{"ticker": {"uuid": "b6ab0533-c97d-4c32-9df8-281df55a6cf2", "symbol": "8550", "name": "The Tochigi Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8550 rose 6.65%, moving from 885.15 to 944.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.48 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "944.00"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 999.0, "low": 929.0, "close": 944.0, "volume": 2795800}, "trend_line": 849.146714, "activity_lines": {"activity_5": 953.333333, "activity_10": 951.963636, "activity_20": 942.785119, "activity_30": 911.37754}, "trend_signal": 1, "fair_value": 419.472728, "relative_strength": 7.479145, "rate_of_change": 1.6052645742406488, "market_dynamics": -0.871476, "expectation": {"probability": 56.8682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.198661, "high": 239.121912, "low": 228.042903, "close": 230.812668, "volume": 2510300}, "trend_line": 269.621538, "activity_lines": {"activity_5": 228.042908, "activity_10": 235.731068, "activity_20": 249.408778, "activity_30": 259.157955}, "trend_signal": 0, "fair_value": 200.037168, "relative_strength": -24.758598, "rate_of_change": -0.306490162807729, "market_dynamics": -1.374948, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.812668, "high": 233.582417, "low": 225.273158, "close": 231.735916, "volume": 2045000}, "trend_line": 268.640781, "activity_lines": {"activity_5": 228.719961, "activity_10": 233.884568, "activity_20": 246.484703, "activity_30": 256.713722}, "trend_signal": 0, "fair_value": 200.632647, "relative_strength": -27.414829, "rate_of_change": -0.3637532102498365, "market_dynamics": -1.399912, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.735924, "high": 235.428927, "low": 228.042892, "close": 228.042892, "volume": 1809900}, "trend_line": 265.588887, "activity_lines": {"activity_5": 229.089256, "activity_10": 231.735908, "activity_20": 243.440333, "activity_30": 254.094503}, "trend_signal": 0, "fair_value": 201.171489, "relative_strength": -26.282143, "rate_of_change": -1.1360501516707562, "market_dynamics": -1.301743, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.966161, "high": 234.505671, "low": 224.349895, "close": 230.812668, "volume": 1718500}, "trend_line": 263.785963, "activity_lines": {"activity_5": 230.19716, "activity_10": 230.57765, "activity_20": 240.904411, "activity_30": 251.850876}, "trend_signal": 0, "fair_value": 201.761049, "relative_strength": -26.02874, "rate_of_change": -0.678840150416391, "market_dynamics": -1.144203, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.812668, "high": 245.584678, "low": 229.889417, "close": 240.968414, "volume": 3233300}, "trend_line": 262.717261, "activity_lines": {"activity_5": 233.767061, "activity_10": 231.819841, "activity_20": 239.645443, "activity_30": 250.378776}, "trend_signal": 0, "fair_value": 202.448674, "relative_strength": -20.679953, "rate_of_change": -0.40513982921827174, "market_dynamics": -0.749201, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.814926, "high": 246.507929, "low": 234.505669, "close": 237.275421, "volume": 2284100}, "trend_line": 261.586335, "activity_lines": {"activity_5": 235.367364, "activity_10": 232.642375, "activity_20": 238.304837, "activity_30": 248.737367}, "trend_signal": 0, "fair_value": 203.074168, "relative_strength": -21.644318, "rate_of_change": -0.4304726669634349, "market_dynamics": -0.418352, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.275422, "high": 246.507926, "low": 237.275422, "close": 240.968414, "volume": 1452700}, "trend_line": 260.0915, "activity_lines": {"activity_5": 237.767815, "activity_10": 234.321012, "activity_20": 237.642741, "activity_30": 247.407178}, "trend_signal": 0, "fair_value": 203.712348, "relative_strength": -19.915312, "rate_of_change": -0.5714499574299334, "market_dynamics": -0.172266, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.814926, "high": 256.663675, "low": 238.198662, "close": 252.970673, "volume": 3097900}, "trend_line": 259.027177, "activity_lines": {"activity_5": 243.553519, "activity_10": 238.26581, "activity_20": 238.472062, "activity_30": 246.94777}, "trend_signal": 0, "fair_value": 204.487898, "relative_strength": -16.7579, "rate_of_change": -0.4092109892095673, "market_dynamics": 