activity_30": 572.229584}, "trend_signal": 1, "fair_value": 330.621183, "relative_strength": 44.797382, "rate_of_change": 2.27414878383211, "market_dynamics": 1.336609, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.756881, "high": 796.540172, "low": 718.756881, "close": 780.78656, "volume": 4451500}, "trend_line": 527.256094, "activity_lines": {"activity_5": 734.969918, "activity_10": 709.251016, "activity_20": 638.112166, "activity_30": 589.450945}, "trend_signal": 1, "fair_value": 333.671165, "relative_strength": 50.779785, "rate_of_change": 2.6078569897040222, "market_dynamics": 1.229486, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 819.185933, "high": 868.415848, "low": 803.432357, "close": 854.63147, "volume": 3875900}, "trend_line": 543.246387, "activity_lines": {"activity_5": 777.898417, "activity_10": 741.098303, "activity_20": 664.138017, "activity_30": 610.571937}, "trend_signal": 1, "fair_value": 337.375969, "relative_strength": 56.243837, "rate_of_change": 3.03273744617925, "market_dynamics": 1.221158, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 858.569864, "high": 904.845987, "low": 809.339948, "close": 900.907593, "volume": 5209100}, "trend_line": 560.39468, "activity_lines": {"activity_5": 827.062704, "activity_10": 776.132108, "activity_20": 692.703371, "activity_30": 633.646853}, "trend_signal": 1, "fair_value": 341.354001, "relative_strength": 61.917284, "rate_of_change": 3.156632682768301, "market_dynamics": 1.394323, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.369645, "high": 882.200228, "low": 806.386154, "close": 823.124329, "volume": 5010400}, "trend_line": 574.822019, "activity_lines": {"activity_5": 837.302535, "activity_10": 791.724571, "activity_20": 711.790997, "activity_30": 650.597153}, "trend_signal": 1, "fair_value": 344.839276, "relative_strength": 47.087048, "rate_of_change": 2.5744960676643043, "market_dynamics": 1.442373, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.893289, "high": 982.629272, "low": 822.139714, "close": 982.629272, "volume": 7063600}, "trend_line": 594.053476, "activity_lines": {"activity_5": 893.22773, "activity_10": 832.361637, "activity_20": 744.356435, "activity_30": 676.907298}, "trend_signal": 1, "fair_value": 349.241656, "relative_strength": 69.24924, "rate_of_change": 3.3456367996230316, "market_dynamics": 1.530803, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.136384, "high": 1065.335486, "low": 975.737045, "close": 990.506042, "volume": 5768000}, "trend_line": 613.130911, "activity_lines": {"activity_5": 933.924463, "activity_10": 868.952895, "activity_20": 775.263449, "activity_30": 702.484883}, "trend_signal": 1, "fair_value": 353.682821, "relative_strength": 59.665709, "rate_of_change": 3.2114002814116893, "market_dynamics": 1.517015, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 994.444473, "high": 1016.105589, "low": 940.291527, "close": 986.567627, "volume": 4196900}, "trend_line": 631.340037, "activity_lines": {"activity_5": 959.327091, "activity_10": 899.582853, "activity_20": 803.404208, "activity_30": 726.577575}, "trend_signal": 1, "fair_value": 358.046058, "relative_strength": 56.591533, "rate_of_change": 2.9698594008743564, "market_dynamics": 1.380962, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.598465, "high": 1001.336609, "low": 930.445517, "close": 1001.336609, "volume": 4273900}, "trend_line": 650.265777, "activity_lines": {"activity_5": 980.85697, "activity_10": 927.992991, "activity_20": 830.602566, "activity_30": 750.448321}, "trend_signal": 1, "fair_value": 362.451287, "relative_strength": 50.8645, "rate_of_change": 2.997709457795705, "market_dynamics": 1.443829, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.368533, "high": 971.798646, "low": 811.309131, "close": 912.722778, "volume": 6789800}, "trend_line": 666.462034, "activity_lines": {"activity_5": 966.153638, "activity_10": 934.920986, "activity_20": 846.867196, "activity_30": 767.381031}, "trend_signal": 1, "fair_value": 366.3236, "relative_strength": 43.296713, "rate_of_change": 2.4907134240896798, "market_dynamics": 1.291125, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.877875, "high": 937.337762, "low": 818.201308, "close": 885.153992, "volume": 4185700}, "trend_line": 681.066393, "activity_lines": {"activity_5": 936.28748, "activity_10": 933.166607, "activity_20": 858.401062, "activity_30": 781.490189}, "trend_signal": 1, "fair_value": 370.364544, "relative_strength": 41.516701, "rate_of_change": 2.1913264754703086, "market_dynamics": 0.931746, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 879.246417, "high": 933.399353, "low": 858.569849, "close": 888.107788, "volume": 2442200}, "trend_line": 695.096274, "activity_lines": {"activity_5": 913.904272, "activity_10": 928.852273, "activity_20": 868.345504, "activity_30": 794.847699}, "trend_signal": 1, "fair_value": 374.518079, "relative_strength": 41.213285, "rate_of_change": 2.059987270580248, "market_dynamics": 0.470881, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.800881, "high": 919.614981, "low": 823.124313, "close": 895.0, "volume": 3379200}, "trend_line": 709.516118, "activity_lines": {"activity_5": 900.64502, "activity_10": 923.839773, "activity_20": 877.295974, "activity_30": 807.744713}, "trend_signal": 1, "fair_value": 378.633652, "relative_strength": 40.376544, "rate_of_change": 2.07451032891021, "market_dynamics": -0.008506, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.0, "high": 957.0, "low": 846.0, "close": 902.0, "volume": 4688900}, "trend_line": 724.041118, "activity_lines": {"activity_5": 895.823608, "activity_10": 919.366027, "activity_20": 885.351818, "activity_30": 820.163028}, "trend_signal": 1, "fair_value": 382.800014, "relative_strength": 40.081372, "rate_of_change": 2.047169843152172, "market_dynamics": -0.390901, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 898.0, "high": 984.0, "low": 897.0, "close": 953.0, "volume": 3644700}, "trend_line": 740.362252, "activity_lines": {"activity_5": 914.624638, "activity_10": 924.145146, "activity_20": 896.871788, "activity_30": 834.934569}, "trend_signal": 1, "fair_value": 387.275546, "relative_strength": 36.111949, "rate_of_change": 2.2541722554491757, "market_dynamics": -0.537112, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 949.0, "high": 1050.0, "low": 947.0, "close": 1020.0, "volume": 3918500}, "trend_line": 758.468093, "activity_lines": {"activity_5": 953.073853, "activity_10": 938.744708, "activity_20": 913.118082, "activity_30": 852.975714}, "trend_signal": 1, "fair_value": 392.139136, "relative_strength": 39.722014, "rate_of_change": 2.445538106661864, "market_dynamics": -0.456091, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.0, "high": 1028.0, "low": 894.0, "close": 909.0, "volume": 2821600}, "trend_line": 772.489398, "activity_lines": {"activity_5": 945.533333, "activity_10": 932.482983, "activity_20": 917.180292, "activity_30": 862.68745}, "trend_signal": 1, "fair_value": 396.332616, "relative_strength": 20.682655, "rate_of_change": 1.8486347849572755, "market_dynamics": -0.574346, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.0, "high": 987.0, "low": 884.0, "close": 963.0, "volume": 2887900}, "trend_line": 788.146604, "activity_lines": {"activity_5": 954.6, "activity_10": 937.521369, "activity_20": 925.399733, "activity_30": 874.978457}, "trend_signal": 1, "fair_value": 400.919595, "relative_strength": 26.720129, "rate_of_change": 2.0268506002201434, "market_dynamics": -0.697237, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 997.0, "low": 921.0, "close": 959.0, "volume": 1873900}, "trend_line": 804.195596, "activity_lines": {"activity_5": 957.8, "activity_10": 942.260984, "activity_20": 932.065782, "activity_30": 886.001256}, "trend_signal": 1, "fair_value": 405.49277, "relative_strength": 18.484074, "rate_of_change": 2.036295267726612, "market_dynamics": -0.770448, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.0, "high": 981.0, "low": 917.0, "close": 937.0, "volume": 3342900}, "trend_line": 819.740994, "activity_lines": {"activity_5": 949.866667, "activity_10": 943.770356, "activity_20": 935.431627, "activity_30": 894.569282}, "trend_signal": 1, "fair_value": 410.055122, "relative_strength": 17.060247, "rate_of_change": 1.933036947394571, "market_dynamics": -0.946854, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 1017.0, "low": 915.0, "close": 972.0, "volume": 3679200}, "trend_line": 835.73102, "activity_lines": {"activity_5": 954.666667, "activity_10": 951.20196, "activity_20": 941.054043, "activity_30": 904.392444}, "trend_signal": 1, "fair_value": 414.895097, "relative_strength": 16.707674, "rate_of_change": 1.9506192952453398, "market_dynamics": -0.862165, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 999.0, "low": 929.0, "close": 944.0, "volume": 2795800}, "trend_line": 849.146714, "activity_lines": {"activity_5": 953.333333, "activity_10": 951.963636, "activity_20": 942.785119, "activity_30": 911.37754}, "trend_signal": 1, "fair_value": 419.472729, "relative_strength": 7.479145, "rate_of_change": 1.6052645742406488, "market_dynamics": -0.884876, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 950.0, "high": 957.0, "low": 930.0, "close": 930.0, "volume": 572900}, "trend_line": 861.242424, "activity_lines": {"activity_5": 945.0, "activity_10": 949.163636, "activity_20": 942.405655, "activity_30": 916.593881}, "trend_signal": 1, "fair_value": 423.954699, "relative_strength": 4.848263, "rate_of_change": 1.424454667323844, "market_dynamics": -0.978425, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 980.0, "high": 988.0, "low": 962.0, "close": 971.0, "volume": 839200}, "trend_line": 873.293542, "activity_lines": {"activity_5": 952.533333, "activity_10": 953.181818, "activity_20": 945.572055, "activity_30": 923.675015}, "trend_signal": 1, "fair_value": 428.693571, "relative_strength": 9.668991, "rate_of_change": 1.3992712927481117, "market_dynamics": -0.884063, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 955.0, "high": 958.0, "low": 913.0, "close": 921.0, "volume": 1015100}, "trend_line": 883.809273, "activity_lines": {"activity_5": 942.6, "activity_10": 946.854545, "activity_20": 943.642776, "activity_30": 926.752851}, "trend_signal": 1, "fair_value": 433.135604, "relative_strength": -4.049086, "rate_of_change": 1.2041461999039906, "market_dynamics": -0.98537, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 917.0, "high": 930.0, "low": 902.0, "close": 915.0, "volume": 544500}, "trend_line": 891.597868, "activity_lines": {"activity_5": 931.733333, "activity_10": 940.018182, "activity_20": 940.675995, "activity_30": 928.765155}, "trend_signal": 1, "fair_value": 437.52142, "relative_strength": -2.573822, "rate_of_change": 0.8812529171098645, "market_dynamics": -1.019399, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 976.0, "high": 980.0, "low": 952.0, "close": 974.0, "volume": 461000}, "trend_line": 900.663912, "activity_lines": {"activity_5": 944.333333, "activity_10": 945.818182, "activity_20": 943.650305, "activity_30": 934.081422}, "trend_signal": 1, "fair_value": 442.220341, "relative_strength": 2.532519, "rate_of_change": 1.016831054154117, "market_dynamics": -0.893364, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 978.0, "high": 999.0, "low": 973.0, "close": 976.0, "volume": 633800}, "trend_line": 909.304323, "activity_lines": {"activity_5": 955.6, "activity_10": 950.8, "activity_20": 946.893692, "activity_30": 938.941815}, "trend_signal": 1, "fair_value": 446.955755, "relative_strength": 3.936346, "rate_of_change": 0.9593379822239366, "market_dynamics": -0.924144, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1003.0, "high": 1009.0, "low": 908.0, "close": 933.0, "volume": 1279900}, "trend_line": 916.87242, "activity_lines": {"activity_5": 949.466667, "activity_10": 947.727273, "activity_20": 946.092163, "activity_30": 940.470568}, "trend_signal": 1, "fair_value": 451.391854, "relative_strength": 5.599113, "rate_of_change": 0.8322952842708613, "market_dynamics": -0.908495, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1000.0, "high": 1033.0, "low": 1000.0, "close": 1028.0, "volume": 683800}, "trend_line": 927.443085, "activity_lines": {"activity_5": 977.533333, "activity_10": 962.4, "activity_20": 954.663665, "activity_30": 947.640089}, "trend_signal": 1, "fair_value": 456.359991, "relative_strength": 14.658247, "rate_of_change": 1.1529046756581425, "market_dynamics": -0.712549, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 957.0, "high": 997.0, "low": 919.0, "close": 951.0, "volume": 1319200}, "trend_line": 935.315802, "activity_lines": {"activity_5": 972.8, "activity_10": 961.418182, "activity_20": 955.352894, "activity_30": 949.15989}, "trend_signal": 1, "fair_value": 460.804946, "relative_strength": 5.871834, "rate_of_change": 0.8488625477217253, "market_dynamics": -0.723393, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 1020.0, "close": 1028.0, "volume": 653800}, "trend_line": 943.55625, "activity_lines": {"activity_5": 991.333333, "activity_10": 974.818182, "activity_20": 963.061905, "activity_30": 955.139516}, "trend_signal": 1, "fair_value": 465.767165, "relative_strength": 11.433972, "rate_of_change": 0.8810337623270494, "market_dynamics": -0.58427, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1090.0, "high": 1144.0, "low": 1090.0, "close": 1117.0, "volume": 1084200}, "trend_line": 952.301868, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1002.872727, "activity_20": 978.580952, "activity_30": 966.329435}, "trend_signal": 1, "fair_value": 471.317651, "relative_strength": 14.673191, "rate_of_change": 0.926878286270695, "market_dynamics": -0.110654, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1119.0, "high": 1142.0, "low": 1022.0, "close": 1041.0, "volume": 3057400}, "trend_line": 956.971615, "activity_lines": {"activity_5": 1045.8, "activity_10": 1013.709091, "activity_20": 985.804762, "activity_30": 972.051896}, "trend_signal": 1, "fair_value": 476.339529, "relative_strength": 10.516516, "rate_of_change": 0.4903641541528541, "market_dynamics": 0.189348, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1054.0, "high": 1101.0, "low": 1007.0, "close": 1094.0, "volume": 2516900}, "trend_line": 966.000804, "activity_lines": {"activity_5": 1066.133333, "activity_10": 1032.909091, "activity_20": 997.414286, "activity_30": 980.892437}, "trend_signal": 1, "fair_value": 481.547276, "relative_strength": 14.589865, "rate_of_change": 0.9435169088061168, "market_dynamics": 0.622057, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1093.0, "high": 1130.0, "low": 1050.0, "close": 1101.0, "volume": 3042900}, "trend_line": 969.946495, "activity_lines": {"activity_5": 1084.4, "activity_10": 1050.236364, "activity_20": 1009.019048, "activity_30": 989.602062}, "trend_signal": 1, "fair_value": 486.705203, "relative_strength": 16.826467, "rate_of_change": 0.4084562853013951, "market_dynamics": 0.953424, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1115.0, "high": 