0.23156, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.356682, "high": 264.049685, "low": 250.200882, "close": 257.586884, "volume": 3748900}, "trend_line": 258.360234, "activity_lines": {"activity_5": 249.216107, "activity_10": 242.546328, "activity_20": 240.006124, "activity_30": 246.854848}, "trend_signal": 0, "fair_value": 205.271064, "relative_strength": -13.49273, "rate_of_change": -0.257479932308417, "market_dynamics": 0.457609, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.740404, "high": 264.049697, "low": 249.277698, "close": 253.893951, "volume": 1922700}, "trend_line": 256.657049, "activity_lines": {"activity_5": 251.862771, "activity_10": 245.416803, "activity_20": 241.175047, "activity_30": 246.566701}, "trend_signal": 0, "fair_value": 205.981112, "relative_strength": -15.215109, "rate_of_change": -0.6592287727994622, "market_dynamics": 0.615285, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.586954, "high": 257.586954, "low": 246.507918, "close": 251.124176, "volume": 1918600}, "trend_line": 255.80512, "activity_lines": {"activity_5": 252.724473, "activity_10": 247.347237, "activity_20": 242.014766, "activity_30": 246.209741}, "trend_signal": 0, "fair_value": 206.684392, "relative_strength": -13.145999, "rate_of_change": -0.33193282760762366, "market_dynamics": 0.764497, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.124176, "high": 260.356635, "low": 251.124176, "close": 257.586884, "volume": 1502600}, "trend_line": 255.046863, "activity_lines": {"activity_5": 254.817161, "activity_10": 250.083409, "activity_20": 243.478774, "activity_30": 246.324694}, "trend_signal": 0, "fair_value": 207.418113, "relative_strength": -11.179234, "rate_of_change": -0.296419790190277, "market_dynamics": 0.718481, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.433464, "high": 282.514712, "low": 259.433464, "close": 281.591461, "volume": 3247500}, "trend_line": 255.119195, "activity_lines": {"activity_5": 263.803477, "activity_10": 256.714031, "activity_20": 247.202553, "activity_30": 248.037248}, "trend_signal": 0, "fair_value": 208.052991, "relative_strength": -6.021323, "rate_of_change": 0.02836027824423339, "market_dynamics": 0.831856, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.514684, "high": 303.749462, "low": 282.514684, "close": 296.363434, "volume": 3826700}, "trend_line": 255.136042, "activity_lines": {"activity_5": 275.805731, "activity_10": 265.056857, "activity_20": 252.20569, "activity_30": 250.698167}, "trend_signal": 0, "fair_value": 208.886945, "relative_strength": -0.796607, "rate_of_change": 0.006603579946233647, "market_dynamics": 1.139471, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.1332, "high": 328.677261, "low": 298.20995, "close": 314.828461, "volume": 5007600}, "trend_line": 255.707514, "activity_lines": {"activity_5": 291.377891, "activity_10": 275.565127, "activity_20": 258.800337, "activity_30": 254.549291}, "trend_signal": 0, "fair_value": 209.817288, "relative_strength": 2.391373, "rate_of_change": 0.22398716995068849, "market_dynamics": 1.48057, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.212199, "high": 320.368013, "low": 300.056482, "close": 313.905243, "volume": 2866700}, "trend_line": 255.97427, "activity_lines": {"activity_5": 302.580011, "activity_10": 284.562631, "activity_20": 265.021291, "activity_30": 258.303983}, "trend_signal": 1, "fair_value": 210.802147, "relative_strength": 5.533305, "rate_of_change": 0.10432075140349088, "market_dynamics": 1.71864, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 312.05869, "high": 316.716277, "low": 297.154389, "close": 299.017426, "volume": 2270600}, "trend_line": 255.470822, "activity_lines": {"activity_5": 304.634121, "activity_10": 289.459988, "activity_20": 269.507814, "activity_30": 261.080961}, "trend_signal": 1, "fair_value": 211.73368, "relative_strength": 2.303007, "rate_of_change": -0.19667914279040297, "market_dynamics": 1.615793, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.26416, "high": 322.30542, "low": 292.496796, "close": 308.332672, "volume": 4419500}, "trend_line": 255.46051, "activity_lines": {"activity_5": 307.031277, "activity_10": 294.995591, "activity_20": 274.627062, "activity_30": 264.491403}, "trend_signal": 1, "fair_value": 212.67483, "relative_strength": 8.408654, "rate_of_change": -0.004036468790944349, "market_dynamics": 1.598018, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.921753, "high": 326.031494, "low": 310.195679, "close": 312.058716, "volume": 5491900}, "trend_line": 257.370247, "activity_lines": {"activity_5": 308.8877, "activity_10": 300.202074, "activity_20": 279.705649, "activity_30": 268.1429}, "trend_signal": 1, "fair_value": 213.70666, "relative_strength": 5.243856, "rate_of_change": 0.7475664242586875, "market_dynamics": 1.558703, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.332672, "high": 321.373901, "low": 302.74353, "close": 302.74353, "volume": 4118000}, "trend_line": 259.456487, "activity_lines": {"activity_5": 306.592708, "activity_10": 302.72449, "activity_20": 283.444244, "activity_30": 271.070208}, "trend_signal": 1, "fair_value": 214.567451, "relative_strength": 5.687373, "rate_of_change": 0.8105987480363165, "market_dynamics": 1.464986, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.812012, "high": 314.853271, "low": 290.633819, "close": 313.921753, "volume": 2726600}, "trend_line": 261.488189, "activity_lines": {"activity_5": 308.829454, "activity_10": 306.391136, "activity_20": 287.900506, "activity_30": 274.584097}, "trend_signal": 1, "fair_value": 215.577826, "relative_strength": 10.523132, "rate_of_change": 0.7830607835216684, "market_dynamics": 1.43067, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.127167, "high": 347.456421, "low": 306.469574, "close": 336.278198, "volume": 5255500}, "trend_line": 264.295882, "activity_lines": {"activity_5": 318.517246, "activity_10": 312.980816, "activity_20": 294.090197, "activity_30": 279.409259}, "trend_signal": 1, "fair_value": 216.686981, "relative_strength": 14.726192, "rate_of_change": 1.073736068438651, "market_dynamics": 1.45008, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.072785, "high": 340.004304, "low": 300.880523, "close": 319.510864, "volume": 4216300}, "trend_line": 266.452337, "activity_lines": {"activity_5": 320.131876, "activity_10": 315.091138, "activity_20": 298.185178, "activity_30": 282.971515}, "trend_signal": 1, "fair_value": 217.705352, "relative_strength": 6.765542, "rate_of_change": 0.8159245553436183, "market_dynamics": 1.311514, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.373901, "high": 321.373901, "low": 289.702271, "close": 300.880493, "volume": 3366800}, "trend_line": 267.772357, "activity_lines": {"activity_5": 314.79117, "activity_10": 313.124677, "activity_20": 300.070276, "activity_30": 285.192687}, "trend_signal": 1, "fair_value": 218.587599, "relative_strength": -2.422529, "rate_of_change": 0.4954056754998548, "market_dynamics": 1.07354, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.880493, "high": 311.127197, "low": 300.880493, "close": 307.401123, "volume": 1373400}, "trend_line": 269.525154, "activity_lines": {"activity_5": 312.369222, "activity_10": 312.261657, "activity_20": 302.24273, "activity_30": 287.749381}, "trend_signal": 1, "fair_value": 219.494945, "relative_strength": 0.024735, "rate_of_change": 0.6545847449070282, "market_dynamics": 0.785396, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.264129, "high": 309.264129, "low": 292.496857, "close": 294.359863, "volume": 2055400}, "trend_line": 271.089444, "activity_lines": {"activity_5": 305.289681, "activity_10": 309.16254, "activity_20": 302.856813, "activity_30": 289.351621}, "trend_signal": 1, "fair_value": 220.340959, "relative_strength": -3.367746, "rate_of_change": 0.5803873875163534, "market_dynamics": 0.187601, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.428314, "high": 296.22287, "low": 285.044708, "close": 295.291351, "volume": 2380100}, "trend_line": 272.746333, "activity_lines": {"activity_5": 299.824762, "activity_10": 306.588156, "activity_20": 303.287779, "activity_30": 290.913034}, "trend_signal": 1, "fair_value": 221.215209, "relative_strength": 0.446395, "rate_of_change": 0.6111964285853854, "market_dynamics": -0.272152, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.359833, "high": 297.154388, "low": 280.387055, "close": 283.18161, "volume": 