1128.0, "low": 1027.0, "close": 1074.0, "volume": 2418100}, "trend_line": 972.729626, "activity_lines": {"activity_5": 1083.666667, "activity_10": 1059.272727, "activity_20": 1017.666667, "activity_30": 996.315192}, "trend_signal": 1, "fair_value": 491.571687, "relative_strength": 14.780035, "rate_of_change": 0.2869365490103684, "market_dynamics": 0.963794, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1063.0, "high": 1158.0, "low": 1057.0, "close": 1129.0, "volume": 3299000}, "trend_line": 977.477372, "activity_lines": {"activity_5": 1098.2, "activity_10": 1076.490909, "activity_20": 1030.766667, "activity_30": 1006.397151}, "trend_signal": 1, "fair_value": 496.796654, "relative_strength": 17.738116, "rate_of_change": 0.48808485658273687, "market_dynamics": 1.068669, "expectation": {"probability": 57.2265, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [312.058721, 309.26416, 313.921723, 308.332642, 301.812012, 311.127228, 339.072754, 321.373901, 300.880493, 309.26416, 293.428345, 294.359863, 279.455566, 287.839233, 286.907715, 285.976196, 285.976196, 285.976196, 290.633819, 288.770752, 284.113159, 276.661011, 289.702241, 325.099945, 358.634675, 347.45639, 356.771575, 341.799866, 335.226807, 338.043854, 332.409775, 334.287781, 331.47078, 340.860855, 359.641083, 343.677902, 366.214172, 337.104813, 330.531738, 327.714721, 350.250977, 329.592758, 331.47078, 332.409806, 323.019653, 270.435059, 259.166961, 284.520264, 274.191132, 270.435074, 247.898819, 245.081787, 256.349899, 247.313467, 267.288791, 253.020708, 256.825517, 240.655022, 252.069516, 253.971894, 255.874325, 259.679141, 256.825493, 277.752065, 278.703254, 259.679146, 272.044837, 271.093604, 255.874317, 266.337563, 272.044797, 284.410478, 284.410481, 287.264116, 282.508074, 265.386343, 272.996028, 289.166528, 311.995466, 306.667523, 226.876303, 254.75514, 270.136597, 303.783496, 297.054139, 329.739693, 325.894367, 352.811878, 354.734523, 379.729375, 376.845362, 373.961353, 389.342779, 392.226825, 406.646919, 422.989684, 438.371134, 418.183001, 427.796405, 449.907238, 472.979406, 462.404675, 468.172692, 463.365991, 480.670123, 494.268421, 497.222228, 469.65347, 478.514856, 508.052804, 537.590764, 576.974669, 611.435646, 606.512639, 689.218933, 716.787674, 713.833854, 716.787656, 707.926273, 718.756881, 819.185933, 858.569864, 871.369645, 837.893289, 1014.136384, 994.444473, 984.598465, 935.368533, 838.877875, 879.246417, 843.800881, 852.0, 898.0, 949.0, 1025.0, 899.0, 996.0, 959.0, 932.0, 970.0, 950.0, 980.0, 955.0, 917.0, 976.0, 978.0, 1003.0, 1000.0, 957.0, 1062.0, 1090.0, 1119.0, 1054.0, 1093.0, 1115.0, 1063.0], "highs": [316.71634, 322.30542, 326.031494, 321.373901, 314.853271, 347.456421, 340.004272, 321.373901, 311.127197, 309.26416, 296.2229, 297.154419, 290.633789, 291.565308, 290.633789, 289.702271, 290.633789, 295.291351, 296.22287, 291.565308, 285.976196, 290.633789, 325.099976, 359.566162, 358.634675, 362.360718, 356.771575, 342.738876, 340.86084, 339.92186, 338.043839, 337.104813, 339.921875, 359.641083, 364.336136, 368.092163, 373.726258, 345.555893, 338.982865, 354.007004, 350.250977, 334.287812, 335.226791, 334.287827, 337.104828, 275.130127, 290.154297, 290.154328, 276.069154, 275.130127, 252.593872, 257.288925, 258.727934, 260.630313, 269.191202, 259.679114, 256.825517, 253.020697, 268.239986, 256.825544, 260.630354, 262.532758, 281.556894, 286.312895, 278.703254, 272.044837, 274.898454, 272.996015, 266.337592, 275.849646, 281.556864, 300.58101, 288.215335, 301.532167, 287.264106, 273.947208, 282.50806, 312.946665, 322.048999, 312.435595, 270.136601, 273.02063, 308.590228, 311.474255, 310.512903, 353.773198, 360.5026, 361.463921, 372.038678, 383.574736, 386.45877, 394.149524, 392.226819, 410.492279, 422.989715, 443.177875, 438.371134, 438.371148, 450.868585, 471.056726, 478.747448, 486.438144, 469.134033, 482.59281, 491.244861, 502.145211, 507.068196, 481.468637, 507.068202, 577.959285, 575.005512, 614.389423, 618.327836, 693.157345, 717.772256, 725.649043, 749.279397, 726.633644, 733.525852, 796.540172, 868.415848, 904.845987, 882.200228, 982.629272, 1065.335486, 1016.105589, 1001.336609, 971.798646, 937.337762, 933.399353, 919.614981, 957.0, 984.0, 1050.0, 1028.0, 987.0, 997.0, 981.0, 1017.0, 999.0, 957.0, 988.0, 958.0, 930.0, 980.0, 999.0, 1009.0, 1033.0, 997.0, 1068.0, 1144.0, 1142.0, 1101.0, 1130.0, 1128.0, 1158.0], "lows": [297.154419, 292.496826, 310.195679, 302.74353, 290.633789, 306.469635, 300.880493, 289.702271, 300.880493, 292.496826, 285.044708, 280.387085, 277.592529, 284.113159, 280.387085, 280.387054, 282.250122, 281.318604, 282.250122, 279.455566, 272.934906, 276.661011, 288.770722, 316.716278, 332.552094, 340.935821, 340.004272, 323.958679, 325.836685, 321.141647, 323.958679, 325.8367, 324.897705, 339.921844, 341.799866, 341.799881, 338.982819, 328.653732, 323.958649, 323.958679, 328.653748, 325.8367, 327.714737, 315.507568, 290.154312, 234.752655, 256.349929, 273.25209, 264.801025, 251.654846, 238.508713, 237.569702, 247.898849, 247.313467, 250.167077, 250.167077, 239.703832, 239.703816, 248.264693, 245.41105, 251.118292, 248.264669, 256.825493, 272.996023, 259.679135, 258.72794, 269.19122, 255.874325, 253.0207, 265.386397, 271.093591, 276.800833, 276.80085, 280.605666, 259.679155, 262.53276, 257.776717, 286.312911, 302.483422, 254.755153, 225.914963, 249.948439, 268.213917, 291.286097, 293.208778, 322.048999, 322.049005, 346.082496, 353.773183, 367.231953, 374.922669, 373.000012, 376.845398, 387.420106, 404.724238, 411.453602, 409.530941, 408.569599, 422.989699, 419.144344, 453.752589, 449.907233, 448.94588, 450.868573, 471.056696, 475.56106, 472.607266, 455.869091, 476.545659, 489.345454, 520.852607, 563.190311, 575.990094, 606.512639, 669.52698, 687.249695, 679.372948, 697.095686, 703.987879, 718.756881, 803.432357, 809.339948, 806.386154, 822.139714, 975.737045, 940.291527, 930.445517, 811.309131, 818.201308, 858.569849, 823.124313, 846.0, 897.0, 947.0, 894.0, 884.0, 921.0, 917.0, 915.0, 929.0, 930.0, 962.0, 913.0, 902.0, 952.0, 973.0, 908.0, 1000.0, 919.0, 1020.0, 1090.0, 1022.0, 1007.0, 1050.0, 1027.0, 1057.0], "closes": [299.017456, 308.332642, 312.058716, 302.74353, 313.921753, 336.278198, 319.510834, 300.880493, 307.401123, 294.359863, 295.291382, 283.181641, 284.113159, 288.770752, 285.976196, 282.250122, 283.181641, 290.633759, 285.044678, 283.181641, 275.729462, 288.770752, 325.099976, 355.840088, 338.141205, 356.771606, 343.677887, 335.226807, 340.86084, 324.897705, 335.226807, 328.653748, 338.043854, 359.641083, 343.677887, 364.336121, 338.982819, 335.226807, 323.958649, 347.433929, 328.653748, 328.653748, 332.40976, 315.507568, 291.093323, 255.410889, 286.398254, 274.191101, 266.679047, 255.410889, 243.203766, 252.593872, 254.923111, 259.679108, 251.118286, 257.776703, 242.557449, 247.313461, 259.679108, 253.020721, 256.825531, 254.923111, 274.898438, 275.84964, 260.630341, 270.142426, 270.142426, 256.825531, 266.337585, 270.142426, 277.752045, 286.312897, 287.26413, 285.361694, 262.532745, 272.996002, 281.556854, 310.093048, 309.551575, 265.329895, 249.948471, 273.02063, 303.783508, 297.054138, 306.667542, 323.97168, 348.966492, 357.618561, 372.038666, 378.768066, 374.922699, 386.458801, 390.304138, 405.685577, 418.182983, 440.293854, 433.564423, 426.835052, 447.023224, 467.211365, 462.404663, 466.25, 463.365997, 476.824768, 488.36084, 493.283813, 477.530243, 470.638062, 492.299225, 541.529175, 567.128723, 609.466431, 605.528076, 681.342163, 702.018677, 716.787659, 705.957092, 710.880066, 714.818481, 780.78656, 854.63147, 900.907593, 823.124329, 982.629272, 990.506042, 986.567627, 1001.336609, 912.722778, 885.153992, 888.107788, 895.0, 902.0, 953.0, 1020.0, 909.0, 963.0, 959.0, 937.0, 972.0, 944.0, 930.0, 971.0, 921.0, 915.0, 974.0, 976.0, 933.0, 1028.0, 951.0, 1028.0, 1117.0, 1041.0, 1094.0, 1101.0, 1074.0, 1129.0], "volumes": [2270600, 4419500, 5491900, 4118000, 2726600, 5255500, 4216300, 3366800, 1373400, 2055400, 2380100, 2473000, 1978400, 949600, 4156400, 1306100, 1577700, 1862000, 2700700, 2125400, 1935600, 1445000, 3255000, 4281100, 3085600, 2170000, 1523400, 1551200, 868800, 1343100, 1034300, 527800, 675000, 1968400, 1418000, 1372400, 3174100, 1774600, 1906000, 2030400, 1684300, 1386800, 1319100, 1803600, 3337200, 6100900, 3415600, 3222000, 1718500, 2003800, 2329200, 1812900, 1655000, 1734000, 1698000, 1246300, 1770400, 2694900, 2343900, 2111300, 1933000, 1825800, 5557500, 3592900, 1902000, 1942800, 300500, 2788300, 1393200, 1957600, 3287000, 5330000, 1956100, 2688400, 5684200, 3897600, 3583400, 4088500, 4051700, 6220800, 5795600, 2559600, 2999200, 1784800, 1408200, 6013000, 4231500, 2163300, 2646200, 2612100, 1751100, 1705400, 1856200, 2512700, 2356800, 1729100, 3171400, 3233300, 2602700, 3842100, 2531200, 3945400, 2215300, 3486400, 4326200, 2903900, 4863300, 3306400, 4798700, 10125200, 4572000, 5681600, 5563000, 4182100, 6911900, 5257700, 5812100, 3702700, 1263300, 4451500, 3875900, 5209100, 5010400, 7063600, 5768000, 4196900, 4273900, 6789800, 4185700, 2442200, 3379200, 4688900, 3644700, 3918500, 2821600, 2887900, 1873900, 3342900, 3679200, 2795800, 572900, 839200, 1015100, 544500, 461000, 633800, 1279900, 683800, 1319200, 653800, 1084200, 3057400, 2516900, 3042900, 2418100, 3299000], "sma": {"5": [null, null, null, null, 307.2148, 314.667, 316.9026, 314.667, 315.5985, 311.6861, 303.4887, 296.2229, 292.8694, 289.1434, 287.4666, 284.8584, 284.8584, 286.1625, 285.4173, 284.8584, 283.5542, 284.6721, 291.5653, 305.7244, 316.7163, 332.9247, 343.9062, 345.9315, 342.9357, 340.287, 335.978, 332.9732, 333.5366, 337.2926, 341.0487, 346.8705, 348.9364, 348.3729, 341.2365, 341.9877, 334.8512, 332.7854, 332.222, 330.5318, 319.2636, 304.6151, 296.164, 284.5202, 274.7545, 267.618, 265.1766, 258.4157, 254.5621, 253.1621, 252.3036, 255.2182, 253.2109, 251.689, 251.689, 252.0695, 251.8793, 254.3524, 259.8694, 263.1035, 264.6254, 267.2888, 270.3327, 266.7181, 264.8157, 266.7181, 268.24, 271.4741, 277.5618, 281.3666, 279.8447, 278.8935, 277.9423, 282.5081, 287.346, 287.9055, 283.296, 281.5887, 280.3268, 277.8273, 286.0949, 300.8995, 316.0887, 326.8557, 341.8526, 356.2727, 366.4629, 373.9614, 380.4985, 387.2279, 395.1108, 408.1851, 417.6062, 424.9124, 433.1799, 442.9856, 447.4077, 453.9449, 461.251, 467.2114, 471.4413, 477.6171, 479.8731, 481.3275, 484.4224, 495.0561, 509.8251, 536.2123, 563.1903, 600.9989, 633.0968, 663.0286, 682.3267, 703.3971, 710.0924, 725.846, 753.4147, 792.4048, 814.8537, 868.4158, 910.3597, 936.747, 956.8328, 974.7525, 955.2574, 934.7778, 916.4642, 896.5969, 904.6524, 931.6216, 935.8, 949.4, 960.8, 957.6, 948.0, 955.0, 948.4, 950.8, 947.6, 936.2, 942.2, 951.4, 943.8, 965.2, 972.4, 983.2, 1011.4, 1033.0, 1046.2, 1076.2, 1085.4, 1087.8], "10": [277.886879, 283.423074, 288.870252, 293.755211, 300.034964, 307.904089, 311.696027, 312.147733, 311.404996, 309.450461, 309.077853, 306.562753, 303.768198, 302.37092, 299.576364, 294.173557, 290.540637, 289.515964, 287.280319, 286.162497, 284.206305, 284.765216, 288.863898, 295.570832, 300.787332, 308.239481, 314.289105, 318.74841, 324.330026, 328.501633, 334.451367, 338.439667, 339.734055, 340.114154, 340.667822, 341.424274, 340.954767, 340.954767, 339.264548, 341.51817, 340.860865, 340.860865, 340.297455, 335.884104, 330.625647, 319.733124, 314.474668, 308.371097, 302.643137, 293.440833, 284.895835, 277.289847, 269.541182, 263.958336, 259.960832, 260.197414, 255.813333, 253.125569, 252.425575, 252.186559, 253.548735, 253.781659, 255.779192, 257.396245, 258.34745, 259.584023, 262.34252, 263.293727, 263.959575, 265.671746, 267.764397, 270.903376, 272.139945, 273.09115, 273.281391, 273.566748, 274.708191, 280.034943, 284.356342, 283.875089, 281.094731, 279.765504, 281.417442, 282.586687, 287.000166, 292.097734, 298.838698, 303.591249, 309.839958, 321.183775, 333.681198, 345.025015, 353.677078, 364.540222, 375.691766, 387.323984, 395.783777, 402.705426, 410.203882, 419.048212, 427.796408, 435.775528, 443.081714, 450.195633, 457.213419, 462.512415, 466.908997, 471.289298, 475.816898, 483.248679, 493.721085, 508.042728, 522.258936, 542.710675, 564.076459, 586.426843, 609.269528, 633.293729, 655.545654, 679.471393, 708.221668, 737.365784, 759.125409, 789.25412, 818.102856, 845.080853, 874.618805, 894.803076, 911.836627, 922.56875, 926.605603, 926.714844, 939.702411, 943.439484, 935.288879, 932.932117, 928.698456, 931.126178, 939.810779, 945.4, 948.9, 955.8, 952.6, 942.1, 948.6, 949.9, 947.3, 956.4, 954.3, 962.7, 981.4, 988.4, 1005.7, 1024.3, 1034.3, 1049.6], "20": [254.580585, 258.73356, 263.4883, 267.131007, 271.286461, 276.513574, 281.086971, 284.590362, 287.911997, 290.766219, 293.482366, 294.992914, 296.319225, 298.063065, 299.805664, 301.038823, 301.118332, 300.831848, 299.342658, 297.806479, 296.642079, 295.663985, 296.316048, 298.970876, 300.181848, 301.206519, 302.414871, 304.132187, 305.805173, 307.332065, 309.328836, 311.602442, 314.298976, 317.842493, 320.727577, 324.831877, 327.621936, 329.851589, 331.797287, 335.009902, 337.656116, 339.650266, 340.015755, 337.999129, 335.646735, 330.578699, 327.714717, 324.662932, 320.953842, 317.479502, 312.87835, 309.075356, 304.919319, 299.92122, 295.29324, 289.965269, 285.144, 280.748333, 277.534356, 272.813696, 269.222285, 265.535753, 262.660187, 260.67729, 259.154141, 259.890718, 259.077927, 258.209648, 258.192575, 258.929152, 260.656566, 262.342517, 263.959568, 265.243697, 265.81442, 266.575385, 268.525356, 271.664335, 274.157958, 274.773417, 274.429564, 275.33444, 276.778693, 277.838918, 280.140778, 282.832241, 286.773444, 291.813096, 297.09815, 302.529432, 307.387965, 312.39526, 317.54726, 323.563454, 331.345966, 339.710859, 347.311237, 353.148338, 360.02192, 370.115994, 380.738803, 390.400272, 398.379396, 407.367928, 416.452592, 424.918199, 431.346387, 436.997362, 443.01039, 451.148445, 460.758746, 471.909128, 482.670325, 496.453154, 510.644939, 524.469629, 538.089262, 552.291513, 565.681276, 581.360036, 600.971376, 622.704256, 640.692172, 665.982398, 691.089658, 715.753848, 741.944167, 764.048402, 783.691141, 801.020071, 817.413635, 832.040314, 849.41391, 866.346802, 876.695868, 889.006485, 901.65863, 912.964627, 925.823703, 933.984375, 937.752802, 941.257422, 946.151205, 942.769742, 941.94444, 941.416058, 937.999228, 943.763089, 947.055389, 954.05, 965.15, 972.1, 979.15, 983.2, 991.45, 999.75], "30": [255.470829, 255.460517, 257.370253, 259.456492, 261.488194, 264.295887, 266.452343, 267.772362, 269.525161, 271.089451, 272.746341, 274.676624, 276.914933, 278.877644, 280.716429, 282.400235, 284.238193, 286.232229, 287.701437, 289.231645, 290.390346, 291.583681, 293.834116, 297.232321, 300.132887, 303.439042, 305.50859, 306.804036, 307.67178, 308.038197, 309.245175, 309.922545, 310.788717, 312.685302, 313.677173, 314.612437, 315.261503, 316.40638, 316.958298, 318.727433, 319.839512, 321.355249, 322.965136, 323.856363, 324.026934, 323.132293, 323.239513, 322.691425, 322.079237, 321.153545, 320.069355, 318.863459, 316.524231, 