2473000}, "trend_line": 274.676615, "activity_lines": {"activity_5": 293.055719, "activity_10": 301.879748, "activity_20": 302.306755, "activity_30": 291.586278}, "trend_signal": 1, "fair_value": 222.056364, "relative_strength": -5.356297, "rate_of_change": 0.707720605724893, "market_dynamics": -0.56982, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.455566, "high": 290.633789, "low": 277.592529, "close": 284.113159, "volume": 1978400}, "trend_line": 276.914924, "activity_lines": {"activity_5": 289.019142, "activity_10": 297.798004, "activity_20": 301.270589, "activity_30": 292.195087}, "trend_signal": 1, "fair_value": 222.914623, "relative_strength": -5.145146, "rate_of_change": 0.8148888102469001, "market_dynamics": -0.807504, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.839233, "high": 291.565308, "low": 284.113159, "close": 288.770752, "volume": 949600}, "trend_line": 278.877636, "activity_lines": {"activity_5": 287.652919, "activity_10": 295.071196, "activity_20": 300.551688, "activity_30": 292.959979}, "trend_signal": 1, "fair_value": 223.808304, "relative_strength": -3.972333, "rate_of_change": 0.7087779783223278, "market_dynamics": -0.92248, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.907715, "high": 290.633789, "low": 280.387085, "close": 285.976196, "volume": 4156400}, "trend_line": 280.71642, "activity_lines": {"activity_5": 286.597202, "activity_10": 292.090338, "activity_20": 299.400558, "activity_30": 293.417951}, "trend_signal": 1, "fair_value": 224.689639, "relative_strength": -4.220022, "rate_of_change": 0.659351544417148, "market_dynamics": -0.891166, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.976165, "high": 289.702271, "low": 280.387085, "close": 282.250122, "volume": 1306100}, "trend_line": 282.400227, "activity_lines": {"activity_5": 284.858372, "activity_10": 288.940113, "activity_20": 297.728602, "activity_30": 293.516899}, "trend_signal": 1, "fair_value": 225.552654, "relative_strength": -10.593301, "rate_of_change": 0.5998249051480297, "market_dynamics": -0.940446, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.976196, "high": 290.63382, "low": 282.250092, "close": 283.18161, "volume": 1577700}, "trend_line": 284.238184, "activity_lines": {"activity_5": 284.299453, "activity_10": 286.941578, "activity_20": 296.027915, "activity_30": 293.567311}, "trend_signal": 1, "fair_value": 226.410508, "relative_strength": -10.769148, "rate_of_change": 0.650834108571739, "market_dynamics": -0.944087, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.976196, "high": 295.291413, "low": 281.318604, "close": 290.63382, "volume": 1862000}, "trend_line": 286.232222, "activity_lines": {"activity_5": 286.224603, "activity_10": 286.958522, "activity_20": 295.02939, "activity_30": 293.979933}, "trend_signal": 0, "fair_value": 227.327265, "relative_strength": -7.452167, "rate_of_change": 0.7015376934718909, "market_dynamics": -0.864478, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.633819, "high": 296.2229, "low": 282.250152, "close": 285.044708, "volume": 2700700}, "trend_line": 287.701432, "activity_lines": {"activity_5": 285.852006, "activity_10": 286.145567, "activity_20": 293.525853, "activity_30": 293.903319}, "trend_signal": 0, "fair_value": 228.141398, "relative_strength": -9.804471, "rate_of_change": 0.5132930142295554, "market_dynamics": -0.925324, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.770752, "high": 291.565308, "low": 279.455536, "close": 283.18161, "volume": 2125400}, "trend_line": 289.231639, "activity_lines": {"activity_5": 285.106779, "activity_10": 285.400347, "activity_20": 291.986706, "activity_30": 293.611717}, "trend_signal": 0, "fair_value": 228.949154, "relative_strength": -11.602827, "rate_of_change": 0.5318732650590219, "market_dynamics": -0.905025, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.11319, "high": 285.976227, "low": 272.934906, "close": 275.729492, "volume": 1935600}, "trend_line": 290.390341, "activity_lines": {"activity_5": 282.063818, "activity_10": 283.503437, "activity_20": 289.884135, "activity_30": 292.740611}, "trend_signal": 0, "fair_value": 229.72584, "relative_strength": -16.810874, "rate_of_change": 0.4006138484731974, "market_dynamics": -0.960302, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.661011, "high": 290.633789, "low": 276.661011, "close": 288.770752, "volume": 1445000}, "trend_line": 291.583677, "activity_lines": {"activity_5": 283.802653, "activity_10": 284.333336, "activity_20": 289.134485, "activity_30": 292.636122}, "trend_signal": 0, "fair_value": 230.602822, "relative_strength": -13.513168, "rate_of_change": 0.4109420430068798, "market_dynamics": -0.907284, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.702271, "high": 325.099945, "low": 288.770752, "close": 325.099945, "volume": 3255000}, "trend_line": 293.834113, "activity_lines": {"activity_5": 297.278609, "activity_10": 291.666922, "activity_20": 291.93791, "activity_30": 294.798461}, "trend_signal": 0, "fair_value": 231.695985, "relative_strength": -3.94287, "rate_of_change": 0.7717976613622234, "market_dynamics": -0.435726, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.099976, "high": 359.566131, "low": 316.716309, "close": 355.840057, "volume": 4281100}, "trend_line": 297.232316, "activity_lines": {"activity_5": 318.703528, "activity_10": 303.844405, "activity_20": 297.606863, "activity_30": 298.798845}, "trend_signal": 1, "fair_value": 232.908271, "relative_strength": 6.209592, "rate_of_change": 1.1565039080401205, "market_dynamics": 0.234946, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.634612, "high": 358.634612, "low": 332.552124, "close": 338.141235, "volume": 3085600}, "trend_line": 300.132885, "activity_lines": {"activity_5": 329.509149, "activity_10": 311.584479, "activity_20": 301.337373, "activity_30": 301.43813}, "trend_signal": 1, "fair_value": 233.862378, "relative_strength": 3.623635, "rate_of_change": 0.9758592332873931, "market_dynamics": 0.843205, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.456421, "high": 362.360687, "low": 340.935791, "close": 356.771576, "volume": 2170000}, "trend_line": 303.439041, "activity_lines": {"activity_5": 342.860909, "activity_10": 321.763431, "activity_20": 306.726871, "activity_30": 305.092239}, "trend_signal": 1, "fair_value": 235.002706, "relative_strength": 3.512038, "rate_of_change": 1.1015640621986449, "market_dynamics": 1.255425, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.771606, "high": 356.771606, "low": 340.004272, "close": 343.677917, "volume": 1523400}, "trend_line": 305.50859, "activity_lines": {"activity_5": 346.44531, "activity_10": 328.206784, "activity_20": 310.771767, "activity_30": 307.688296}, "trend_signal": 1, "fair_value": 236.129138, "relative_strength": 1.112193, "rate_of_change": 0.6820312222117957, "market_dynamics": 1.163601, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.799897, "high": 342.738908, "low": 323.958679, "close": 335.226807, "volume": 1551200}, "trend_line": 306.804035, "activity_lines": {"activity_5": 343.552197, "activity_10": 332.013637, "activity_20": 313.896713, "activity_30": 309.6056}, "trend_signal": 1, "fair_value": 237.246491, "relative_strength": 2.240929, "rate_of_change": 0.42402899375103403, "market_dynamics": 0.874577, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.226807, "high": 340.86087, "low": 325.836745, "close": 340.86087, "volume": 868800}, "trend_line": 307.671782, "activity_lines": {"activity_5": 341.861981, "activity_10": 336.034085, "activity_20": 317.394683, "activity_30": 311.802815}, "trend_signal": 1, "fair_value": 238.405596, "relative_strength": 2.636144, "rate_of_change": 0.2828342854095803, "market_dynamics": 0.695601, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.043823, "high": 339.92186, "low": 321.141647, "close": 324.897736, "volume": 1343100}, "trend_line": 308.038199, "activity_lines": {"activity_5": 335.849333, "activity_10": 336.137305, "activity_20": 319.213022, "activity_30": 312.914167}, "trend_signal": 1, "fair_value": 239.490558, "relative_strength": 4.400511, "rate_of_change": 0.11909346954671737, "market_dynamics": 0.462347, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.409775, "high": 338.043839, "low": 323.958679, "close": 335.226807, "volume": 1034300}, "trend_line": 309.245178, "activity_lines": {"activity_5": 334.162608, "activity_10": 337.360063, "activity_20": 321.869664, "activity_30": 