313.318865, 310.418101, 307.118271, 303.747589, 300.817144, 298.111087, 295.715187, 293.101811, 290.644123, 288.539276, 285.746228, 282.977977, 279.838187, 277.543507, 274.930131, 273.009429, 270.433046, 268.736322, 267.32496, 265.820106, 264.815244, 263.863224, 264.449395, 264.288015, 265.484746, 266.913831, 267.244464, 267.469288, 268.15018, 269.77886, 271.024694, 272.876336, 275.082835, 278.629803, 282.30664, 286.051958, 290.243536, 294.180109, 298.564632, 302.411488, 306.739353, 311.991108, 317.662822, 323.110222, 328.777206, 334.800061, 341.369025, 347.524112, 353.522016, 359.392078, 365.774181, 373.301784, 380.644711, 387.177157, 392.528658, 398.620246, 407.826889, 418.399564, 429.614424, 439.672576, 452.482177, 465.660548, 478.754414, 490.654101, 502.429484, 513.855478, 527.256094, 543.246387, 560.39468, 574.822019, 594.053476, 613.130911, 631.340037, 650.265777, 666.462034, 681.066393, 695.096274, 709.516118, 724.041118, 740.362252, 758.468093, 772.489398, 788.146604, 804.195596, 819.740994, 835.73102, 849.146714, 861.242424, 873.293542, 883.809273, 891.597868, 900.663912, 909.304323, 916.87242, 927.443085, 935.315802, 943.55625, 952.301868, 956.971615, 966.000804, 969.946495, 972.729626, 977.477372], "50": [267.114788, 267.7478, 268.528384, 269.122665, 270.287505, 271.789896, 271.788118, 272.107721, 272.795154, 273.258287, 273.447845, 273.413472, 273.543831, 273.219457, 273.405341, 273.443651, 273.518854, 273.414368, 273.161576, 272.707158, 271.939329, 271.541904, 272.948571, 275.262245, 276.965656, 279.06014, 280.837354, 282.316292, 284.037166, 285.586497, 287.379339, 289.446951, 291.86855, 294.463584, 296.720888, 299.372892, 301.59169, 303.679973, 305.339777, 307.542948, 309.296654, 310.810315, 312.306771, 313.539044, 314.338426, 314.294905, 314.391041, 313.947594, 312.984605, 311.814719, 310.698445, 309.58367, 308.440957, 307.579669, 306.3236, 304.75357, 303.214502, 302.143161, 301.188721, 300.361938, 299.592621, 299.027451, 298.843156, 298.584734, 298.077817, 297.835663, 297.574879, 296.898714, 296.524572, 296.263788, 296.30424, 296.255083, 295.498366, 294.088798, 292.576629, 290.901116, 289.658696, 289.156021, 288.529835, 287.338479, 285.632912, 284.52025, 283.835043, 282.583304, 281.843097, 281.035809, 281.235482, 281.683317, 282.644917, 283.2716, 284.196979, 285.35308, 286.510968, 288.314528, 290.856321, 294.55398, 297.497304, 300.550183, 304.157066, 308.393076, 312.777094, 317.050216, 321.219074, 325.561987, 330.306838, 335.016981, 339.716436, 344.182929, 348.835331, 354.6055, 360.811564, 367.90243, 374.515023, 382.624873, 391.45264, 400.385545, 409.101838, 418.182929, 427.152547, 437.365429, 448.903018, 461.194912, 471.912116, 485.857467, 500.416933, 514.688366, 529.083961, 541.136555, 552.648604, 565.104162, 578.005192, 590.58478, 603.56911, 618.028027, 630.074676, 642.855242, 655.055912, 666.643541, 678.642768, 689.947407, 701.048953, 712.739777, 723.353694, 733.539982, 744.656323, 755.370446, 765.359157, 777.382456, 787.461992, 798.677764, 811.769671, 823.264671, 835.877351, 848.360856, 860.073639, 872.787963], "200": [198.750134, 199.30856, 199.847638, 200.357019, 200.918072, 201.603567, 202.234764, 202.823448, 203.474275, 204.097874, 204.671272, 205.222101, 205.819786, 206.563137, 207.330494, 208.222697, 209.056259, 209.817364, 210.642656, 211.402925, 212.147359, 212.944144, 213.914005, 215.020426, 216.021211, 217.14943, 218.156472, 219.074122, 220.058508, 220.98879, 221.945007, 222.894069, 223.915794, 225.015508, 226.026835, 227.188591, 228.20644, 229.166942, 230.079673, 231.101211, 231.831727, 232.643662, 233.457237, 234.233438, 234.920414, 235.389902, 236.066427, 236.595082, 237.146961, 237.607765, 238.020559, 238.467278, 238.912618, 239.399105, 239.860155, 240.389231, 240.850895, 241.34068, 241.896635, 242.42364, 242.960985, 243.497502, 244.081795, 244.675185, 245.205504, 245.796409, 246.374288, 246.824799, 247.209984, 247.666294, 248.215282, 248.842247, 249.478365, 250.126955, 250.674591, 251.234972, 251.855744, 252.619197, 253.384339, 253.941564, 254.439468, 255.048336, 255.802225, 256.513674, 257.295173, 258.1544, 259.15179, 260.201235, 261.318383, 262.447195, 263.574367, 264.741632, 265.910538, 267.125573, 268.385509, 269.769189, 271.134937, 272.462581, 273.900079, 275.438517, 276.961834, 278.499921, 280.014676, 281.619005, 283.272103, 284.923079, 286.48192, 287.979564, 289.607793, 291.28611, 293.145896, 295.186179, 297.269154, 299.700007, 302.167403, 304.637349, 307.124438, 309.689612, 312.314583, 315.264938, 318.566694, 322.046359, 325.146195, 329.052585, 332.975786, 336.82512, 340.73927, 344.165204, 347.493926, 350.864504, 354.170222, 357.46128, 361.02991, 364.996745, 368.376978, 372.054299, 375.711619, 379.20025, 382.769073, 386.143722, 389.466429, 392.998651, 396.235727, 399.474404, 403.080316, 406.691713, 410.115197, 414.013682, 417.517677, 421.319924, 425.589999, 429.411589, 433.516442, 437.656294, 441.747895, 446.087102]}, "ema": {"5": [null, null, null, null, 307.2148, 316.9026, 317.772, 312.1415, 310.5614, 305.1609, 301.871, 295.6412, 291.7985, 290.7893, 289.1849, 286.8733, 285.6428, 287.3064, 286.5525, 285.4289, 282.1957, 284.3874, 297.9583, 317.2522, 324.2152, 335.0673, 337.9375, 337.034, 338.3096, 333.839, 334.3016, 332.419, 334.2939, 342.743, 343.0546, 350.1485, 346.4266, 342.6933, 336.4484, 340.1103, 336.2914, 333.7455, 333.3003, 327.3694, 315.2774, 295.3219, 292.3473, 286.2953, 279.7565, 271.6413, 262.1621, 258.9727, 257.6228, 258.3083, 255.9116, 256.5333, 251.8747, 250.3543, 253.4626, 253.3153, 254.4854, 254.6313, 261.387, 266.2079, 264.3487, 266.2799, 267.5674, 263.9868, 264.7704, 266.5611, 270.2914, 275.6319, 279.5093, 281.4601, 275.151, 274.4327, 276.8074, 287.9026, 295.1189, 285.1893, 273.4423, 273.3018, 283.4623, 287.9929, 294.2178, 304.1358, 319.0793, 331.9257, 345.2967, 356.4538, 362.6101, 370.5597, 377.1412, 386.656, 397.165, 411.5413, 418.8823, 421.5332, 430.0299, 442.4237, 449.084, 454.806, 457.6593, 464.0478, 472.1522, 479.196, 478.6408, 475.9732, 481.4152, 501.4532, 523.345, 552.0522, 569.8775, 607.0324, 638.6945, 664.7255, 678.4694, 689.2729, 697.7881, 725.4543, 768.5133, 812.6448, 816.1379, 871.6351, 911.2587, 936.3617, 958.02, 942.9209, 923.6653, 911.8128, 906.2085, 904.8057, 920.8705, 953.9136, 938.9424, 946.9616, 950.9744, 946.3163, 954.8775, 951.2517, 944.1678, 953.1119, 942.4079, 933.2719, 946.848, 956.5653, 948.7102, 975.1401, 967.0934, 987.3956, 1030.5971, 1034.0647, 1054.0431, 1069.6954, 1071.1303, 1090.4202], "10": [null, null, null, null, null, null, null, null, null, 309.4505, 306.8761, 302.568, 299.2126, 297.3141, 295.2526, 292.8886, 291.1237, 291.0346, 289.9455, 288.7157, 286.3546, 286.7939, 293.7586, 305.0462, 311.0634, 319.374, 323.7929, 325.8718, 328.5971, 327.9245, 329.2522, 329.1434, 330.7616, 336.0124, 337.4062, 342.3025, 341.6989, 340.5222, 337.5106, 339.3149, 337.3765, 335.7905, 335.1758, 331.5998, 324.235, 311.7215, 307.1173, 301.1307, 294.8668, 287.693, 279.604, 274.6931, 271.0985, 269.0223, 265.767, 264.3142, 260.3585, 257.9866, 258.2944, 257.3355, 257.2428, 256.821, 260.1078, 262.97, 262.5446, 263.926, 265.0563, 263.5598, 264.0648, 265.1698, 267.4575, 270.8858, 273.8637, 275.9542, 273.5139, 273.4198, 274.8992, 281.2981, 286.4351, 282.5978, 276.6616, 275.9996, 281.0512, 283.9608, 288.0893, 294.6134, 304.4958, 314.1545, 324.6789, 334.5133, 341.8604, 349.9692, 357.3028, 366.0997, 375.5694, 387.3375, 395.7424, 401.3956, 409.6915, 420.1497, 427.8324, 434.8174, 440.0081, 446.702, 454.2763, 461.3686, 464.3071, 465.4582, 470.3384, 483.2822, 498.527, 518.6978, 534.4851, 561.1864, 586.7923, 610.4278, 627.7968, 642.9028, 655.9784, 678.6708, 710.6636, 745.2534, 759.4118, 799.9968, 834.6348, 862.259, 887.5458, 892.1234, 890.8563, 890.3565, 891.2008, 893.1643, 904.0435, 925.1265, 922.1944, 929.6136, 934.9566, 935.3281, 941.9957, 942.3601, 940.1128, 945.7287, 941.2326, 936.463, 943.2879, 949.2356, 946.2836, 961.1412, 959.2973, 971.7887, 998.1908, 1005.9743, 1021.9789, 1036.3464, 1043.1925, 1058.7939], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.8065, 295.7039, 295.0436, 297.9061, 303.4237, 306.7301, 311.4959, 314.5609, 316.5291, 318.8464, 319.4227, 320.9279, 321.6637, 323.2237, 326.692, 328.3097, 331.7408, 332.4305, 332.6968, 331.8646, 333.3474, 332.9004, 332.4959, 332.4877, 330.8706, 327.0823, 320.2564, 317.0318, 312.9518, 308.5448, 303.4845, 297.7434, 293.4435, 289.7749, 286.9086, 283.5, 281.0502, 277.3842, 274.5203, 273.1069, 271.1939, 269.8255, 268.4062, 269.0245, 269.6745, 268.8132, 268.9398, 269.0543, 267.8897, 267.7419, 267.9705, 268.9021, 270.5602, 272.1511, 273.4092, 272.3734, 272.4327, 273.3016, 276.8056, 279.9243, 278.5343, 275.8119, 275.546, 278.2353, 280.0276, 282.5647, 286.5082, 292.4566, 298.6625, 305.6507, 312.6143, 318.5484, 325.0161, 331.234, 338.3246, 345.9302, 354.9172, 362.4074, 368.5434, 376.0176, 384.7028, 392.1029, 399.1646, 405.279, 412.0929, 419.3565, 426.3972, 431.267, 435.0166, 440.4721, 450.0966, 461.2425, 475.3591, 487.7561, 506.1929, 524.843, 543.1234, 558.6314, 573.1313, 586.6253, 605.1168, 628.8801, 654.7875, 670.8196, 700.5157, 728.1339, 752.7466, 776.4218, 789.4029, 798.522, 807.054, 815.4298, 823.6746, 835.9913, 853.5159, 858.8001, 868.7239, 877.3217, 883.0053, 891.481, 896.4828, 899.6749, 906.4678, 907.8518, 908.5326, 914.7676, 920.5992, 921.7803, 931.8964, 933.7158, 942.6953, 959.2957, 967.0771, 979.165, 990.7683, 998.6951, 1011.1051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.0382, 309.7923, 311.0092, 312.7533, 315.7784, 317.5783, 320.595, 321.7813, 322.6487, 322.7332, 324.3268, 324.606, 324.8671, 325.3538, 324.7185, 322.5491, 318.2176, 316.1648, 313.4568, 310.4389, 306.8887, 302.78, 299.5422, 296.6635, 294.2774, 291.493, 289.3177, 286.3009, 283.7856, 282.2304, 280.3459, 278.8284, 277.2861, 277.1321, 277.0494, 275.9901, 275.6128, 275.2599, 274.0706, 273.5717, 273.3504, 273.6344, 274.4524, 275.2789, 275.9294, 275.0651, 274.9316, 275.3591, 277.6, 279.6614, 278.7368, 276.8794, 276.6305, 278.3823, 279.5869, 281.3341, 284.0849, 288.2708, 292.7448, 297.8606, 303.0804, 307.7154, 312.7956, 317.7962, 323.4665, 329.5772, 336.7202, 342.9682, 348.379, 354.7431, 361.9991, 368.4769, 374.7849, 380.4998, 386.7143, 393.2721, 399.7245, 404.7442, 408.9954, 414.3699, 422.5737, 431.8998, 443.3557, 453.8185, 468.4974, 483.5633, 498.61, 511.9873, 524.8191, 537.0771, 552.8003, 572.2733, 593.4755, 608.2915, 632.4424, 655.5432, 676.8996, 697.8311, 711.695, 722.8859, 733.5454, 743.9618, 754.1579, 766.9864, 783.3098, 791.4189, 802.4886, 812.5861, 820.6128, 830.3798, 837.7101, 843.6643, 851.8795, 856.3389, 860.1235, 867.4703, 874.4723, 878.2482, 887.9096, 891.98, 900.7555, 914.7067, 922.8547, 933.8963, 944.6772, 953.0206, 964.3741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.8147, 309.1241, 306.9072, 304.8686, 303.0965, 301.0581, 299.3608, 297.1332, 295.1795, 293.7873, 292.1886, 290.8019, 289.3948, 288.8264, 288.3175, 287.2317, 286.5615, 285.9176, 284.7768, 284.0537, 283.5081, 283.2824, 283.4012, 283.5527, 283.6237, 282.7966, 282.4122, 282.3787, 283.4655, 284.4885, 283.7372, 282.4121, 282.0439, 282.8964, 283.4516, 284.362, 285.9153, 288.3879, 291.1029, 294.2768, 297.5902, 300.6228, 303.989, 307.3739, 311.2292, 315.4235, 320.3204, 324.7613, 328.7642, 333.4018, 338.6493, 343.5024, 348.316, 352.8278, 357.6904, 362.8148, 367.9312, 372.2292, 376.0884, 380.6457, 386.9548, 394.0205, 402.4693, 410.4324, 421.0563, 432.0744, 443.2397, 453.5423, 463.634, 473.4844, 485.5354, 500.0098, 515.7313, 527.7859, 545.6229, 563.0693, 579.6771, 596.2127, 608.6249, 619.4692, 630.004, 640.396, 650.655, 662.5117, 676.5308, 685.6473, 696.5238, 706.817, 715.8438, 725.8891, 734.4425, 742.1114, 751.0875, 757.7507, 763.9173, 772.1559, 780.1498, 786.1439, 795.6284, 801.7214, 810.5951, 822.611, 831.1753, 841.4821, 851.6593, 860.3785, 870.9127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [304.634129, 307.031272, 308.887695, 306.592704, 308.829452, 318.517244, 320.131866, 314.791162, 312.369216, 305.289677, 299.82477, 293.055737, 289.019157, 287.65293, 286.597209, 284.858374, 284.299463, 286.224591, 285.851986, 285.106773, 282.063804, 283.802643, 297.278616, 318.703544, 329.509151, 342.860921, 346.445308, 343.552193, 341.861967, 335.849312, 334.162592, 331.721171, 333.411396, 342.112893, 344.241309, 352.003791, 349.374551, 344.804702, 336.666604, 338.732428, 334.287789, 332.221975, 332.09677, 326.525303, 313.379161, 292.094914, 286.022646, 278.69836, 272.7513, 266.303422, 258.165332, 253.971086, 252.806878, 254.512535, 253.831247, 255.655605, 251.435349, 249.469526, 252.132895, 252.576801, 254.162149, 255.176768, 262.025452, 267.352205, 266.527822, 268.366827, 269.318038, 264.815664, 264.688835, 266.464423, 270.142411, 276.16671, 281.430054, 284.030013, 277.752049, 275.469149, 276.356935, 287.073856, 296.088359, 288.749642, 276.097307, 272.672194, 280.070456, 285.64623, 295.259634, 307.885242, 323.907573, 337.750869, 352.811863, 365.117023, 371.333691, 377.998993, 383.446586, 391.842287, 402.160663, 417.221667, 425.681451, 428.757737, 436.128019, 447.471838, 453.944865, 460.225616, 463.365995, 468.557235, 475.607062, 482.887915, 482.858968, 479.780611, 483.437838, 502.473417, 526.497624, 559.711406, 582.816657, 622.200602, 655.873857, 683.770805, 698.080302, 707.598079, 711.405196, 734.969918, 777.898417, 827.062704, 837.302535, 893.22773, 933.924463, 959.327091, 980.85697, 966.153638, 936.28748, 913.904272, 900.64502, 895.823608, 914.624638, 953.073853, 945.533333, 954.6, 957.8, 949.866667, 954.666667, 953.333333, 945.0, 952.533333, 942.6, 931.733333, 944.333333, 955.6, 949.466667, 977.533333, 972.8, 991.333333, 1035.933333, 1045.8, 1066.133333, 1084.4, 1083.666667, 1098.2], "10": [289.460004, 294.995597, 300.202077, 302.724491, 306.391135, 312.980814, 315.091132, 313.124671, 312.261651, 309.162536, 306.588158, 301.879756, 297.798011, 295.071203, 292.090344, 288.940118, 286.941588, 286.95852, 286.145558, 285.400344, 283.503429, 284.333328, 291.666921, 303.84441, 311.584478, 321.763437, 328.206783, 332.013638, 336.03408, 336.137294, 337.360053, 336.305941, 336.233975, 339.853434, 340.501386, 344.804713, 344.360812, 343.319365, 340.229161, 341.714503, 339.375517, 337.156042, 335.619477, 331.112225, 322.968447, 309.293036, 303.232151, 295.907866, 288.327493, 279.739812, 270.6058, 264.732715, 260.666036, 258.872932, 256.538377, 256.141263, 252.933997, 251.388565, 252.580118, 252.688326, 253.531776, 253.781662, 257.621077, 261.270249, 261.858267, 264.002808, 265.922517, 264.919428, 265.472857, 266.597012, 268.79343, 272.165884, 275.140567, 277.544521, 275.624811, 275.572923, 277.025669, 283.459279, 288.82594, 285.366586, 279.19811, 277.730092, 282.097001, 284.940037, 289.318374, 296.040468, 306.380242, 317.06749, 329.512475, 342.044858, 351.815571, 361.411499, 369.644067, 379.100157, 388.853387, 400.599221, 409.006573, 414.65226, 422.710041, 433.075038, 440.958029, 447.949592, 452.966041, 459.101141, 466.04027, 472.598523, 475.329038, 476.00705, 479.827036, 491.774723, 507.02564, 