314.668271}, "trend_signal": 1, "fair_value": 240.658642, "relative_strength": 5.257781, "rate_of_change": 0.39182770316092835, "market_dynamics": 0.328609, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.287842, "high": 337.104874, "low": 325.836685, "close": 328.653717, "volume": 527800}, "trend_line": 309.922546, "activity_lines": {"activity_5": 331.721171, "activity_10": 336.305944, "activity_20": 323.710129, "activity_30": 315.920435}, "trend_signal": 1, "fair_value": 241.733859, "relative_strength": 2.355037, "rate_of_change": 0.21903914699035382, "market_dynamics": 0.198363, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.47078, "high": 339.921844, "low": 324.897705, "close": 338.043823, "volume": 675000}, "trend_line": 310.788717, "activity_lines": {"activity_5": 333.411383, "activity_10": 336.233972, "activity_20": 326.228355, "activity_30": 317.73471}, "trend_signal": 1, "fair_value": 242.891817, "relative_strength": 5.181567, "rate_of_change": 0.27947982848592384, "market_dynamics": 0.109542, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.860855, "high": 359.641052, "low": 339.921844, "close": 359.641052, "volume": 1968400}, "trend_line": 312.685301, "activity_lines": {"activity_5": 342.11287, "activity_10": 339.853426, "activity_20": 330.546648, "activity_30": 320.886474}, "trend_signal": 1, "fair_value": 244.188219, "relative_strength": 9.798602, "rate_of_change": 0.6102486661380186, "market_dynamics": 0.227884, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.641113, "high": 364.336167, "low": 341.799896, "close": 343.677917, "volume": 1418000}, "trend_line": 313.677173, "activity_lines": {"activity_5": 344.2413, "activity_10": 340.501383, "activity_20": 333.007165, "activity_30": 322.885998}, "trend_signal": 1, "fair_value": 245.387929, "relative_strength": 4.860815, "rate_of_change": 0.3172109455826326, "market_dynamics": 0.224538, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.677902, "high": 368.092194, "low": 341.799881, "close": 364.336151, "volume": 1372400}, "trend_line": 314.612438, "activity_lines": {"activity_5": 352.003796, "activity_10": 344.804716, "activity_20": 337.160362, "activity_30": 326.154319}, "trend_signal": 1, "fair_value": 246.736975, "relative_strength": 11.073374, "rate_of_change": 0.29816163894081493, "market_dynamics": 0.34245, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.214172, "high": 373.726258, "low": 338.982849, "close": 338.982849, "volume": 3174100}, "trend_line": 315.261504, "activity_lines": {"activity_5": 349.374568, "activity_10": 344.360819, "activity_20": 338.508074, "activity_30": 327.726603}, "trend_signal": 1, "fair_value": 247.946046, "relative_strength": 2.448324, "rate_of_change": 0.20630652879655215, "market_dynamics": 0.347302, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.104843, "high": 345.555924, "low": 328.653732, "close": 335.226807, "volume": 1774600}, "trend_line": 316.406381, "activity_lines": {"activity_5": 344.804718, "activity_10": 343.319371, "activity_20": 339.232346, "activity_30": 329.014688}, "trend_signal": 1, "fair_value": 249.125404, "relative_strength": 0.573902, "rate_of_change": 0.36315153784206017, "market_dynamics": 0.055126, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.531769, "high": 338.982849, "low": 323.958679, "close": 323.958679, "volume": 1906000}, "trend_line": 316.9583, "activity_lines": {"activity_5": 336.666626, "activity_10": 340.229172, "activity_20": 338.671117, "activity_30": 329.501933}, "trend_signal": 1, "fair_value": 250.221256, "relative_strength": -2.571082, "rate_of_change": 0.17443358703944659, "market_dynamics": -0.139409, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.714721, "high": 354.007004, "low": 323.958679, "close": 347.433929, "volume": 2030400}, "trend_line": 318.727435, "activity_lines": {"activity_5": 338.732442, "activity_10": 341.714513, "activity_20": 340.16032, "activity_30": 331.468102}, "trend_signal": 1, "fair_value": 251.456317, "relative_strength": 1.471695, "rate_of_change": 0.5581601743825626, "market_dynamics": -0.288597, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.250977, "high": 350.250977, "low": 328.653717, "close": 328.653717, "volume": 1684300}, "trend_line": 