528.070249, 545.794858, 574.719081, 603.684172, 631.449845, 653.182617, 671.65726, 686.479943, 709.251016, 741.098303, 776.132108, 791.724571, 832.361637, 868.952895, 899.582853, 927.992991, 934.920986, 933.166607, 928.852273, 923.839773, 919.366027, 924.145146, 938.744708, 932.482983, 937.521369, 942.260984, 943.770356, 951.20196, 951.963636, 949.163636, 953.181818, 946.854545, 940.018182, 945.818182, 950.8, 947.727273, 962.4, 961.418182, 974.818182, 1002.872727, 1013.709091, 1032.909091, 1050.236364, 1059.272727, 1076.490909], "20": [269.50783, 274.627073, 279.70566, 283.444253, 287.900514, 294.090204, 298.185181, 300.070278, 302.242732, 302.856814, 303.287782, 302.306761, 301.270593, 300.551691, 299.400561, 297.728605, 296.027921, 295.02939, 293.52585, 291.986705, 289.884132, 289.134482, 291.93791, 297.606866, 301.337374, 306.726874, 310.771767, 313.896713, 317.39468, 319.213016, 321.869658, 323.710126, 326.228356, 330.546652, 333.007165, 337.16036, 338.508069, 339.232342, 338.67111, 340.160314, 339.554966, 338.697597, 338.008026, 335.673912, 331.206693, 323.565184, 319.357522, 314.260035, 308.73776, 302.495574, 295.421695, 289.680316, 284.522959, 280.214368, 275.566469, 271.993466, 267.478435, 263.875527, 261.868934, 259.534302, 258.01162, 256.649794, 257.541478, 258.797616, 258.793145, 259.839648, 260.816001, 260.601488, 261.375577, 262.513658, 264.306314, 266.749774, 269.123261, 271.161559, 270.903373, 271.587333, 273.01414, 276.972968, 280.581276, 279.740508, 277.376228, 277.242043, 279.951478, 281.882473, 284.628056, 288.802428, 295.100928, 301.848082, 309.488613, 317.2667, 324.161297, 331.691852, 339.111746, 347.505871, 356.517255, 366.893244, 375.831679, 383.405375, 392.345841, 402.554359, 411.343756, 419.48768, 426.436797, 433.907784, 441.621395, 448.938654, 453.949325, 457.691389, 462.958233, 472.340975, 483.386716, 497.549352, 510.274966, 529.196094, 548.773763, 568.406403, 585.690923, 602.14719, 617.625949, 638.112166, 664.138017, 692.703371, 711.790997, 744.356435, 775.263449, 803.404208, 830.602566, 846.867196, 858.401062, 868.345504, 877.295974, 885.351818, 896.871788, 913.118082, 917.180292, 925.399733, 932.065782, 935.431627, 941.054043, 942.785119, 942.405655, 945.572055, 943.642776, 940.675995, 943.650305, 946.893692, 946.092163, 954.663665, 955.352894, 963.061905, 978.580952, 985.804762, 997.414286, 1009.019048, 1017.666667, 1030.766667], "30": [261.080973, 264.491412, 268.142909, 271.070217, 274.584105, 279.409266, 282.971521, 285.192692, 287.749386, 289.351625, 290.91304, 291.586285, 292.195094, 292.959985, 293.417957, 293.516904, 293.567318, 293.979935, 293.903319, 293.611719, 292.74061, 292.63612, 294.798462, 298.798847, 301.43813, 305.092241, 307.688296, 309.6056, 311.802813, 312.914163, 314.668267, 315.920433, 317.734711, 320.886477, 322.885998, 326.154317, 327.7266, 329.014684, 329.501927, 331.468097, 332.108504, 332.677165, 333.390359, 332.909226, 330.795481, 326.36864, 323.998702, 320.834288, 317.220586, 312.919402, 307.890384, 303.537127, 299.411944, 295.744516, 291.731576, 288.335357, 284.170142, 280.529231, 277.875164, 274.966108, 272.457098, 269.993956, 268.978105, 268.159419, 266.539039, 265.710939, 265.085406, 263.748763, 263.194405, 263.009437, 263.48163, 264.615603, 265.902001, 267.162749, 267.015491, 267.604702, 268.708409, 271.663573, 274.506594, 274.404404, 273.288534, 273.646685, 275.945609, 277.705305, 280.004843, 283.301317, 288.068005, 293.164054, 298.953217, 304.934901, 310.398073, 316.351537, 322.270215, 328.933059, 336.122971, 344.400567, 351.87809, 358.570014, 366.19879, 374.741455, 382.550205, 390.20994, 397.296649, 404.872951, 412.781768, 420.522544, 426.773223, 432.157798, 438.594609, 447.81454, 458.092077, 470.418972, 481.76824, 497.359826, 513.458955, 529.660704, 544.318942, 558.527068, 572.229584, 589.450945, 610.571937, 633.646853, 650.597153, 676.907298, 702.484883, 726.577575, 750.448321, 767.381031, 781.490189, 794.847699, 807.744713, 820.163028, 834.934569, 852.975714, 862.68745, 874.978457, 886.001256, 894.569282, 904.392444, 911.37754, 916.593881, 923.675015, 926.752851, 928.765155, 934.081422, 938.941815, 940.470568, 947.640089, 949.15989, 955.139516, 966.329435, 972.051896, 980.892437, 989.602062, 996.315192, 1006.397151], "50": [263.146888, 264.763274, 266.500957, 267.842728, 269.599555, 272.187425, 274.058834, 275.199712, 276.583767, 277.429442, 278.293484, 278.675202, 279.094797, 279.691932, 280.192196, 280.53905, 280.920932, 281.592105, 282.048195, 282.441139, 282.559661, 283.219717, 285.320033, 288.570681, 291.036522, 294.166168, 296.700197, 298.833117, 301.128981, 302.731355, 304.678034, 306.296638, 308.202399, 310.860146, 312.790118, 315.441696, 316.995027, 318.314051, 319.109293, 320.760044, 321.587919, 322.34702, 323.194057, 323.319579, 322.439354, 320.128471, 319.034484, 317.458016, 315.604348, 313.346555, 310.655929, 308.377319, 306.233767, 304.321538, 302.107366, 300.203566, 297.764502, 295.572305, 293.907048, 292.018107, 290.310797, 288.559051, 287.612815, 286.711109, 285.222701, 284.127196, 283.041186, 281.443173, 280.244697, 279.210103, 278.484152, 278.092335, 277.739749, 277.342232, 276.10474, 275.336872, 274.97043, 275.771778, 276.571603, 275.661802, 274.195527, 273.700928, 274.456349, 274.974745, 275.919225, 277.571327, 280.235275, 283.23069, 286.774037, 290.543572, 294.137733, 298.148, 302.263728, 306.937242, 312.030123, 317.890418, 323.341808, 328.413877, 334.157917, 340.552204, 346.591874, 352.610419, 358.348293, 364.450477, 370.834746, 377.225999, 382.814755, 387.948936, 393.757418, 401.31404, 409.648284, 419.399455, 428.718108, 440.750545, 453.275792, 466.034028, 478.017226, 489.851666, 501.484433, 515.352434, 531.715808, 549.441477, 563.634788, 583.662912, 603.453052, 622.517785, 641.60203, 656.646689, 670.137569, 683.292831, 696.229923, 708.935602, 723.147963, 739.478586, 750.889252, 763.945147, 776.342981, 787.399611, 799.374375, 809.780541, 819.194368, 829.780683, 837.947751, 845.463292, 854.893097, 863.965398, 870.931263, 881.230904, 888.039435, 897.472298, 909.955523, 918.944948, 929.562019, 939.958986, 948.80758, 959.353712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3554, 3.4586, 3.5288, 3.2051, 3.0735, 2.5704, 2.3621, 2.5784, 2.7418, 2.8729, 2.9222, 2.8119, 2.6446, 2.6372, 2.4883, 2.4191, 2.1644, 1.8696, 2.1316, 2.7662, 3.355, 4.0659, 3.9732, 3.2203, 2.5119, 1.5157, 1.2231, 1.0164, 1.0131, 1.5086, 1.4332, 1.5132, 1.4392, 1.19, 1.046, 1.308, 1.4521, 1.5641, 1.8952, 1.6092, 1.3092, 0.553, 0.085, -0.3597, -0.6011, -0.6124, -0.9807, -1.1863, -1.7247, -2.4395, -3.0154, -3.6835, -4.0365, -3.9901, -3.9647, -3.7129, -3.5048, -3.3818, -3.2108, -3.3711, -3.454, -3.7179, -3.8108, -3.7852, -3.5227, -3.3609, -3.1733, -2.7662, -2.6334, -2.0773, -1.8133, -1.0757, -0.5764, 0.2528, 1.1561, 1.0569, 1.2037, 1.004, 1.0734, 1.4145, 2.0216, 2.5854, 3.2808, 4.1627, 4.8284, 5.5113, 5.581, 5.759, 5.7191, 5.6834, 6.0545, 6.3967, 6.8446, 7.1846, 7.3108, 7.4627, 7.5559, 7.5263, 7.3453, 7.1492, 7.4175, 7.6721, 7.7311, 7.3145, 6.7823, 7.1411, 8.0641, 9.4479, 10.2986, 10.9496, 11.2957, 11.4382, 11.5953, 11.0385, 10.3498, 10.1308, 10.7188, 11.537, 11.8645, 12.6689, 12.8642, 12.6599, 13.1247, 12.1889, 11.0801, 10.0986, 9.1117, 8.6395, 8.7063, 9.117, 8.8755, 8.8538, 8.6219, 8.0785, 8.1867, 7.7397, 7.0937, 6.5329, 5.7528, 4.9993, 4.5773, 4.1236, 3.741, 4.0203, 3.8474, 3.7668, 3.8642, 3.1839, 3.2807, 2.7969, 2.1451, 2.1428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 43.74, 44.19, 47.73, 45.4, 44.62, 41.54, 48.27, 61.54, 68.83, 61.59, 65.68, 60.78, 57.79, 59.23, 53.64, 56.5, 54.2, 56.9, 62.38, 56.64, 61.57, 53.53, 52.44, 49.2, 55.39, 50.13, 50.13, 51.2, 46.36, 40.42, 33.63, 42.64, 40.32, 38.91, 36.84, 34.68, 37.7, 38.46, 40.07, 38.14, 40.54, 37.01, 38.8, 43.32, 41.54, 42.99, 42.42, 49.86, 50.19, 45.08, 48.6, 48.6, 44.02, 47.8, 49.28, 52.19, 55.31, 55.65, 54.74, 45.18, 49.53, 52.83, 61.79, 61.55, 45.93, 41.94, 49.08, 56.73, 54.79, 57.05, 60.84, 65.56, 67.05, 69.41, 70.47, 69.0, 70.96, 71.61, 74.09, 75.94, 78.81, 75.84, 72.89, 75.92, 78.51, 76.4, 76.93, 75.56, 77.57, 79.16, 79.82, 72.0, 68.82, 72.87, 79.42, 81.87, 85.04, 83.58, 87.9, 88.77, 89.35, 85.81, 86.08, 86.3, 89.39, 91.66, 92.71, 75.49, 82.62, 82.88, 82.21, 82.77, 68.66, 64.95, 65.16, 65.7, 66.26, 70.13, 74.3, 59.49, 63.32, 62.85, 60.18, 62.88, 59.41, 57.69, 61.22, 55.18, 54.48, 59.84, 60.01, 54.6, 62.62, 54.26, 60.01, 65.42, 58.18, 61.39, 61.81, 59.15, 62.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5731, 13.8271, 13.9778, 14.3859, 13.2684, 13.0656, 12.2335, 12.1912, 13.742, 13.5269, 14.8523, 13.699, 12.3395, 10.235, 10.3421, 8.8102, 7.5095, 6.7044, 4.649, 1.0381, -4.6494, -6.5803, -8.992, -11.3783, -14.0172, -16.8987, -18.2146, -18.8523, -18.7575, -19.1525, -18.7126, -19.3687, -19.2826, -18.009, -17.3371, -16.3096, -15.4704, -13.0432, -10.917, -10.3409, -9.0128, -7.8696, -7.9465, -7.1575, -6.1542, -4.691, -2.8082, -1.2253, -0.1228, -1.0788, -0.9808, -0.21, 2.6728, 4.8577, 2.9865, 0.2595, -0.0396, 2.1806, 3.3584, 5.0097, 7.6269, 11.5843, 15.243, 19.0861, 22.4164, 24.4634, 26.7087, 28.4702, 30.7528, 33.1877, 36.481, 38.1086, 38.4127, 39.8237, 42.0858, 42.995, 43.5242, 43.2127, 43.5498, 44.238, 44.6656, 43.235, 41.0717, 40.6366, 43.7598, 47.7502, 53.7098, 57.4528, 65.7784, 73.2011, 79.3606, 82.4181, 84.267, 85.0694, 89.9911, 98.7122, 108.1117, 108.0391, 119.4749, 127.7015, 132.3773, 135.7102, 129.706, 121.3246, 113.6109, 106.8226, 100.8451, 99.081, 101.9146, 94.1184, 91.2454, 87.6356, 82.0537, 79.5374, 74.4258, 68.4561, 66.2695, 59.8126, 53.5934, 52.8167, 51.7658, 46.9223, 50.1712, 46.0024, 48.3545, 56.7459, 56.611, 60.0882, 62.686, 61.8531, 64.8832], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2516, 13.3067, 13.6158, 13.6324, 13.3739, 12.7461, 12.2653, 11.5743, 10.7613, 9.9499, 8.8897, 7.3194, 4.9257, 2.6245, 0.3012, -2.0347, -4.4312, -6.9247, -9.1827, -11.1166, -12.6448, -13.9463, -14.8996, -15.7934, -16.4912, -16.7948, -16.9033, -16.7845, -16.5217, -15.826, -14.8442, -13.9435, -12.9574, -11.9398, -11.1412, -10.3444, -9.5064, -8.5433, -7.3963, -6.1621, -4.9542, -4.1791, -3.5395, -2.8736, -1.7643, -0.4399, 0.2454, 0.2482, 0.1906, 0.5886, 1.1426, 1.916, 3.0582, 4.7634, 6.8593, 9.3047, 11.927, 14.4343, 16.8892, 19.2054, 21.5149, 23.8494, 26.3757, 28.7223, 30.6604, 32.4931, 34.4116, 36.1283, 37.6075, 38.7285, 39.6928, 40.6018, 41.4146, 41.7787, 41.6373, 41.4371, 41.9017, 43.0714, 45.1991, 47.6498, 51.2755, 55.6606, 60.4006, 64.8041, 68.6967, 71.9712, 75.5752, 80.2026, 85.7844, 90.2354, 96.0833, 102.4069, 108.401, 113.8628, 117.0315, 117.8901, 117.0343, 114.9919, 112.1626, 109.5462, 108.0199, 105.2396, 102.4408, 99.4797, 95.9945, 92.7031, 89.0476, 84.9293, 81.1974, 76.9204, 72.255, 68.3673, 65.047, 61.4221, 59.1719, 56.538, 54.9013, 55.2702, 55.5384, 56.4483, 57.6959, 58.5273, 59.7985], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4904, 0.2202, 1.2365, 0.0666, -1.0344, -2.5111, -1.9232, -2.7641, -3.2518, -3.2455, -4.2407, -6.2813, -9.5751, -9.2048, -9.2932, -9.3436, -9.586, -9.974, -9.0319, -7.7357, -6.1127, -5.2062, -3.813, -3.5753, -2.7914, -1.2142, -0.4338, 0.4749, 1.0513, 2.7828, 3.9272, 3.6026, 3.9446, 4.0702, 3.1947, 3.1869, 3.3522, 3.8523, 4.5881, 4.9368, 4.8314, 3.1003, 2.5587, 2.6636, 4.4371, 5.2976, 2.7411, 0.0113, -0.2302, 1.592, 2.2158, 3.0937, 4.5687, 6.8209, 8.3837, 9.7814, 10.4894, 10.0291, 9.8195, 9.2648, 9.2379, 9.3383, 10.1053, 9.3863, 7.7523, 7.3306, 7.6742, 6.8667, 5.9167, 4.4842, 3.857, 3.6362, 3.251, 1.4563, -0.5656, -0.8005, 1.8581, 4.6788, 8.5107, 9.803, 14.5029, 17.5405, 18.96, 17.614, 15.5703, 13.0982, 14.4159, 18.5096, 22.3273, 17.8037, 23.3916, 25.2946, 23.9763, 21.8474, 12.6745, 3.4345, -3.4234, -8.1693, -11.3175, -10.4652, -6.1053, -11.1212, -11.1954, -11.8441, -13.9408, -13.1657, -14.6218, -16.4732, -14.9279, -17.1078, -18.6616, -15.5506, -13.2812, -14.4998, -9.0007, -10.5356, -6.5468, 1.4757, 1.0726, 3.6399, 4.9901, 3.3258, 5.0847], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, 6.67, 8.0, 18.67, 10.67, 8.96, 5.77, 41.46, 100.0, 95.7, 75.27, 93.75, 79.11, 69.66, 75.96, 58.11, 69.66, 62.31, 72.81, 96.96, 76.44, 95.26, 39.06, 26.79, 5.36, 50.0, 14.29, 14.29, 21.43, 0.0, 1.12, 14.86, 37.16, 28.38, 22.97, 14.86, 7.09, 14.96, 16.91, 21.58, 15.99, 22.49, 7.63, 12.27, 44.99, 29.38, 36.62, 45.07, 84.86, 78.53, 47.31, 65.31, 65.31, 36.73, 57.14, 65.31, 81.63, 74.14, 75.86, 69.64, 26.79, 41.18, 58.82, 95.24, 81.9, 17.83, 25.0, 49.0, 81.0, 74.0, 84.0, 76.69, 91.43, 97.16, 100.0, 96.95, 92.81, 95.43, 97.71, 97.4, 97.22, 98.35, 93.67, 89.1, 97.01, 97.42, 87.68, 84.78, 80.65, 91.53, 97.56, 92.93, 75.31, 64.4, 85.01, 78.49, 93.61, 97.48, 93.57, 95.16, 94.14, 96.8, 85.48, 86.91, 88.26, 95.38, 96.66, 99.08, 80.33, 100.0, 85.1, 83.9, 86.05, 61.44, 53.32, 54.08, 53.74, 54.8, 67.59, 82.69, 39.63, 60.48, 58.14, 49.48, 67.32, 55.59, 49.73, 65.92, 43.14, 40.5, 62.75, 55.42, 29.52, 96.64, 44.97, 75.9, 88.84, 57.44, 79.34, 82.23, 71.07, 88.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 8.89, 11.11, 12.45, 12.77, 8.47, 18.73, 49.08, 79.05, 90.32, 88.24, 82.71, 80.84, 74.91, 67.91, 67.91, 63.36, 68.26, 77.36, 82.07, 89.55, 70.25, 53.7, 23.74, 27.38, 23.22, 26.19, 16.67, 11.91, 7.52, 5.33, 17.71, 26.8, 29.5, 22.07, 14.97, 12.3, 12.99, 17.82, 18.16, 20.02, 15.37, 14.13, 21.63, 28.88, 37.0, 37.02, 55.52, 69.49, 70.23, 63.72, 59.31, 55.78, 53.06, 53.06, 68.03, 73.69, 77.21, 73.21, 57.43, 45.87, 42.26, 65.08, 78.65, 64.99, 41.58, 30.61, 51.67, 68.0, 79.67, 78.23, 84.04, 88.43, 96.2, 98.04, 96.59, 95.06, 95.32, 96.85, 97.44, 97.66, 96.41, 93.71, 93.26, 94.51, 94.04, 89.96, 84.37, 85.65, 89.91, 94.01, 88.6, 77.55, 74.91, 75.97, 85.7, 89.86, 94.89, 95.4, 94.29, 95.37, 92.14, 89.73, 86.88, 90.18, 93.43, 97.04, 92.02, 93.14, 88.48, 89.67, 85.02, 77.13, 66.94, 56.28, 53.71, 54.21, 58.71, 68.36, 63.3, 60.93, 52.75, 56.03, 58.31, 57.46, 57.55, 57.08, 52.93, 49.85, 48.8, 52.89, 49.23, 60.53, 57.04, 72.5, 69.9, 74.06, 75.21, 73.0, 77.55, 80.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -88.0, -93.33, -92.0, -81.33, -89.33, -91.04, -94.23, -58.54, -0.0, -4.3, -24.73, -6.25, -20.89, -30.34, -24.04, -41.89, -30.34, -37.69, -27.19, -3.04, -23.56, -4.74, -60.94, -73.21, -94.64, -50.0, -85.71, -85.71, -78.57, -100.0, -98.88, -85.14, -62.84, -71.62, -77.03, -85.14, -92.91, -85.04, -83.09, -78.42, -84.01, -77.51, -92.37, -87.73, -55.01, -70.62, -63.38, -54.93, -15.14, -21.47, -52.69, -34.69, -34.69, -63.27, -42.86, -34.69, -18.37, -25.86, -24.14, -30.36, -73.21, -58.82, -41.18, -4.76, -18.1, -82.17, -75.0, -51.0, -19.0, -26.0, -16.0, -23.31, -8.57, -2.84, -0.0, -3.05, -7.19, -4.57, -2.29, -2.6, -2.78, -1.65, -6.33, -10.9, -2.99, -2.58, -12.32, -15.22, -19.35, -8.47, -2.44, -7.07, -24.69, -35.6, -14.99, -21.51, -6.39, -2.52, -6.43, -4.84, -5.86, -3.2, -14.52, -13.09, -11.74, -4.62, -3.34, -0.92, -19.67, -0.0, -14.9, -16.1, -13.95, -38.56, -46.68, -45.92, -46.26, -45.2, -32.41, -17.31, -60.37, -39.52, -41.86, -50.52, -32.68, -44.41, -50.27, -34.08, -56.86, -59.5, -37.25, -44.58, -70.48, -3.36, -55.03, -24.1, -11.16, -42.56, -20.66, -17.77, -28.93, -11.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5599, 19.7567, 18.9444, 18.5893, 18.2595, 17.8202, 17.4789, 17.295, 18.6546, 20.3828, 20.7899, 21.0349, 20.7301, 20.6579, 20.2555, 20.2172, 19.7792, 19.1712, 18.875, 19.0695, 19.3171, 19.8153, 20.8816, 20.5974, 20.1993, 20.9028, 20.9524, 20.0594, 19.1632, 19.1358, 21.1226, 23.6382, 24.4314, 23.8936, 22.9918, 23.0263, 22.5889, 22.3839, 21.5586, 20.9699, 20.8309, 20.0224, 19.8832, 19.4141, 19.5222, 19.1469, 18.4587, 18.1593, 18.7647, 18.3755, 18.4219, 18.0572, 17.1751, 17.1713, 16.896, 16.4365, 16.0778, 16.6279, 16.2555, 16.5892, 17.3746, 16.9489, 17.5048, 18.4965, 18.5729, 21.3663, 22.9988, 23.0041, 24.2449, 23.9552, 23.4801, 25.1676, 26.1166, 25.3498, 24.8438, 24.2366, 23.3294, 23.1737, 22.6171, 22.6496, 22.3365, 23.007, 23.561, 24.0068, 24.2833, 26.2569, 26.1667, 26.907, 26.4271, 26.8055, 26.3328, 26.3507, 26.93, 26.835, 27.5204, 31.8842, 33.4748, 34.7408, 35.2835, 39.0225, 39.6812, 39.5897, 41.7552, 40.8825, 40.0722, 43.0471, 46.2316, 49.7512, 52.9491, 60.6305, 62.6997, 63.6364, 64.1546, 73.1455, 76.4306, 76.3162, 77.7573, 80.1317, 80.6223, 82.2207, 85.9192, 87.1393, 86.3436, 84.7477, 85.98, 84.8385, 80.7072, 79.0853, 77.5792, 74.0378, 73.3923, 70.0071, 72.2209, 74.2051, 76.6904, 79.5697, 82.1719, 84.8739, 85.5257, 85.131, 86.2645, 87.3171], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.247, 0.1566, 0.3856, 0.9492, 1.1899, 0.9293, 1.0755, 0.9032, 0.7927, 0.8159, 0.6574, 0.728, 0.6521, 0.7131, 0.862, 0.7019, 0.8466, 0.6053, 0.5524, 0.4168, 0.6484, 0.3597, 0.266, 0.3332, 0.0305, -0.2075, -0.3227, 0.0792, 0.0342, 0.0413, 0.0271, 0.0198, 0.1318, 0.1833, 0.239, 0.2137, 0.2761, 0.2001, 0.2574, 0.3657, 0.3321, 0.3839, 0.3851, 0.675, 0.7904, 0.5334, 0.7276, 0.7819, 0.4623, 0.7221, 0.795, 0.944, 1.0482, 0.9835, 0.8909, 0.4342, 0.6292, 0.7826, 1.2026, 1.0649, 0.3431, 0.1058, 0.4611, 0.9189, 0.7875, 0.8825, 1.0246, 1.1459, 1.0967, 1.0862, 1.0308, 0.9364, 0.9411, 0.9059, 0.9273, 0.9334, 0.97, 0.8888, 0.8212, 0.8632, 0.9039, 0.8608, 0.8525, 0.8114, 0.8519, 0.8856, 0.8851, 0.7738, 0.7135, 0.8228, 1.0529, 1.1007, 1.1661, 1.0508, 1.1818, 1.1075, 1.0414, 0.944, 0.9045, 0.8692, 0.9594, 1.0281, 1.0252, 0.8404, 1.0359, 0.9746, 0.9145, 0.893, 0.7374, 0.6743, 0.6601, 0.6537, 0.6483, 0.7387, 0.8578, 0.5801, 0.6939, 0.6654, 0.5801, 0.6905, 0.5494, 0.4591, 0.6579, 0.3386, 0.32, 0.7125, 0.7327, 0.4638, 1.038, 0.5268, 0.9843, 1.2612, 0.8426, 1.0074, 0.9749, 0.8299, 0.9688], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1807, -0.1689, -0.1636, -0.0253, 0.1236, 0.0401, 0.0149, 0.0016, 0.0311, 0.0427, 0.0619, 0.0311, 0.0676, 0.0831, 0.1249, 0.0916, 0.1395, 0.0829, 0.0565, 0.0501, 0.1027, 0.0878, 0.0468, -0.0339, -0.2002, -0.2425, -0.241, -0.1384, -0.2113, -0.2558, -0.2651, -0.2895, -0.2538, -0.2487, -0.2606, -0.2666, -0.2725, -0.2359, -0.2136, -0.1621, -0.1715, -0.1252, -0.1166, -0.0623, -0.065, -0.0374, -0.0139, -0.0808, -0.0726, -0.0136, 0.0142, 0.0523, 0.0055, 0.0295, -0.0322, -0.0867, -0.037, 0.0432, 0.0908, 0.0638, -0.0128, -0.0104, 0.0288, 0.0257, 0.0465, 0.086, -0.0176, 0.0098, 0.0599, 0.0762, 0.0927, 0.0577, 0.0833, 0.0799, 0.1235, 0.2175, 0.1955, 0.1775, 0.1392, 0.1933, 0.3279, 0.324, 0.2618, 0.241, 0.287, 0.3119, 0.4413, 0.3448, 0.328, 0.2745, 0.2546, 0.3156, 0.3544, 0.3478, 0.3604, 0.3561, 0.3579, 0.3085, 0.2962, 0.2757, 0.2669, 0.296, 0.3481, 0.2986, 0.3368, 0.2626, 0.2588, 0.337, 0.3381, 0.3436, 0.3469, 0.3346, 0.2898, 0.2833, 0.2688, 0.2291, 0.2203, 0.2481, 0.2367, 0.2391, 0.1921, 0.1644, 0.1062, 0.1428, 0.0459, 0.1208, 0.1029, 0.0138, -0.0131, -0.0316, -0.0311, -0.0757, -0.1364, -0.1103, -0.1358, -0.0791, -0.0821], "obv": [0, 4419500, 9911400, 5793400, 8520000, 13775500, 9559200, 6192400, 7565800, 5510400, 7890500, 5417500, 7395900, 8345500, 4189100, 2883000, 4460700, 6322700, 3622000, 1496600, -439000, 1006000, 4261000, 8542100, 5456500, 7626500, 6103100, 4551900, 5420700, 4077600, 5111900, 4584100, 5259100, 7227500, 5809500, 7181900, 4007800, 2233200, 327200, 2357600, 673300, 673300, 1992400, 188800, -3148400, -9249300, -5833700, -9055700, -10774200, -12778000, -15107200, -13294300, -11639300, -9905300, -11603300, -10357000, -12127400, -9432500, -7088600, -9199900, -7266900, -9092700, -3535200, 57700, -1844300, 98500, 98500, -2689800, -1296600, 661000, 3948000, 9278000, 11234100, 8545700, 2861500, 6759100, 10342500, 14431000, 10379300, 4158500, -1637100, 922500, 3921700, 2136900, 3545100, 9558100, 13789600, 15952900, 18599100, 21211200, 19460100, 21165500, 23021700, 25534400, 27891200, 29620300, 26448900, 23215600, 25818300, 29660400, 27129200, 31074600, 28859300, 32345700, 36671900, 39575800, 34712500, 31406100, 36204800, 46330000, 50902000, 56583600, 51020600, 55202700, 62114600, 67372300, 61560200, 65262900, 66526200, 70977700, 74853600, 80062700, 75052300, 82115900, 87883900, 83687000, 87960900, 81171100, 76985400, 79427600, 82806800, 87495700, 91140400, 95058900, 92237300, 95125200, 93251300, 89908400, 93587600, 90791800, 90218900, 91058100, 90043000, 89498500, 89959500, 90593300, 89313400, 89997200, 88678000, 89331800, 90416000, 87358600, 89875500, 92918400, 90500300, 93799300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 24.38, 23.94, 23.53, 23.15, 22.98, 23.9, 24.96, 26.12, 27.44, 27.6, 27.3, 27.8, 28.26, 28.4, 28.59, 27.54, 26.41, 27.55, 27.67, 27.78, 28.17, 28.95, 30.04, 30.73, 31.26, 31.61, 31.3, 31.01, 31.18, 31.34, 30.29, 29.46, 28.4, 27.58, 25.76, 24.36, 23.03, 21.85, 20.55, 20.16, 19.96, 19.04, 17.78, 17.58, 17.39, 17.92, 16.95, 16.05, 15.71, 16.76, 18.06, 16.86, 16.8, 16.61, 15.82, 15.19, 14.61, 15.44, 16.38, 17.28, 18.41, 19.76, 21.08, 22.51, 23.84, 25.54, 27.4, 29.53, 31.38, 33.03, 34.82, 36.86, 38.88, 40.88, 42.66, 44.53, 46.4, 48.29, 50.11, 50.4, 51.18, 52.79, 54.28, 55.99, 57.6, 59.51, 61.38, 63.15, 64.88, 66.48, 67.99, 69.59, 71.22, 72.79, 74.12, 75.51, 76.88, 77.09, 77.0, 74.08, 71.37, 68.85, 65.76, 63.32, 61.34, 60.12, 57.91, 55.67, 53.71, 51.8, 50.46, 49.22, 48.06, 47.38, 45.54, 43.58, 42.48, 41.7, 39.57, 37.94, 35.45, 33.72, 32.98, 31.26, 29.46, 28.14, 26.57, 25.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 14.39, 14.28, 15.3, 14.83, 14.11, 13.36, 14.46, 25.65, 33.87, 30.84, 29.57, 27.86, 25.96, 24.58, 22.87, 21.71, 20.8, 20.68, 26.39, 25.93, 24.83, 23.8, 22.41, 21.22, 24.17, 22.39, 21.72, 21.46, 19.96, 16.79, 13.93, 16.91, 16.05, 15.49, 14.36, 13.6, 14.24, 14.2, 14.21, 16.22, 15.67, 14.65, 13.93, 18.43, 17.45, 18.28, 17.26, 22.75, 23.42, 21.69, 20.55, 21.25, 19.73, 18.62, 21.91, 23.34, 29.12, 27.66, 30.9, 27.4, 26.08, 26.94, 35.43, 36.27, 29.27, 25.25, 24.34, 31.92, 30.86, 29.24, 37.61, 35.49, 34.22, 35.47, 37.16, 36.73, 36.71, 34.92, 38.14, 39.91, 42.25, 38.31, 34.91, 35.72, 36.17, 35.8, 34.37, 32.5, 33.34, 33.86, 34.37, 32.54, 30.32, 34.1, 43.21, 38.22, 42.29, 39.46, 46.83, 47.19, 45.35, 43.97, 41.7, 40.73, 45.66, 50.59, 48.88, 42.65, 46.42, 51.1, 46.75, 43.06, 35.07, 31.17, 28.98, 26.41, 27.13, 27.43, 30.71, 27.29, 24.99, 24.24, 22.94, 23.98, 22.57, 22.03, 23.68, 22.41, 21.81, 25.29, 26.56, 23.91, 23.92, 21.49, 25.6, 29.63, 26.64, 24.55, 25.33, 23.21, 23.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 21.27, 20.59, 19.49, 18.42, 18.65, 20.32, 19.07, 16.42, 13.95, 12.7, 11.66, 11.3, 16.08, 15.23, 15.83, 15.02, 14.39, 13.57, 12.47, 11.44, 10.35, 9.12, 12.17, 13.18, 11.83, 10.96, 11.63, 11.31, 15.07, 21.25, 34.37, 30.88, 29.32, 30.92, 32.75, 35.15, 32.94, 31.76, 30.32, 28.34, 27.38, 29.36, 27.92, 25.78, 25.48, 24.54, 24.28, 21.82, 20.69, 24.33, 23.42, 22.87, 26.78, 26.48, 25.27, 23.99, 21.54, 20.46, 18.62, 25.11, 23.9, 21.49, 18.88, 17.46, 30.05, 34.88, 32.38, 28.53, 26.81, 25.4, 22.01, 19.69, 18.84, 17.85, 16.99, 16.39, 15.32, 14.58, 13.52, 12.73, 11.47, 10.99, 10.3, 9.45, 8.12, 7.56, 6.83, 6.72, 6.15, 5.81, 5.39, 4.9, 9.02, 8.17, 6.55, 5.79, 5.18, 4.74, 3.98, 3.63, 3.38, 2.98, 2.82, 2.67, 2.31, 2.0, 1.72, 1.9, 1.54, 1.39, 5.25, 5.93, 16.46, 14.63, 13.6, 15.66, 14.11, 13.02, 11.85, 14.94, 14.5, 13.59, 13.19, 12.07, 11.36, 11.09, 10.51, 14.46, 15.13, 14.17, 13.8, 18.85, 17.03, 22.85, 20.45, 18.39, 22.25, 21.76, 20.3, 20.5, 18.81], "ad": [-1838105.0, -1561887.0, -5761575.0, -9879575.0, -7362713.0, -4973852.0, -5174634.0, -6164870.0, -5790306.0, -7388951.0, -5405535.0, -7054201.0, -7054201.0, -6816801.0, -6438947.0, -7222600.0, -8449700.0, -7829036.0, -9449453.0, -10266915.0, -11372974.0, -10313307.0, -7058307.0, -3521746.0, -5284949.0, -4247124.0, -5102989.0, -4792747.0, -3923947.0, -4729805.0, -4109225.0, -4373123.0, -3866873.0, -1898473.0, -3080140.0, -2099855.0, -5273955.0, -5668308.0, -7574308.0, -6432208.0, -8116508.0, -8578771.0, -8249000.0, -10052600.0, -13256312.0, -13114433.0, -10457855.0, -13321856.0, -14467523.0, -15830107.0, -16606507.0, -15656893.0, -15164869.0, -13678583.0, -15206783.0, -14459004.0, -15639270.0, -15254285.0, -14919451.0, -14215681.0, -13829080.0, -13950800.0, -11385801.0, -13438886.0, -15150686.0, -13762971.0, -13963304.0, -16441793.0, -15048594.0, -15226555.0, -14330096.0, -15396099.0, -13766015.0, -15232414.0, -19740583.0, -16492584.0, -13184830.0, -9972438.0, -11096748.0, -15036589.0, -14532622.0, -11973022.0, -9687919.0, -10452834.0, -9670501.0, -14954652.0, -13262058.0, -12180409.0, -9534213.0, -8458632.0, -10209723.0, -9744613.0, -8352463.0, -6886722.0, -5770350.0, -4355631.0, -2241367.0, -1511270.0, 373444.0, 3646345.0, 2867515.0, 2452208.0, 3401624.0, 5620242.0, 8710386.0, 9678350.0, 6204561.0, 6713238.0, 6868033.0, 8668074.0, 11910037.0, 16499021.0, 18698353.0, 21739881.0, 24137881.0, 26968951.0, 25577322.0, 25330475.0, 24993596.0, 27641953.0, 29873532.0, 34653015.0, 31855000.0, 38918600.0, 35052142.0, 35978728.0, 40252628.0, 42043805.0, 42562691.0, 42048542.0, 43703659.0, 43745901.0, 44793229.0, 46429108.0, 44239209.0, 45781292.0, 45781292.0, 44527704.0, 44960551.0, 43362951.0, 42790051.0, 42531836.0, 41877660.0, 41838768.0, 42102196.0, 41614658.0, 40968371.0, 41444959.0, 41208180.0, 40772313.0, 40772313.0, 38683090.0, 40825132.0, 41661930.0, 41494339.0, 42898864.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3529400.0, 3540350.0, 3345700.0, 2994350.0, 2677510.0, 2820490.0, 2425550.0, 2161690.0, 2011210.0, 2143940.0, 2150940.0, 2106490.0, 2003690.0, 2131350.0, 2464500.0, 2357420.0, 2443810.0, 2438380.0, 2407300.0, 2224110.0, 2145880.0, 2055750.0, 1964030.0, 1706030.0, 1474760.0, 1308000.0, 1228240.0, 1393310.0, 1415650.0, 1519370.0, 1588100.0, 1653100.0, 1739000.0, 1803410.0, 1786930.0, 1978850.0, 2451700.0, 2475850.0, 2620590.0, 2601840.0, 2599180.0, 2663670.0, 2706280.0, 2739870.0, 2732910.0, 2568990.0, 2083530.0, 1919010.0, 1866300.0, 1928840.0, 1939590.0, 1899970.0, 1901260.0, 2291510.0, 2477400.0, 2497800.0, 2567450.0, 2420460.0, 2429800.0, 2334730.0, 2319360.0, 2454760.0, 2805180.0, 2445040.0, 2354590.0, 2732810.0, 2928290.0, 3256580.0, 3386600.0, 3652450.0, 4078770.0, 4329630.0, 4052590.0, 4156900.0, 4066540.0, 3638940.0, 3850480.0, 3915290.0, 3722770.0, 3582220.0, 3221350.0, 2816900.0, 2731480.0, 2617180.0, 2689970.0, 2784830.0, 2356440.0, 2250430.0, 2357430.0, 2353080.0, 2476080.0, 2554090.0, 2778090.0, 2814000.0, 2911370.0, 3108310.0, 3225790.0, 3394980.0, 3402290.0, 3621890.0, 4250200.0, 4454280.0, 4627900.0, 4962670.0, 5032240.0, 5290810.0, 5526190.0, 5621070.0, 5660700.0, 5307160.0, 4739790.0, 4670180.0, 4622930.0, 4567670.0, 4855820.0, 4741430.0, 4635350.0, 4481530.0, 4790240.0, 5082480.0, 4881550.0, 4831880.0, 4779860.0, 4643290.0, 4328780.0, 4034140.0, 3903240.0, 3663240.0, 3318550.0, 3267900.0, 3303260.0, 3022630.0, 2637660.0, 2374700.0, 2037300.0, 1801240.0, 1575830.0, 1516430.0, 1250520.0, 1014520.0, 800320.0, 851450.0, 1073270.0, 1223450.0, 1473290.0, 1669000.0, 1935520.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.801, 0.806, 0.749, 0.669, 0.605, 0.604, 0.697, 0.728, 0.774, 0.81, 0.853, 0.914, 0.959, 0.936, 1.052, 1.201, 1.178, 1.22, 1.23, 1.231, 1.254, 1.267, 1.315, 1.368, 1.316, 1.085, 0.995, 0.949, 0.956, 0.95, 0.917, 0.899, 1.006, 1.062, 1.064, 1.084, 1.065, 1.054, 1.02, 1.015, 1.049, 1.135, 0.981, 0.934, 1.051, 1.159, 1.286, 1.322, 1.384, 1.468, 1.496, 1.388, 1.402, 1.371, 1.231, 1.236, 1.225, 1.171, 1.123, 1.005, 0.88, 0.855, 0.852, 0.886, 0.912, 0.774, 0.717, 0.747, 0.736, 0.76, 0.79, 0.872, 0.88, 0.903, 0.978, 1.026, 1.065, 1.076, 1.137, 1.282, 1.36, 1.37, 1.432, 1.42, 1.419, 1.492, 1.497, 1.487, 1.411, 1.24, 1.2, 1.153, 1.11, 1.138, 1.082, 1.039, 0.996, 1.037, 1.088, 1.056, 1.039, 1.022, 0.983, 0.913, 0.86, 0.833, 0.798, 0.723, 0.718, 0.767, 0.724, 0.657, 0.615, 0.545, 0.511, 0.467, 0.471, 0.401, 0.325, 0.267, 0.293, 0.379, 0.445, 0.564, 0.667, 0.783], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.48, -102.86, -58.95, 94.55, 218.92, 177.17, 196.01, 151.97, 93.94, 87.47, 59.82, 62.57, 51.89, 55.99, 95.71, 80.73, 96.32, 71.94, 25.35, -8.35, 37.41, -5.8, -70.12, -67.15, -132.41, -217.46, -413.42, -220.91, -164.15, -157.22, -145.89, -150.22, -119.38, -96.66, -82.59, -72.81, -68.06, -79.94, -74.47, -45.58, -57.58, -42.17, -40.9, 34.82, 100.0, 53.14, 51.79, 91.11, 26.93, 31.92, 99.9, 135.17, 189.74, 137.69, 148.15, 22.57, 18.79, 40.79, 224.08, 219.74, 14.56, -158.4, -62.74, 99.99, 118.15, 116.7, 208.46, 203.04, 197.88, 188.56, 178.14, 150.97, 136.13, 118.86, 123.59, 128.11, 135.14, 116.03, 101.1, 110.58, 117.45, 127.73, 121.74, 100.73, 106.47, 119.35, 121.02, 104.99, 68.3, 103.09, 171.19, 186.32, 230.93, 196.77, 229.35, 208.34, 176.83, 148.89, 127.26, 114.14, 128.84, 156.19, 149.34, 114.9, 148.79, 170.53, 140.64, 120.88, 72.62, 56.06, 56.22, 42.6, 51.05, 75.28, 112.39, 60.94, 57.32, 65.49, 44.6, 65.32, 45.29, 9.99, 67.08, -28.36, -59.3, 66.29, 98.66, 26.58, 179.69, 17.84, 204.97, 300.77, 163.77, 133.89, 147.1, 104.76, 129.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3614, -8.4592, -9.2537, -4.0, -9.1988, -15.7895, -13.7026, -4.0248, 5.7576, 20.8861, 14.511, 25.9868, 20.9651, 16.0875, 19.192, 15.1099, 18.3787, 13.0818, 18.5933, 27.0001, 24.6432, 26.1679, 4.2703, -5.7928, -4.1943, -2.6173, -4.3716, -1.9608, -2.4793, -2.8902, -13.1653, -22.2857, -15.2778, -23.7598, -22.4044, -29.8969, -28.2548, -24.6499, -21.31, -25.258, -23.5918, -21.5659, -27.0306, -21.6141, -10.7918, -0.9358, -10.3257, -7.0272, 3.0821, 8.0023, 7.1654, 6.9473, 5.9702, -1.0989, 6.0606, 4.7971, 14.5098, 15.7692, 10.6227, 12.7819, 2.2222, 7.0895, 2.4221, 12.4138, 18.7704, -1.7815, -7.4753, 6.3059, 14.0596, 9.962, 10.4105, 13.153, 21.4793, 25.3212, 41.7113, 38.7449, 33.1606, 24.6267, 26.0869, 52.8986, 67.3077, 61.2676, 42.7215, 43.6893, 45.768, 44.2136, 32.5069, 30.3763, 24.5478, 25.8883, 30.2564, 27.642, 22.3482, 16.0105, 17.7234, 22.9927, 30.8061, 42.7873, 35.4579, 45.8317, 51.8191, 53.7346, 52.3541, 49.0862, 46.371, 58.2834, 78.9691, 91.4226, 67.2, 81.4545, 74.6528, 61.874, 65.3658, 33.9595, 26.087, 23.9011, 26.7782, 26.885, 33.3206, 30.6375, 6.3616, 6.8922, 16.5073, -4.6436, -1.8683, -4.3147, -7.1241, 6.385, 4.0497, 3.028, 8.8268, 8.204, -2.0986, 0.7843, 4.6205, 6.7497, 16.4755, 11.0993, 12.5514, 16.6314, 15.4839, 16.2719], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -4.0, -4.0, -4.0, -4.0, 8.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 84.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -12.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4203, 32.0116, 42.3799, 63.3251, 44.707, 64.1543, 37.7763, 32.8119, 19.8264, 41.6287, 21.3216, 19.3249, 20.8074, 1.2086, -26.7492, -65.3167, -38.4336, -53.4308, -63.1726, -76.3864, -91.8061, -85.0622, -84.7272, -80.3367, -86.8808, -77.87, -88.0213, -80.4012, -64.9838, -67.9331, -60.654, -57.9552, -34.177, -29.0697, -39.2909, -25.1508, -19.8229, -28.3185, -14.4107, -7.392, 4.9383, 17.0906, 21.7283, 22.7015, 1.8554, 13.8419, 21.6662, 51.0151, 51.342, 7.1373, -8.9807, 12.364, 41.441, 33.0945, 41.4238, 58.1573, 82.3911, 89.0932, 100.3744, 104.6101, 100.1493, 112.0292, 114.9697, 128.9069, 140.3441, 160.1531, 150.7322, 140.0617, 155.2101, 170.1133, 159.8753, 158.862, 150.9707, 159.2775, 164.7973, 161.9378, 137.8193, 123.3269, 139.1509, 181.5073, 197.0127, 228.7276, 215.1278, 282.9628, 294.6508, 300.3351, 281.0389, 279.5337, 277.8211, 337.7762, 403.4831, 440.1489, 351.2152, 499.959, 494.0528, 475.9227, 476.867, 374.6335, 332.8625, 322.4265, 313.64, 301.0286, 330.2957, 379.3078, 243.0176, 271.9103, 243.2462, 195.0558, 207.9516, 160.3089, 128.9799, 153.5864, 88.9597, 65.5861, 107.6532, 99.3041, 43.9935, 126.3414, 38.0354, 102.1763, 183.0156, 103.2472, 152.7426, 154.8488, 131.2303, 187.0556], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.223414, 119.933497, 66.34304, 44.618687, 32.8225, 25.398532, 20.349991, 16.783129, 14.182361, 12.160493, 10.570383, 9.264089, 8.161563, 7.228337, 6.411983, 5.707707, 5.089341, 4.553524, 4.104615, 3.70801, 3.37257, 3.063502, 2.777121, 2.505124, 2.267784, 2.045504, 1.83935, 1.652307, 1.47154, 1.284208, 1.075873, 0.88182, 0.6963, 0.518434, 0.345228, 0.174062, 0.016955, -0.123067, -0.242842, -0.349385, -0.438002, -0.520145, -0.590768, -0.641968, -0.681223, -0.707225, -0.723138, -0.717145, -0.694328, -0.669955, -0.637754, -0.600381, -0.568974, -0.535334, -0.497919, -0.453158, -0.398381, -0.337608, -0.276029, -0.231997, -0.194035, -0.155107, -0.096719, -0.027828, 0.013552, 0.023741, 0.028884, 0.052385, 0.08224, 0.12169, 0.177799, 0.259955, 0.361115, 0.479525, 0.60716, 0.73042, 0.850843, 0.963751, 1.07398, 1.182209, 1.295122, 1.396875, 1.477796, 1.54985, 1.620789, 1.679439, 1.724775, 1.752608, 1.770931, 1.783996, 1.790901, 1.77977, 1.749377, 1.715607, 1.702981, 1.713041, 1.753703, 1.804329, 1.890504, 1.998362, 2.114185, 2.216295, 2.299001, 2.359231, 2.423142, 2.509014, 2.613757, 2.683047, 2.780148, 2.881139, 2.966213, 3.030917, 3.037448, 2.989077, 2.902291, 2.791047, 2.665645, 2.546905, 2.451637, 2.336938, 2.225765, 2.115784, 2.001079, 1.893758, 1.78469, 1.672222, 1.569804, 1.462747, 1.353351, 1.259051, 1.176625, 1.093018, 1.032415, 0.969402, 0.923337, 0.908429, 0.895238, 0.893503, 0.898698, 0.900121, 0.908829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0447, 104.0224, 96.4866, 86.113, 75.4549, 65.4436, 56.4249, 48.4965, 41.6337, 35.7391, 30.7053, 26.4171, 22.766, 19.6584, 17.0092, 14.7489, 12.817, 11.1643, 9.7523, 8.5435, 7.5093, 6.6201, 5.8515, 5.1823, 4.5994, 4.0886, 3.6387, 3.2415, 2.8875, 2.5668, 2.2686, 1.9913, 1.7323, 1.4895, 1.2607, 1.0433, 0.8381, 0.6458, 0.4681, 0.3046, 0.1561, 0.0208, -0.1015, -0.2096, -0.3039, -0.3846, -0.4523, -0.5053, -0.5431, -0.5684, -0.5823, -0.5859, -0.5825, -0.5731, -0.5581, -0.5371, -0.5093, -0.475, -0.4352, -0.3946, -0.3545, -0.3146, -0.271, -0.2224, -0.1752, -0.1354, -0.1025, -0.0716, -0.0408, -0.0083, 0.0289, 0.0751, 0.1323, 0.2018, 0.2828, 0.3724, 0.4681, 0.5672, 0.6686, 0.7713, 0.8761, 0.9802, 1.0797, 1.1738, 1.2632, 1.3464, 1.4221, 1.4882, 1.5447, 1.5926, 1.6323, 1.6618, 1.6793, 1.6865, 1.6898, 1.6945, 1.7063, 1.7259, 1.7588, 1.8067, 1.8682, 1.9378, 2.0101, 2.0799, 2.1486, 2.2206, 2.2993, 2.376, 2.4568, 2.5417, 2.6266, 2.7075, 2.7735, 2.8166, 2.8337, 2.8252, 2.7933, 2.744, 2.6855, 2.6158, 2.5378, 2.4534, 2.3629, 2.2691, 2.1722, 2.0722, 1.9717, 1.8699, 1.7666, 1.6651, 1.5674, 1.4725, 1.3845, 1.3015, 1.2259, 1.1624, 1.1089, 1.0659, 1.0324, 1.006, 0.9865], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.795, 32.9737, 32.6483, 26.3325, 19.4363, 13.4434, 9.4996, 5.6378, 2.3745, 0.2392, -2.718, -8.9389, -17.0504, -21.6188, -26.6614, -31.0707, -36.3299, -41.9821, -44.7314, -45.947, -47.0085, -46.8162, -44.4119, -42.1071, -40.4676, -35.4798, -29.1556, -24.3249, -19.0005, -11.9376, -5.1049, -1.0022, 3.4348, 6.3246, 7.3478, 9.2736, 9.7613, 12.7888, 15.7365, 17.4319, 17.6981, 14.4677, 14.047, 12.7322, 15.2295, 19.5188, 15.8055, 9.9662, 8.3955, 10.0654, 10.5578, 11.928, 16.322, 22.5851, 28.6232, 35.9046, 42.6731, 50.7203, 58.0103, 62.0892, 68.4427, 77.4023, 84.1322, 84.4765, 82.408, 80.9574, 79.1647, 74.4492, 70.1218, 64.3696, 59.7206, 56.2385, 52.8856, 47.9196, 42.6502, 39.6795, 39.4077, 41.0676, 46.8436, 50.5748, 58.9342, 67.6012, 75.6538, 81.7915, 87.2053, 91.3395, 97.6756, 106.3078, 115.8546, 115.2943, 121.6035, 122.6784, 120.1679, 118.1059, 108.2667, 96.7592, 85.671, 74.6077, 63.6461, 56.0409, 52.3935, 40.2426, 31.2486, 25.7867, 17.48, 13.3781, 9.6952, 5.9834, 6.2107, 5.1715, 3.4376, 3.6725, 5.8551, 4.0496, 4.987, 5.2391, 6.6271, 11.8829, 14.3227, 17.0113, 21.3453, 24.4016, 26.8162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.86, -20.59, -23.31, -9.92, -24.8, -55.34, -50.54, -14.94, 15.97, 47.83, 29.49, 48.47, 36.32, 27.69, 32.17, 23.32, 27.07, 19.87, 27.15, 35.58, 30.41, 32.7, 6.31, -10.68, -7.6, -4.88, -7.62, -3.48, -4.52, -5.0, -21.86, -31.71, -20.45, -35.14, -32.8, -48.33, -45.13, -37.93, -33.05, -46.14, -43.08, -37.98, -45.36, -36.67, -18.06, -1.65, -25.13, -17.94, 6.86, 18.66, 15.48, 15.58, 13.79, -2.4, 12.7, 10.57, 32.17, 34.45, 27.1, 33.33, 4.92, 14.5, 5.88, 24.32, 38.8, -2.99, -11.46, 8.71, 18.07, 12.81, 13.63, 17.05, 25.19, 28.71, 45.02, 44.16, 39.76, 35.06, 36.52, 73.0, 88.83, 88.78, 78.95, 78.95, 80.22, 80.54, 71.95, 71.07, 64.63, 66.23, 72.84, 71.64, 54.17, 42.58, 45.83, 53.61, 64.31, 75.06, 69.81, 75.75, 80.26, 80.96, 76.43, 75.77, 75.16, 79.35, 89.7, 93.58, 64.12, 70.44, 69.58, 66.15, 68.14, 38.97, 30.49, 29.1, 32.32, 32.56, 37.57, 37.67, 8.09, 9.13, 22.42, -9.74, -3.73, -8.19, -13.74, 12.36, 7.26, 5.41, 14.39, 13.6, -3.73, 1.42, 7.92, 11.75, 24.76, 15.03, 17.18, 22.79, 20.51, 22.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.7578, -10.5948, -9.2143, -7.6318, -4.6785, 0.6475, 2.9503, -0.2657, -3.5546, 1.2116, 30.5809, 56.287, 50.3752, 47.1709, 37.5121, 21.1983, 16.5602, 15.536, 12.1092, 10.7817, 11.9244, 27.1231, 30.2239, 29.6623, 35.2174, 7.5158, 2.9545, 16.3492, 13.8795, -0.9812, 0.3663, 2.192, 10.8665, -40.99, -21.7198, -16.3365, -24.7342, -19.1887, -34.4227, -24.8102, -19.4889, -14.9383, -2.8845, -10.3539, -9.2824, -10.4023, 5.3519, -4.653, -0.1834, 2.5605, 19.4523, 22.2447, 15.1263, 7.5298, 9.5796, 8.8905, 1.9132, 10.6083, 14.5284, 30.7976, 15.9346, 27.3828, 14.7742, 1.385, 8.661, 33.9216, 38.663, 31.629, -6.2617, -2.8952, 28.6933, 29.1264, 24.6908, 62.5011, 60.9885, 53.6491, 55.0491, 57.7596, 53.6283, 53.6578, 44.6191, 54.5877, 58.1882, 67.5918, 54.5024, 48.3643, 52.7166, 63.0391, 62.9602, 63.4419, 40.3707, 46.9636, 48.0826, 51.8227, 52.8589, 24.9123, 45.4058, 104.8873, 88.4969, 110.3154, 99.7603, 151.3363, 153.0659, 139.2167, 145.7721, 107.7874, 100.9694, 142.8079, 185.9836, 191.2031, 152.9171, 217.1539, 267.7128, 191.4908, 151.4758, 112.9575, 74.7377, 67.1554, 49.263, 82.1268, 97.9659, 144.8279, 122.281, 73.098, 76.6555, 58.2761, 87.2367, 67.2029, 25.4596, 50.8225, 23.1336, -2.0284, 41.9757, 55.5506, 67.0434, 78.7515, 43.2155, 103.6133, 157.8114, 147.9812, 92.6982, 108.4556, 98.9619, 114.6817], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -26.7991, -18.0469, -19.461, -16.947, -13.0622, -13.3253, -11.0225, -12.3754, -16.5959, -12.7612, -5.7484, 13.4371, 24.2926, 25.746, 20.7448, 2.4181, 1.5361, -3.2443, -1.9759, -0.4864, -3.0998, 7.4038, 7.6877, 3.37, 0.4739, -9.3864, -12.0698, -13.6991, -7.7178, -9.4323, -7.1458, -16.5882, -36.084, -81.3674, -55.5242, -33.2387, -36.0024, -42.664, -48.5079, -44.5294, -30.318, -28.2551, -21.9086, -19.8659, -26.4041, -23.7192, -14.6234, -16.0675, -9.6955, -11.7076, -5.2791, 8.9278, -3.8979, -5.7871, 3.8723, -8.2312, -11.4037, 0.1451, 4.0651, 7.0174, 4.5202, 6.4563, -12.8107, -10.0294, -16.0704, 7.2878, 19.0974, -26.0514, -50.4833, -25.9674, -11.683, 8.9382, 7.3867, 30.7769, 22.5349, 38.2677, 36.7836, 41.4169, 42.0922, 32.5083, 29.2377, 31.5155, 39.9227, 35.8675, 25.6622, 18.5628, 24.8377, 11.1267, 37.9654, 26.911, 20.1826, 15.2394, 27.8944, 25.2386, 18.398, -0.6872, 14.8833, 16.2735, 34.344, 59.1163, 57.4226, 64.6916, 104.8206, 100.8174, 75.8656, 78.2495, 71.4314, 65.0246, 121.0002, 95.697, 77.1031, 56.6643, 178.1143, 115.6767, 80.5847, -47.532, -44.3988, -7.6742, -47.2277, -28.8732, 10.9659, 41.8279, -11.719, -29.902, 0.6555, -5.7239, -14.7633, -2.7971, -1.5404, 24.8225, -21.8664, -30.0284, 13.9757, 29.5506, -33.9566, 45.7515, -34.7845, 55.6133, 103.8114, 27.9812, -1.3018, 28.4556, -2.0381, 13.6817], "thermo_temp": [null, 29.8086, 17.6989, 18.6304, 24.2195, 40.9868, 39.1238, 31.6716, 10.2467, 16.7673, 11.1782, 16.7673, 13.0413, 7.4521, 10.2467, 9.3152, 8.3837, 13.9727, 13.9727, 12.1097, 13.0413, 14.9043, 36.3293, 42.8499, 26.0826, 24.2195, 16.7673, 19.7192, 15.0242, 19.7192, 14.0852, 11.2681, 15.0242, 21.5972, 22.5363, 26.2923, 34.7434, 16.9022, 15.0242, 30.0484, 21.5972, 8.4511, 7.5121, 18.7803, 46.9505, 56.3407, 34.7434, 16.9022, 11.2681, 23.4753, 16.9022, 19.7192, 10.8291, 13.3168, 19.0241, 9.512, 18.0729, 13.3169, 20.9265, 14.2681, 9.5121, 14.2681, 26.6338, 13.3169, 19.0241, 13.3169, 5.7072, 17.1217, 13.3169, 10.4632, 11.4144, 23.7802, 11.4145, 20.9265, 27.585, 11.4145, 24.7313, 31.3898, 19.5656, 57.6804, 44.2216, 23.0722, 40.3763, 20.1882, 17.3041, 47.1057, 38.4536, 15.3814, 18.2655, 16.3428, 11.5361, 21.1495, 15.3814, 23.0722, 18.2655, 31.7243, 30.7629, 29.8015, 27.8789, 51.9124, 24.9949, 36.5309, 20.1882, 31.7242, 20.1882, 26.5842, 34.4609, 25.5995, 36.4301, 88.6138, 54.1529, 51.1991, 42.3377, 87.6293, 48.2453, 38.3993, 69.9064, 29.538, 29.538, 81.7217, 87.6293, 95.506, 94.5214, 160.4896, 89.5984, 75.8141, 70.8911, 190.0275, 119.1365, 74.8295, 96.4907, 111.0, 87.0, 103.0, 134.0, 103.0, 76.0, 64.0, 102.0, 70.0, 27.0, 58.0, 58.0, 28.0, 65.0, 26.0, 101.0, 100.0, 109.0, 117.0, 116.0, 120.0, 94.0, 80.0, 101.0, 101.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.9154, 20.7814, 20.0515, 18.7769, 16.7179, 15.5413, 14.4093, 13.3137, 13.4335, 13.5316, 13.273, 13.2309, 13.5352, 17.6796, 22.256, 22.9517, 23.1822, 22.0159, 21.5983, 20.403, 20.2787, 19.1526, 17.719, 17.2291, 18.0233, 18.8438, 20.1981, 22.8427, 21.7626, 20.5374, 22.2667, 22.145, 19.6552, 17.4473, 17.6897, 23.0098, 29.07, 30.1015, 27.7017, 24.7137, 24.4886, 23.1092, 22.4929, 20.3722, 19.0894, 19.0775, 17.3383, 17.4719, 16.7164, 17.4819, 16.8976, 15.5548, 15.3208, 17.3777, 16.6394, 17.073, 16.3901, 14.4477, 14.9339, 14.6399, 13.8805, 13.4321, 15.3136, 14.6047, 15.7541, 17.9052, 16.725, 18.1807, 20.5824, 20.3975, 27.1762, 30.2754, 28.9657, 31.0404, 29.0672, 26.9285, 30.5971, 32.0255, 28.9993, 27.0477, 25.1014, 22.635, 22.3649, 21.0952, 21.4546, 20.8748, 22.8474, 24.2866, 25.2893, 25.7601, 30.5151, 29.5114, 30.7877, 28.8605, 29.3812, 27.7097, 27.5051, 28.7698, 28.1934, 29.691, 40.4042, 42.904, 44.4122, 44.035, 51.9612, 51.2856, 48.9426, 52.7542, 48.5331, 45.0794, 51.7417, 58.2667, 65.0375, 70.3982, 86.7784, 87.2912, 85.2044, 82.602, 102.1339, 105.2253, 99.6988, 99.1155, 101.2763, 98.6806, 99.466, 105.7449, 105.2458, 99.9284, 93.396, 94.9603, 90.4221, 78.8908, 75.0925, 71.9847, 63.9875, 64.1716, 57.2313, 65.1893, 71.5185, 78.3333, 85.3636, 90.9339, 96.2186, 95.8152, 92.9397, 94.4052, 95.6043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9353, 0.9477, 0.8917, 0.9154, 0.9655, 0.8739, 0.8515, 0.9185, 0.934, 1.1042, 1.1953, 1.2311, 1.2351, 1.1343, 1.1529, 1.1269, 1.1277, 1.1389, 1.1318, 1.1823, 1.2045, 1.1881, 1.1409, 1.019, 0.9445, 0.9256, 0.9467, 0.9966, 0.9965, 0.9715, 0.8797, 0.7692, 0.8416, 0.85, 0.8152, 0.7753, 0.7225, 0.7536, 0.7968, 0.7838, 0.776, 0.786, 0.751, 0.786, 0.8823, 1.0089, 0.941, 0.8481, 0.9241, 1.054, 1.0654, 1.0673, 1.0696, 1.0089, 0.9817, 1.0409, 1.1221, 1.1429, 1.1122, 1.1538, 1.025, 1.0506, 1.0, 1.0315, 1.1532, 0.9662, 0.8493, 0.9649, 1.0265, 1.0549, 1.0465, 1.0633, 1.0592, 1.1083, 1.1808, 1.2042, 1.242, 1.1825, 1.1526, 1.3333, 1.5015, 1.4368, 1.3817, 1.2989, 1.3259, 1.272, 1.3857, 1.2849, 1.2594, 1.2179, 1.2456, 1.2587, 1.2299, 1.162, 1.1492, 1.1443, 1.2071, 1.2803, 1.2699, 1.3108, 1.3459, 1.3804, 1.341, 1.3664, 1.3411, 1.3237, 1.3857, 1.3806, 1.3154, 1.2951, 1.4061, 1.3209, 1.2909, 1.1119, 1.0599, 1.076, 1.0532, 1.0538, 1.0824, 1.1081, 1.0282, 1.0175, 1.057, 1.0468, 0.9358, 0.9709, 0.9779, 1.0969, 1.0496, 1.0058, 1.0505, 1.0529, 0.9379, 0.913, 0.8571, 0.9011, 0.877, 0.825, 0.8118, 0.8399, 0.8295, 0.8602], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0841, 1.115, 1.1372, 1.1029, 1.0766, 1.2609, 1.2871, 1.1739, 0.9245, 0.7708, 0.7344, 0.7197, 0.7201, 0.7868, 0.7942, 0.7985, 0.8125, 0.8307, 0.8246, 0.74, 0.714, 0.7303, 0.822, 1.0263, 1.048, 1.0165, 1.0097, 1.0207, 1.0106, 1.0142, 0.9968, 1.1291, 1.0857, 1.1474, 1.2065, 1.2219, 1.3121, 1.2092, 1.1871, 1.2401, 1.2016, 1.1798, 1.1828, 1.1952, 1.1661, 1.0404, 1.1011, 1.0935, 0.9349, 0.9059, 0.8522, 0.9006, 0.8914, 0.9111, 0.9817, 0.8909, 0.8451, 0.7455, 0.8738, 0.7738, 0.8708, 0.9367, 0.9915, 0.8976, 0.8289, 0.8657, 1.0205, 1.0057, 0.8873, 0.9083, 0.9301, 0.8926, 0.8544, 0.882, 0.8186, 0.7607, 0.767, 0.8118, 0.8383, 0.7432, 0.5546, 0.5144, 0.6183, 0.6379, 0.61, 0.6593, 0.6429, 0.6452, 0.7246, 0.7308, 0.7218, 0.7174, 0.7139, 0.8225, 0.7857, 0.7064, 0.72, 0.657, 0.6818, 0.6056, 0.5928, 0.5937, 0.5621, 0.6159, 0.624, 0.5748, 0.5057, 0.4731, 0.5465, 0.5497, 0.4804, 0.5788, 0.6078, 0.7076, 0.7724, 0.7882, 0.8214, 0.7884, 0.7829, 0.7867, 0.8617, 0.9136, 0.9032, 0.98, 1.0134, 0.9911, 1.0109, 0.9688, 0.9522, 0.9717, 0.9186, 0.9301, 0.9478, 0.9229, 0.9037, 0.7702, 0.6984, 0.701, 0.7695, 0.7288, 0.7118, 0.741], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -454862.58, 241953.55, -1451938.75, -1939751.11, -1452692.73, 737098.19, -1524548.85, -1872427.42, -3665571.74, -449823.77, 16507525.93, 32949521.29, 20440779.2, 23296092.19, 17118511.66, 12800250.67, 11670907.41, 6940765.41, 7475426.09, 5911899.43, 5972816.88, 11192698.12, 6360053.82, 9501669.04, -3351985.95, -3825333.51, -6347015.74, 1368873.43, -3345459.75, -2867536.93, -1750095.16, -5855052.07, -16657932.97, -45377508.49, -23774943.86, -25997301.45, -24127610.5, -23906399.71, -24553032.74, -18613553.32, -15403775.63, -12025107.85, -12383846.13, -9429241.66, -11931373.89, -8395895.23, -3055933.06, -4627635.83, -2915873.89, -2995525.97, 13291389.14, 11880844.07, 6048279.68, 7824250.97, 6706500.83, 443929.52, 2273681.54, 3012920.85, 6155763.25, 11794845.81, 10375683.11, 8162798.53, -11541074.39, -4066407.98, 896929.88, 17435972.64, 14631707.1, -26757712.05, -35670121.89, -22137890.45, -5794759.86, -6682734.11, -3794115.59, 11612155.47, 25062639.97, 24156122.95, 26156459.94, 24930946.48, 20407436.68, 20302612.63, 18421912.9, 21311488.46, 22474688.17, 24725719.44, 18144657.02, 12444266.7, 18172765.06, 26657349.56, 21111053.32, 20262530.36, 16455178.62, 20807675.85, 24964772.82, 23440636.89, 9147069.19, 4584872.56, 18779236.89, 87305501.58, 91553448.99, 112838087.96, 93588494.13, 125513294.0, 127999108.73, 120806504.15, 94555812.35, 83651881.42, 72412384.03, 104018743.97, 130046850.07, 145905436.11, 69386764.39, 220428528.81, 195429197.46, 165149435.84, 150573966.74, 43110515.82, 20466918.19, 18573609.96, 19247403.23, 21186674.19, 44714249.31, 75832142.26, 20256464.8, 39640769.83, 32907002.71, 17699745.18, 33567210.15, 17588694.42, 13930223.79, 16855506.1, 7196862.37, 5702024.89, 8773021.34, 7700818.29, -1261541.47, 8198821.6, -7483638.63, 777252.6, 14451045.09, -20808018.5, 1221084.15, 4089543.55, -5821634.1, 20930742.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.9838, -27.6894, -14.1591, 21.8441, 48.2294, 29.925, 47.3444, 33.6465, 24.3368, 29.1343, 12.4078, 21.7385, 14.0286, 22.0705, 41.8959, 23.9963, 41.6634, 13.5066, 8.6357, -3.6053, 18.2637, -2.7711, -6.7956, -10.2088, -25.8005, -42.7002, -61.9982, -29.5788, -40.2601, -45.9176, -55.4486, -65.3551, -54.0635, -49.6563, -42.4012, -48.6481, -39.3257, -47.2045, -40.2506, -26.278, -29.637, -20.75, -20.8091, 0.604, 2.5466, -0.1735, 8.2661, 8.6725, -3.2499, 6.2706, 9.7072, 16.4531, 20.0704, 20.2131, 17.4308, -5.6835, 4.3993, 11.9852, 34.6715, 30.6076, -14.6352, -24.2573, -1.6376, 28.4032, 21.1437, 29.6062, 37.6335, 58.9754, 64.8673, 74.0012, 75.1309, 68.1353, 75.245, 76.5144, 84.802, 90.2838, 103.1652, 92.6356, 82.9877, 97.8164, 107.9104, 89.8613, 82.3868, 69.7452, 78.2291, 76.8111, 74.7762, 48.5694, 36.929, 52.219, 78.2151, 99.0095, 125.7032, 112.7559, 158.6452, 165.1107, 170.9982, 147.4502, 142.6284, 139.8719, 178.735, 224.8053, 251.1075, 163.8496, 290.0135, 264.6601, 248.3896, 250.0634, 145.2283, 104.6382, 91.0507, 79.1617, 75.6484, 110.331, 153.111, 34.475, 82.3196, 67.5629, 38.1868, 63.0651, 9.8159, -6.8068, 32.4409, -21.2368, -25.546, 37.7005, 39.9647, -1.3269, 89.0681, 9.1912, 78.1939, 136.925, 47.95, 97.425, 102.4, 71.275, 114.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1017946.1155, -450391.9669, -701841.7263, -740903.7437, -613992.4206, -386030.2834, -507023.5521, -900868.604, -782605.8597, -1178667.0535, -1493641.8756, -1838637.4397, -1475456.4595, -157068.1985, 1521820.9309, 1509272.6556, 1697149.5128, 1347401.3887, 1180544.8177, 1281399.4189, 949757.9639, 925202.0993, 747079.6435, 767374.5874, 1332224.8292, 1066203.6715, 1172358.2618, 99266.2067, -474226.1382, -1272179.7213, -1119567.2895, -1491269.7228, -1654843.5691, -1466392.6102, -1829863.3443, -2831567.5825, -2938797.0849, -1870225.7165, -2174335.3611, -2465607.2555, -2794167.3865, -2921599.4958, -2405980.8536, -1819767.2777, -941610.2954, -983008.6195, -672650.1777, -860074.552, -736064.2751, -511879.8031, -149706.7077, 135074.0376, 200566.7407, 1025261.9642, 616177.3742, -151855.1708, -10699.5675, -15723.8186, -804959.7533, -611360.3969, -533206.4347, -167524.0014, -341879.9757, 136535.6839, -146742.5594, -1683706.3471, -1125945.936, 257054.5858, 1821583.879, 1938284.9996, 556232.7941, 100634.5103, 719522.9843, 1634371.4691, 1616666.3918, 1711377.9818, -86776.8467, -275944.3563, 15915.8138, 975837.8849, 1622050.8891, 1181786.2987, 1042232.6385, 1333350.6422, 1797603.0737, 2179315.2848, 2587488.4446, 3191962.5121, 3381372.6291, 3751142.8894, 4602776.8537, 4284928.9952, 3633218.1257, 3338403.4791, 3620230.3051, 4389638.8751, 4613327.2445, 3180146.1149, 2466592.4768, 1999701.5514, 2199649.7462, 3113012.3091, 4663790.9472, 5574006.6856, 6407398.6258, 6928841.0793, 7413058.9068, 6494442.4181, 5449698.7543, 4419687.6925, 4439188.7414, 4753651.5839, 5970890.0595, 5035765.4994, 6442926.7703, 5202626.2269, 4517087.5278, 5185872.8301, 5557943.6365, 5369986.9225, 4641322.0858, 4447921.7984, 3977887.7171, 3757215.487, 3845882.2798, 2835743.5081, 2655372.6767, 2340187.0932, 1599634.5051, 1288983.9192, 536391.9595, -2535.8385, -304935.211, -609069.4302, -690493.0261, -577212.4039, -633522.3504, -804601.7954, -649801.6255, -602740.3359, -667378.2627, -633150.2998, -1226341.7119, -675966.3216, -123107.5191, 60929.1462, 577572.0991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.11, 32.58, 25.04, 31.75, 31.92, 17.57, 19.2, 25.69, 30.77, 43.34, 41.76, 49.17, 49.33, 45.48, 52.96, 52.57, 52.02, 48.12, 53.97, 61.59, 61.9, 62.25, 49.75, 36.36, 38.5, 37.88, 37.69, 38.01, 39.24, 38.51, 31.11, 26.61, 31.77, 33.1, 33.21, 28.42, 29.98, 35.03, 40.17, 38.57, 43.85, 44.51, 39.69, 46.59, 55.75, 63.15, 60.85, 51.54, 63.85, 72.17, 72.73, 72.95, 71.8, 63.98, 63.67, 68.35, 74.93, 77.16, 71.33, 77.36, 65.57, 62.26, 60.47, 61.31, 67.93, 57.84, 51.91, 56.75, 58.23, 58.24, 56.86, 58.21, 64.03, 64.01, 72.64, 79.37, 78.93, 78.08, 77.22, 89.07, 100.0, 100.0, 89.79, 80.66, 81.6, 81.26, 80.9, 82.24, 75.68, 76.67, 78.57, 79.48, 69.3, 62.53, 64.9, 71.1, 77.23, 83.39, 84.53, 85.01, 86.5, 87.17, 90.58, 84.61, 84.17, 84.89, 90.54, 94.42, 86.08, 86.4, 87.24, 79.82, 72.54, 63.66, 56.52, 55.31, 48.91, 55.05, 56.99, 57.38, 52.4, 50.88, 56.43, 47.33, 44.88, 46.24, 50.1, 59.12, 63.67, 60.4, 66.67, 62.35, 54.33, 47.71, 50.9, 45.58, 43.84, 43.59, 25.48, 42.84, 38.48, 46.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1346.2158, -1387.2239, -1433.3902, -1600.9919, -1305.4672, -680.0162, -2180.8277, -2040.0361, -749.0401, 1082.6976, 3612.2469, 4405.9395, 4923.1754, 4886.1541, 3376.7385, 3417.7448, 3160.1194, 3152.7533, 3124.4889, 3239.3574, 4634.0534, 5298.5413, 5266.0042, 3519.5705, -21.0436, -788.2158, -421.1321, -121.807, 770.0086, 827.3049, 619.7795, -558.2433, -3404.2309, -2259.0801, -3185.4677, -4086.3069, -4932.6333, -5813.3971, -4357.8872, -3765.6589, -4523.6288, -4109.8958, -3960.44, -4477.6926, -4055.9624, -2199.8221, 299.0745, -828.1992, -1171.415, -205.255, 661.0897, 684.1906, 351.9938, 980.2745, 610.3838, -171.0701, 505.8355, 1095.5604, 1556.7836, 575.2904, 1326.7675, 549.6103, 466.7206, 122.0911, 1217.1523, 2400.5547, 687.9728, -2153.9109, -953.5931, 1959.507, 2590.4341, 2502.8564, 3467.3449, 3943.4553, 4102.1783, 5162.4434, 5830.388, 5985.41, 4868.8134, 4489.85, 7334.4921, 10097.9652, 10995.2126, 8188.2724, 7108.0744, 8095.6278, 7525.6894, 8799.0347, 8291.4888, 7246.7312, 7188.0908, 7419.9365, 7668.1205, 7661.0534, 5544.5766, 5770.9254, 6623.0093, 8049.4224, 10711.1579, 10136.3714, 17143.0424, 17835.7745, 18376.3467, 19647.5415, 19007.4149, 19677.8398, 24028.277, 33352.5242, 37295.5102, 34860.8712, 41672.6468, 53574.3298, 45481.3746, 43568.2462, 23222.2577, 18235.3449, 21554.1376, 15856.9748, 21092.0476, 26590.5487, 32626.1879, 10531.3606, 1262.7597, 9453.9759, -1341.1846, -11084.3081, -5979.1228, -11421.9301, 8099.6873, -1605.446, -12754.5042, 13957.9171, 14723.4482, -7426.782, 1676.7972, -10308.9888, 41286.3101, 60448.9391, 52004.1841, 41168.2629, 48286.4105, 51458.0752, 51047.5801], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.0529, -70.4469, -71.2722, -54.7839, -0.9499, -59.5586, -54.0925, -57.0809, 137.0031, 108.2855, 29.6416, -12.2523, -22.9984, 63.353, -79.0973, 2.8329, -34.4425, -71.6541, -75.0065, -7.3868, -26.7411, -5.0242, -2.4854, -58.548, -38.2292, -6.4332, 10.5619, -10.5982, 51.8301, 34.2864, 222.653, 1055.9113, 406.0148, 63.6862, 21.1918, 46.007, -26.6186, 2.1582, -13.1689, -14.5981, 0.8134, -10.1312, 34.2127, 49.4178, -29.7645, -65.3936, -43.4067, -43.3333, 223.3925, 79.3043, -18.3411, 7.1653, -81.8429, 60.8016, -17.9505, 57.0729, 85.6643, 97.781, -16.5451, 27.3339, 194.061, 113.4735, -35.5214, 13.7939, 113.0231, 220.1977, 1828.6522, -8.2021, 115.2742, -8.8271, -57.1585, 12.8143, 116.3233, -19.5321, -53.4464, -32.9818, -51.133, -58.2879, -54.1871, -59.6081, -59.3347, -32.4465, 5.7415, 81.1576, 84.8246, -36.1034, -40.182, 82.3788, -16.2837, 33.4712, 147.0561, 70.2768, 162.003, 31.5875, 103.6108, 485.5763, 44.1635, 75.7214, 113.7396, 8.8493, 173.0681, 33.2615, 162.3618, 6.2041, -70.7989, 53.2938, -20.3031, 57.546, 4.4116, -30.2374, 26.1592, -26.1317, -23.1727, 62.3538, -39.4421, -53.55, -41.8592, 26.6346, 188.5063, -11.9735, -27.2014, -44.5605, -62.5998, -52.6743, -36.2136, -33.3842, -86.5954, -87.6403, -75.7484, -77.7045, -86.3577, -86.483, -64.8833, -82.5494, -53.2464, -77.3607, -42.1421, -8.5405, -31.5911, 8.8383, 322.0806, 293.1125], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 23.76, 30.49, 32.95, 33.86, 33.18, 32.66, 31.31, 31.26, 31.45, 31.72, 31.03, 31.19, 32.29, 33.35, 33.99, 36.51, 36.53, 36.88, 38.12, 39.11, 38.63, 33.93, 31.5, 32.9, 36.56, 41.75, 42.03, 41.88, 41.78, 41.52, 42.36, 41.99, 40.47, 40.29, 39.05, 38.68, 39.09, 40.2, 37.94, 37.63, 37.59, 39.93, 39.34, 38.34, 32.72, 27.01, 27.3, 27.66, 26.79, 25.63, 25.42, 25.41, 25.4, 28.39, 28.74, 27.01, 30.41, 29.82, 39.07, 40.19, 42.56, 44.2, 44.41, 43.44, 43.86, 45.0, 43.78, 43.82, 43.82, 43.98, 43.98, 43.95, 43.94, 40.65, 40.82, 41.26, 39.7, 39.86, 27.95, 24.81, 23.11, 19.48, 18.12, 18.07, 17.39, 16.98, 17.55, 17.78, 21.9, 21.81, 23.23, 23.61, 27.95, 27.95, 27.64, 27.63, 27.0, 26.95, 28.66, 29.72, 29.67, 35.02, 42.07, 42.27, 42.54, 41.23, 45.39, 46.42, 45.26, 45.19, 44.49, 44.6, 42.47, 47.44, 47.95, 47.8, 48.17, 48.28, 47.18, 45.36, 45.12, 43.44, 32.9, 34.47, 34.47, 35.06, 35.19, 37.19, 38.98, 40.76, 42.73, 42.58, 41.37, 36.79, 36.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1287, 0.3824, 0.9845, 1.3773, 1.0177, 1.239, 0.9795, 0.8083, 0.8677, 0.5915, 0.7426, 0.6212, 0.7597, 1.0735, 0.7652, 1.0524, 0.607, 0.5417, 0.3681, 0.7292, 0.4311, 0.4358, 0.4987, 0.2345, -0.0803, -0.4625, 0.0574, -0.0676, -0.129, -0.2201, -0.3269, -0.1226, -0.0449, 0.0661, -0.0183, 0.1171, -0.0761, 0.0422, 0.2747, 0.1907, 0.2729, 0.2614, 0.6018, 0.6087, 0.356, 0.5215, 0.5201, 0.2947, 0.4736, 0.5417, 0.6728, 0.8017, 0.7945, 0.7303, 0.3159, 0.5107, 0.6541, 1.0988, 1.0314, 0.2857, 0.1031, 0.4614, 0.8748, 0.7512, 0.8598, 1.0299, 1.2748, 1.3235, 1.4383, 1.4496, 1.3301, 1.4077, 1.3867, 1.5092, 1.5923, 1.763, 1.5338, 1.3344, 1.5065, 1.6029, 1.4396, 1.3763, 1.2667, 1.3437, 1.4089, 1.3788, 1.0971, 0.96, 1.1558, 1.5346, 1.65, 1.9094, 1.7173, 2.1672, 2.1553, 2.1163, 1.8089, 1.7369, 1.663, 2.0018, 2.3166, 2.3592, 1.5884, 2.2967, 2.1136, 1.9099, 1.8373, 1.155, 0.9403, 0.9091, 0.8926, 0.8744, 1.0525, 1.2684, 0.7222, 0.9098, 0.8552, 0.7367, 0.8471, 0.7058, 0.6358, 0.7921, 0.5602, 0.5305, 0.7807, 0.7711, 0.5536, 0.9495, 0.5788, 0.8774, 1.1793, 0.8099, 0.9771, 0.958, 0.8089, 0.9778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6578, 10.9909, 11.589, 12.1823, 12.4284, 12.9571, 9.3164, 6.6691, 6.8396, 11.6322, 18.4843, 17.9654, 17.3046, 16.4555, 15.7302, 14.8572, 13.974, 12.9417, 12.1399, 10.9761, 10.0186, 7.9306, 6.9577, 6.6019, 6.9106, 7.2689, 7.3529, 7.6564, 7.8046, 7.9644, 8.2396, 9.602, 12.2144, 13.3476, 14.8918, 16.4557, 15.0826, 17.069, 18.5389, 19.7756, 17.857, 19.0131, 19.9353, 17.263, 11.7941, 10.8019, 10.8637, 7.4888, 5.3151, 7.9066, 7.9602, 7.4522, 7.1249, 6.8527, 6.9211, 6.5582, 6.3443, 5.9865, 7.6396, 7.4852, 6.7757, 6.5715, 5.9911, 5.9035, 11.9373, 11.1502, 11.2852, 11.9319, 11.4675, 10.8433, 10.3433, 9.965, 12.8748, 17.8981, 18.9347, 20.2475, 20.1418, 18.9398, 19.5393, 19.3853, 19.704, 18.7526, 19.7176, 17.8966, 15.6639, 14.4345, 15.5515, 14.0061, 12.5249, 11.2819, 11.4488, 11.6007, 10.8904, 9.3914, 8.1963, 7.1152, 13.8002, 16.2843, 20.2233, 18.928, 25.4613, 25.8947, 25.5797, 23.7739, 22.0271, 20.314, 23.451, 26.5661, 26.9729, 24.2059, 27.2753, 25.3237, 23.143, 21.3417, 19.7006, 18.2731, 16.8926, 15.2073, 13.3488, 11.017, 10.6481, 10.1521, 9.7754, 8.456, 8.6761, 8.7326, 8.9139, 9.2075, 8.8615, 8.5306, 8.2703, 7.6891, 7.1339, 7.2806, 7.9427, 7.5843, 7.3937, 13.8784, 13.3179, 12.8699, 12.1921, 11.388, 11.5951], "mkt_dynamics": [1.615173, 1.597602, 1.55864, 1.464985, 1.430669, 1.449789, 1.311224, 1.073249, 0.78532, 0.187816, -0.271937, -0.569605, -0.807504, -0.922265, -0.890952, -0.940016, -0.943657, -0.864263, -0.925109, -0.905705, -0.961662, -0.908644, -0.437085, 0.234053, 0.842991, 1.255212, 1.163387, 0.874577, 0.695816, 0.462561, 0.329039, 0.199008, 0.110188, 0.22853, 0.224969, 0.342665, 0.347302, 0.055125, -0.139409, -0.288597, -0.470491, -0.525542, -0.552434, -0.740526, -0.842266, -0.9383, -1.017261, -1.109039, -1.231515, -1.331624, -1.433393, -1.493957, -1.451536, -1.424391, -1.426131, -1.33114, -1.308988, -1.091014, -0.686384, -0.334053, 0.016141, 0.200988, 0.461763, 0.674559, 0.785907, 0.907239, 0.716926, 0.542519, 0.529909, 0.520154, 0.753534, 1.115689, 1.362102, 1.627311, 1.47917, 1.263095, 1.170508, 1.190321, 1.481229, 1.406696, 1.086111, 0.558469, 0.177116, 0.037055, 0.171582, 0.615985, 0.934639, 1.267318, 1.597014, 1.636826, 1.52563, 1.450518, 1.318602, 1.305703, 1.409466, 1.526232, 1.711915, 1.799219, 1.834268, 1.950679, 1.893263, 1.8828, 1.747629, 1.570521, 1.522573, 1.298847, 1.160983, 0.784375, 0.531976, 0.553502, 0.627725, 1.050943, 1.332147, 1.481402, 1.731028, 1.773068, 1.764196, 1.622447, 1.336609, 1.229486, 1.221158, 1.394323, 1.442373, 1.530803, 1.517015, 1.380962, 1.443829, 1.291125, 0.931746, 0.470881, -0.008506, -0.390901, -0.537112, -0.456091, -0.574346, -0.697237, -0.770448, -0.946854, -0.862165, -0.884876, -0.978425, -0.884063, -0.98537, -1.019399, -0.893364, -0.924144, -0.908495, -0.712549, -0.723393, -0.58427, -0.110654, 0.189348, 0.622057, 0.953424, 0.963794, 1.068669], "market_activity_top_line": [304.634129, 307.031272, 308.887695, 306.592704, 308.829452, 318.517244, 320.131866, 314.791162, 312.369216, 309.162536, 306.588158, 302.306761, 301.270593, 300.551691, 299.400561, 297.728605, 296.027921, 295.02939, 293.903319, 293.611719, 292.74061, 292.63612, 297.278616, 318.703544, 329.509151, 342.860921, 346.445308, 343.552193, 341.861967, 336.137294, 337.360053, 336.305941, 336.233975, 342.112893, 344.241309, 352.003791, 349.374551, 344.804702, 340.229161, 341.714503, 339.554966, 338.697597, 338.008026, 335.673912, 331.206693, 326.36864, 323.998702, 320.834288, 317.220586, 312.919402, 307.890384, 303.537127, 299.411944, 295.744516, 291.731576, 288.335357, 284.170142, 280.529231, 277.875164, 274.966108, 272.457098, 269.993956, 268.978105, 268.159419, 266.539039, 268.366827, 269.318038, 264.919428, 265.472857, 266.597012, 270.142411, 276.16671, 281.430054, 284.030013, 277.752049, 275.572923, 277.025669, 287.073856, 296.088359, 288.749642, 279.19811, 277.730092, 282.097001, 285.64623, 295.259634, 307.885242, 323.907573, 337.750869, 352.811863, 365.117023, 371.333691, 377.998993, 383.446586, 391.842287, 402.160663, 417.221667, 425.681451, 428.757737, 436.128019, 447.471838, 453.944865, 460.225616, 463.365995, 468.557235, 475.607062, 482.887915, 482.858968, 479.780611, 483.437838, 502.473417, 526.497624, 559.711406, 582.816657, 622.200602, 655.873857, 683.770805, 698.080302, 707.598079, 711.405196, 734.969918, 777.898417, 827.062704, 837.302535, 893.22773, 933.924463, 959.327091, 980.85697, 966.153638, 936.28748, 928.852273, 923.839773, 919.366027, 924.145146, 953.073853, 945.533333, 954.6, 957.8, 949.866667, 954.666667, 953.333333, 949.163636, 953.181818, 946.854545, 940.675995, 945.818182, 955.6, 949.466667, 977.533333, 972.8, 991.333333, 1035.933333, 1045.8, 1066.133333, 1084.4, 1083.666667, 1098.2], "market_activity_min_gap": [2.196002, 3.535143, 4.185665, 4.476174, 5.008223, 5.718356, 6.199675, 6.505649, 6.761604, 6.736586, 6.660657, 6.156207, 4.371098, 3.146644, 2.094918, 0.870445, 0.021556, -0.002668, -0.642837, -1.426148, -2.867362, -2.668544, -0.737557, 0.126011, 0.401318, 0.544821, 0.713468, 0.913144, 1.342675, 1.58291, 1.753655, 1.935286, 2.234957, 2.622821, 2.935765, 3.668603, 3.953891, 3.984845, 3.957501, 3.997354, 3.835984, 3.381531, 2.827436, 0.824112, -3.286077, -9.605162, -11.513712, -13.633168, -15.315466, -17.079096, -19.340815, -20.351148, -20.130324, -18.768844, -18.229238, -16.756628, -17.222273, -17.069379, -15.423174, -14.587816, -13.50044, -12.683023, -10.743008, -9.43096, -8.546542, -7.146465, -6.026985, -5.21174, -4.261337, -2.92841, -1.955334, -1.013507, 0.030808, 0.886469, 1.194659, 1.193161, 1.672567, 2.327376, 2.84465, 2.679172, 2.175669, 1.686374, 2.285853, 2.464946, 2.612358, 2.987639, 3.387363, 3.845965, 4.51011, 5.061737, 5.512937, 5.957472, 6.56679, 7.235363, 7.734792, 8.417021, 8.903422, 9.061701, 9.378352, 9.776057, 10.078752, 10.377833, 10.546858, 10.689319, 10.575889, 10.476392, 10.22686, 10.095859, 10.028182, 9.805055, 9.486748, 9.497946, 9.574321, 9.918103, 10.264646, 10.63307, 10.937408, 11.165265, 11.360024, 11.795947, 12.393189, 13.071533, 13.182365, 13.947199, 14.573392, 15.084983, 15.4064, 15.142498, 14.745082, 14.350735, 13.844449, 13.275753, 12.77379, 12.460329, 11.676283, 11.017221, 10.172359, 9.128284, 8.215732, 7.328631, 6.426931, 5.769134, 4.858919, 4.168616, 3.71032, 3.259359, 2.573766, 2.177708, 1.480151, 1.227618, 1.473017, 1.575834, 1.541576, 2.026459, 2.424678, 2.958614], "market_activity": [null, null, null, null, 28.3197, 33.501175, 35.693162, 33.603006, 29.138903, 19.499552, 11.644351, 6.538125, 3.766013, 2.857781, 2.325516, 2.494733, 1.384066, -0.034942, -1.354746, -1.757248, -2.017249, -1.994024, 1.520988, 18.497569, 34.764209, 51.049305, 59.463927, 49.508239, 37.834394, 22.038472, 13.120436, 9.051218, 7.499159, 12.715305, 15.941302, 22.955151, 24.603851, 19.478975, 12.875788, 6.830894, 3.279272, 2.562636, 3.401843, 1.463221, -1.506539, -5.58742, -8.902035, -11.218042, -12.998496, -14.438773, -16.140987, -16.992093, -17.417647, -17.630423, -17.736812, -17.790006, -17.816603, -17.829901, -17.836551, -17.839875, -17.688988, -17.059769, -15.908234, -14.234517, -12.939109, -9.919054, -6.745677, -7.628339, -6.260469, -5.07341, -1.724955, 7.761573, 16.884361, 23.167231, 19.35314, 12.157745, 6.928573, 10.509286, 22.525618, 23.858984, 16.040342, 5.483621, -0.595114, 1.676943, 15.006546, 31.870923, 49.180212, 62.692431, 71.91604, 78.16792, 78.71306, 75.11873, 68.561215, 63.854083, 63.756816, 68.471883, 72.063517, 70.559808, 68.238029, 65.81414, 63.37267, 62.916435, 60.199192, 55.968921, 53.480886, 52.103318, 48.897284, 42.898517, 38.133183, 40.679967, 51.237158, 70.820904, 82.130302, 91.065151, 95.532576, 97.766288, 98.883144, 95.188197, 85.392348, 79.014549, 81.79065, 90.895325, 95.447662, 97.723831, 98.861916, 98.604333, 99.302166, 86.992133, 68.878517, 52.072683, 39.805392, 31.516921, 30.358635, 36.238218, 36.612959, 38.189104, 37.341827, 28.752314, 25.330457, 20.650103, 15.772602, 14.516751, 10.780325, 7.055488, 6.339594, 6.949872, 6.263561, 12.657555, 13.314603, 15.687726, 27.468463, 30.482982, 36.659391, 40.39267, 34.769835, 33.198118], "market_activity_raw": [null, null, null, null, 28.3197, 38.68265, 37.88515, 31.51285, 24.6748, 9.8602, 3.78915, 1.4319, 0.9939, 1.94955, 1.79325, 2.66395, 0.2734, -1.45395, -2.67455, -2.15975, -2.27725, -1.9708, 5.036, 35.47415, 51.03085, 67.3344, 67.87855, 39.55255, 26.16055, 6.24255, 4.2024, 4.982, 5.9471, 17.93145, 19.1673, 29.969, 26.25255, 14.3541, 6.2726, 0.786, -0.27235, 1.846, 4.24105, -0.4754, -4.4763, -9.6683, -12.21665, -13.53405, -14.77895, -15.87905, -17.8432, -17.8432, -17.8432, -17.8432, -17.8432, -17.8432, -17.8432, -17.8432, -17.8432, -17.8432, -17.5381, -16.43055, -14.7567, -12.5608, -11.6437, -6.899, -3.5723, -8.511, -4.8926, -3.88635, 1.6235, 17.2481, 26.00715, 29.4501, 15.53905, 4.96235, 1.6994, 14.09, 34.54195, 25.19235, 8.2217, -5.0731, -6.67385, 3.949, 28.33615, 48.7353, 66.4895, 76.20465, 81.13965, 84.4198, 79.2582, 71.5244, 62.0037, 59.14695, 63.65955, 73.18695, 75.65515, 69.0561, 65.91625, 63.39025, 60.9312, 62.4602, 57.48195, 51.73865, 50.99285, 50.72575, 45.69125, 36.89975, 33.36785, 43.22675, 61.79435, 90.40465, 93.4397, 100.0, 100.0, 100.0, 100.0, 91.49325, 75.5965, 72.63675, 84.56675, 100.0, 100.0, 100.0, 100.0, 98.34675, 100.0, 74.6821, 50.7649, 35.26685, 27.5381, 23.22845, 29.20035, 42.1178, 36.9877, 39.76525, 36.49455, 20.1628, 21.9086, 15.96975, 10.8951, 13.2609, 7.0439, 3.33065, 5.6237, 7.56015, 5.57725, 19.05155, 13.97165, 18.06085, 39.2492, 33.4975, 42.8358, 44.12595, 29.147, 31.6264], "market_activity_distance": [19.244193, 20.187368, 20.01686, 18.167289, 18.104549, 20.515399, 20.146013, 17.559243, 15.896124, 14.044473, 12.407799, 10.059151, 8.795358, 7.771884, 6.655874, 5.427889, 4.147834, 3.073435, 2.155666, 1.514383, 0.809346, 0.360939, 1.17226, 7.223717, 9.787752, 12.991696, 13.399531, 11.977729, 11.112552, 9.121952, 9.091452, 8.5129, 8.187317, 9.411249, 9.743819, 11.884894, 10.820556, 8.975268, 7.341932, 7.21214, 6.164171, 5.396628, 4.657744, 3.649009, 2.215791, 1.001555, 0.234869, -0.575515, -1.508527, -2.563927, -3.805104, -4.80655, -5.406312, -5.609094, -6.019792, -6.115857, -6.445301, -6.744268, -6.788048, -7.016575, -7.04353, -7.104966, -6.779379, -6.154695, -5.809264, -4.099283, -2.963668, -3.641181, -2.760554, -1.418478, 0.523223, 3.307491, 5.872373, 7.255915, 5.263646, 4.206297, 4.819611, 8.131959, 10.930317, 8.047006, 4.38511, 3.572592, 4.566014, 5.394909, 8.202726, 11.924556, 16.250153, 19.639718, 23.338384, 25.79678, 26.226648, 26.605416, 26.796303, 27.744381, 28.901322, 31.341044, 31.744966, 30.409812, 30.265215, 31.081558, 30.622552, 30.183014, 28.930498, 28.100139, 27.405515, 26.860535, 24.712669, 22.228174, 21.277793, 23.207525, 25.836083, 30.282266, 32.556973, 37.508312, 40.848062, 42.822872, 42.275444, 40.835302, 38.444607, 39.395244, 43.194402, 47.585752, 45.66292, 50.361502, 52.320564, 51.950935, 50.839396, 44.967543, 37.473746, 33.629298, 30.207017, 26.977046, 24.823374, 25.657739, 22.400817, 21.119598, 19.100379, 15.873998, 14.231331, 12.269566, 10.208649, 9.147929, 7.133357, 5.504514, 5.013443, 5.091329, 3.554938, 5.400897, 4.007652, 5.063512, 8.782033, 9.282238, 10.365678, 11.799981, 11.404715, 12.350427], "market_activity_roc": [null, null, null, null, 1.377168, 3.740978, 3.640213, 2.674055, 1.146187, -2.936955, -4.230665, -3.965931, -3.553046, -2.785216, -2.344382, -1.514407, -1.740187, -1.837388, -1.836083, -1.382765, -1.110473, -0.811197, 1.148438, 8.545921, 12.560109, 17.162885, 16.538927, 7.796791, 3.748854, -1.961036, -2.622421, -2.109214, -1.646276, 1.777726, 2.039736, 4.667729, 3.908164, 0.786819, -1.165505, -2.923062, -2.810618, -1.771178, -0.652835, -1.76773, -2.458593, -3.640108, -4.144672, -4.420845, -4.222773, -4.120873, -4.971723, -5.391307, -5.613962, -5.488597, -5.248234, -5.008208, -5.090579, -5.14474, -4.749713, -4.636701, -4.121842, -3.7555, -3.201819, -2.475465, -2.172107, -0.602654, 0.126379, -1.208233, -0.40001, -0.659476, 0.306096, 4.245548, 6.010858, 6.539083, 2.816899, -0.21501, -1.565002, 1.071662, 6.601683, 4.781572, 0.784202, -3.254829, -4.7254, -1.074776, 5.752734, 10.857718, 14.821346, 18.240969, 19.492075, 18.588673, 14.641868, 11.916512, 8.68302, 7.319643, 8.30169, 10.376396, 11.014537, 9.420997, 8.446215, 7.250384, 6.639569, 7.339315, 6.245408, 4.712117, 4.771989, 4.924172, 4.20682, 2.395305, 1.64648, 4.055911, 9.037557, 16.659864, 20.55669, 23.827566, 24.572995, 22.164887, 19.776999, 13.725071, 8.466771, 7.487759, 11.433945, 16.883119, 17.696995, 21.532556, 20.057381, 15.992063, 17.14487, 8.164313, 0.25302, -3.176687, -5.812998, -4.842668, -1.29686, 2.607689, 2.348195, 3.832421, 3.641728, -0.33651, 0.965945, -0.132691, -0.901688, 0.349012, -0.818309, -1.327693, -0.352463, 0.253696, 0.275874, 3.918176, 2.852749, 3.739361, 9.106867, 6.983564, 9.594298, 9.38803, 4.607761, 5.010518], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1527, -0.609, 2.5402, 0.1822, -0.5181, -3.1184, 3.1301, 14.2134, 18.6363, 9.8768, 12.1045, 6.2439, 2.8201, 3.6921, -1.6449, 1.0531, -1.0806, 1.4034, 5.9657, 0.1956, 4.4422, -3.1181, -3.647, -5.9688, 0.1917, -4.3925, -3.8068, -2.3719, -6.2503, -10.565, -15.041, -5.2268, -6.5406, -6.8905, -7.7658, -8.6023, -4.838, -3.5343, -1.6677, -3.118, -0.6223, -3.5986, -1.5675, 2.5588, 0.675, 1.8417, 1.1021, 7.4032, 6.7021, 1.3798, 4.2465, 3.6803, -0.7797, 2.6002, 3.5362, 5.5867, 7.5458, 6.8344, 5.1344, -3.8355, 0.4459, 3.2465, 10.5789, 8.9604, -5.7716, -8.4601, -1.1441, 5.6385, 3.2053, 4.7366, 7.3897, 10.4951, 10.3871, 11.0475, 10.4932, 7.8201, 8.4761, 7.9092, 9.004, 9.4068, 10.6399, 6.6473, 3.2043, 5.403, 6.9273, 4.175, 4.0777, 2.3466, 3.7758, 4.6503, 4.6023, -2.7887, -5.1729, -0.9731, 4.8333, 6.3122, 8.2179, 5.8568, 8.8199, 8.3979, 7.7809, 3.6754, 3.4194, 3.1541, 5.4116, 6.6574, 6.6797, -9.1349, -1.7376, -1.2806, -1.6905, -0.9798, -13.0778, -14.5494, -12.4275, -10.3025, -8.4435, -3.9637, 0.1788, -12.6804, -7.6703, -7.055, -8.4283, -4.9645, -7.3099, -7.8259, -3.7231, -8.4614, -7.9399, -2.2359, -1.7904, -6.2404, 1.5423, -5.9086, -0.1375, 4.5695, -2.3144, 0.7762, 1.0367, -1.4069, 1.8314], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.313181, -0.344396, -0.258919, 0.079411, 0.364567, 0.446588, 0.565314, 0.552529, 0.486169, 0.463719, 0.271654, 0.177919, 0.095471, 0.052705, 0.055385, -0.007971, 0.002642, -0.044585, -0.085698, -0.143642, -0.103951, -0.143828, -0.172706, -0.163074, -0.206744, -0.232698, -0.233397, -0.233655, -0.227206, -0.221154, -0.218952, -0.214499, -0.202001, -0.173358, -0.126904, -0.110501, -0.138146, -0.187199, -0.214904, -0.193626, -0.188591, -0.173715, -0.1669, -0.04798, 0.067464, 0.07246, 0.12908, 0.168971, 0.111804, 0.127746, 0.155022, 0.21955, 0.313747, 0.323006, 0.296295, 0.185284, 0.19117, 0.265677, 0.408308, 0.511516, 0.378726, 0.244236, 0.22895, 0.339285, 0.379933, 0.399233, 0.459876, 0.528511, 0.571487, 0.602144, 0.595235, 0.534549, 0.497293, 0.465959, 0.467164, 0.482017, 0.476868, 0.430398, 0.377344, 0.356834, 0.368418, 0.362986, 0.374035, 0.361037, 0.368304, 0.401174, 0.432335, 0.40397, 0.35489, 0.371673, 0.498624, 0.621714, 0.725736, 0.797367, 0.872344, 0.917331, 0.942616, 0.940104, 0.931425, 0.910668, 0.890566, 0.880851, 0.862597, 0.786344, 0.804038, 0.789348, 0.758736, 0.72558, 0.633669, 0.504363, 0.369181, 0.251361, 0.156132, 0.122613, 0.149594, 0.021173, -0.030678, -0.077282, -0.148009, -0.163284, -0.196434, -0.248945, -0.250361, -0.338566, -0.399571, -0.348273, -0.313299, -0.35793, -0.240338, -0.299195, -0.205926, -0.065446, -0.044231, 0.026193, 0.073217, 0.070999, 0.147382], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2387, 0.2375, 0.2324, 0.2245, 0.223, 0.219, 0.203, 0.1775, 0.155, 0.1315, 0.1085, 0.091, 0.0825, 0.0955, 0.1235, 0.166, 0.2285, 0.301, 0.3735, 0.4495, 0.5145, 0.59, 0.6525, 0.7025, 0.7385, 0.7635, 0.783, 0.7795, 0.76, 0.728, 0.7175, 0.687, 0.658, 0.6195, 0.5665, 0.5025, 0.4205, 0.35, 0.2905, 0.242, 0.1845, 0.138, 0.1005, 0.07, 0.049, 0.029, 0.0195, 0.0155, 0.0145, 0.019, 0.034, 0.057, 0.085, 0.115, 0.145, 0.175, 0.205, 0.235, 0.253, 0.264, 0.2625, 0.255, 0.2555, 0.2605, 0.2655, 0.263, 0.2555, 0.2595, 0.3035, 0.3715, 0.4355, 0.4805, 0.4995, 0.521, 0.5435, 0.5865, 0.6465, 0.6955, 0.717, 0.7235, 0.74, 0.7775, 0.83, 0.8715, 0.9105, 0.9375, 0.9515, 0.9665, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9155, 0.902, 0.8945, 0.889, 0.8865, 0.8895, 0.892, 0.884, 0.8715, 0.848, 0.808, 0.7715, 0.7405, 0.6955, 0.662, 0.6195, 0.589, 0.5855, 0.593, 0.6145, 0.6515, 0.6795, 0.7045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.303016, 8.408642, 5.243856, 5.687372, 10.523132, 14.726191, 6.765532, -2.42253, 0.024735, -3.367746, 0.446405, -5.356288, -5.145147, -3.972334, -4.220022, -10.593302, -10.76914, -7.452187, -9.804482, -11.602819, -16.810884, -13.513169, -3.942862, 6.209599, 3.623625, 3.512045, 1.112183, 2.240927, 2.636134, 4.4005, 5.25778, 2.355045, 5.181574, 9.79861, 4.860804, 11.073363, 2.448314, 0.573901, -2.571092, 1.471694, -7.254285, -8.014405, -4.52358, -3.752315, -6.875034, -16.128948, -13.370803, -17.532944, -20.077667, -18.332192, -22.162633, -21.073292, -24.042458, -19.642516, -23.612801, -19.760982, -21.689966, -19.686557, -18.12975, -17.985331, -15.475807, -15.498724, -10.476412, -10.67994, -13.542946, -13.490225, -12.26083, -14.794255, -9.726518, -11.529171, -8.010704, -3.183604, -3.803248, -3.515903, -7.108054, -2.316715, 0.585665, 9.083083, 10.574867, 4.346454, -0.832397, 4.994407, 13.729275, 7.96026, 9.642977, 15.266887, 25.98001, 26.382452, 31.884601, 33.469294, 29.701534, 27.597018, 29.382815, 34.525156, 37.038167, 37.809858, 37.025805, 30.661819, 31.030373, 38.054305, 35.077392, 34.021418, 26.870838, 28.572263, 29.464553, 28.381207, 17.322421, 15.99632, 16.167904, 19.176051, 28.765664, 36.440751, 38.711428, 48.826924, 50.438502, 50.337458, 49.731245, 44.945111, 44.797382, 50.779785, 56.243837, 61.917284, 47.087048, 69.24924, 59.665709, 56.591533, 50.8645, 43.296713, 41.516701, 41.213285, 40.376544, 40.081372, 36.111949, 39.722014, 20.682655, 26.720129, 18.484074, 17.060247, 16.707674, 7.479145, 4.848263, 9.668991, -4.049086, -2.573822, 2.532519, 3.936346, 5.599113, 14.658247, 5.871834, 11.433972, 14.673191, 10.516516, 14.589865, 16.826467, 14.780035, 17.738116], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1785, 5.1681, 3.9932, 4.1324, 5.3191, 5.1663, 7.3183, 5.8936, 3.8665, 3.6569, 5.0643, 4.3495, 3.3503, 3.4024, 1.5802, 2.1032, -0.2298, 1.8731, -0.1907, -1.3454, -2.0422, -3.6909, -3.787, -4.7401, -3.4682, -2.7503, -0.9452, -2.0309, -1.3354, 1.9431, 2.881, 2.9354, 3.0169, 4.5362, 4.4079, 2.6602, 3.1168, 2.8445, 1.8328, 3.338, 2.7792, 4.458, 3.2164, 3.4126, 3.3237, 2.7883, 2.9133, 3.099, 5.069, 4.4853, -0.3835, -1.4905, -0.1829, 0.1127, -1.4173, -0.2378, 0.0744, 0.4778, 0.2307, -0.0594, -1.0388, -0.5935, -0.4156, 0.5286, 1.3218, 1.509, 2.7928, 1.226, 1.3617, 3.1208, 3.1605, 2.8377, 2.4998, 2.2814, 1.1348, 2.101, 2.4239, 1.7878, 1.362, 1.183, 2.4066, 2.8871, 4.1297, 4.2105, 5.4343, 6.3252, 6.5286, 6.8551, 6.3473, 6.6053, 8.0226, 9.7937, 9.2861, 9.2536, 12.8638, 13.2088, 12.0107, 10.4615, 8.2466, 6.639, 6.9205, 8.0338, 8.1858, 8.8837, 9.1115, 5.3112, 6.4215, 5.2368, 7.1333, 7.9871, 4.912, 5.3959, 7.7742, 4.9338, 4.6446, 5.739, 5.7937, 5.0147, 8.3349, 5.5563, 6.2584, 7.0475, 6.2091, 7.4339, 7.7505, 7.8689, 7.1441]}}, "links": {"chart": "https://sharemaestro.com/terminal/b6ab0533-c97d-4c32-9df8-281df55a6cf2/", "share_image": "https://sharemaestro.com/terminal/b6ab0533-c97d-4c32-9df8-281df55a6cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}