319.839514, "activity_lines": {"activity_5": 334.287787, "activity_10": 339.375521, "activity_20": 339.554969, "activity_30": 332.108507}, "trend_signal": 1, "fair_value": 252.599177, "relative_strength": -7.254293, "rate_of_change": 0.3489122296610564, "market_dynamics": -0.470491, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.592758, "high": 334.287781, "low": 325.8367, "close": 328.653717, "volume": 1386800}, "trend_line": 321.355251, "activity_lines": {"activity_5": 332.22196, "activity_10": 337.15604, "activity_20": 338.697598, "activity_30": 332.677166}, "trend_signal": 1, "fair_value": 253.730763, "relative_strength": -8.014413, "rate_of_change": 0.47390548498644897, "market_dynamics": -0.525542, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.470749, "high": 335.226853, "low": 327.714706, "close": 332.40979, "volume": 1319100}, "trend_line": 322.965139, "activity_lines": {"activity_5": 332.096767, "activity_10": 335.619481, "activity_20": 338.008029, "activity_30": 333.390362}, "trend_signal": 1, "fair_value": 254.903336, "relative_strength": -4.523571, "rate_of_change": 0.5009683193258331, "market_dynamics": -0.552434, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.409744, "high": 334.287765, "low": 315.507568, "close": 315.507568, "volume": 1803600}, "trend_line": 323.856366, "activity_lines": {"activity_5": 326.525301, "activity_10": 331.112227, "activity_20": 335.673915, "activity_30": 332.909228}, "trend_signal": 1, "fair_value": 255.978836, "relative_strength": -3.752314, "rate_of_change": 0.27595145493395123, "market_dynamics": -0.740527, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.019684, "high": 337.104828, "low": 290.154312, "close": 291.093323, "volume": 3337200}, "trend_line": 324.026937, "activity_lines": {"activity_5": 313.379161, "activity_10": 322.968448, "activity_20": 331.206695, "activity_30": 330.795484}, "trend_signal": 0, "fair_value": 256.892197, "relative_strength": -6.875034, "rate_of_change": 0.052668719193864906, "market_dynamics": -0.842454, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.435075, "high": 275.130096, "low": 234.75267, "close": 255.410904, "volume": 6100900}, "trend_line": 323.132296, "activity_lines": {"activity_5": 292.094921, "activity_10": 309.293039, "activity_20": 323.565187, "activity_30": 326.368643}, "trend_signal": 0, "fair_value": 257.54864, "relative_strength": -16.128943, "rate_of_change": -0.27610081071746784, "market_dynamics": -0.937326, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.166961, "high": 290.154297, "low": 256.349929, "close": 286.398254, "volume": 3415600}, "trend_line": 323.239518, "activity_lines": {"activity_5": 286.022652, "activity_10": 303.232152, "activity_20": 319.357525, "activity_30": 323.998704}, "trend_signal": 0, "fair_value": 258.426268, "relative_strength": -13.370803, "rate_of_change": 0.03318207474995902, "market_dynamics": -1.015542, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.520233, "high": 290.154297, "low": 273.252075, "close": 274.191101, "volume": 3222000}, "trend_line": 322.691427, "activity_lines": {"activity_5": 278.698363, "activity_10": 295.907867, "activity_20": 314.260038, "activity_30": 320.834291}, "trend_signal": 0, "fair_value": 259.203097, "relative_strength": -17.532945, "rate_of_change": -0.1695618788789307, "market_dynamics": -1.105897, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.191101, "high": 276.069122, "low": 264.801025, "close": 266.679047, "volume": 1718500}, "trend_line": 322.079238, "activity_lines": {"activity_5": 272.751302, "activity_10": 288.327494, "activity_20": 308.737763, "activity_30": 317.220589}, "trend_signal": 0, "fair_value": 259.909225, "relative_strength": -20.077667, "rate_of_change": -0.18971343790921374, "market_dynamics": -1.226949, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.435074, "high": 275.130096, "low": 251.654846, "close": 255.410904, "volume": 2003800}, "trend_line": 321.153548, "activity_lines": {"activity_5": 266.303428, "activity_10": 279.739816, "activity_20": 302.495578, "activity_30": 312.919406}, "trend_signal": 0, "fair_value": 260.503664, "relative_strength": -18.332187, "rate_of_change": -0.2874106402350513, "market_dynamics": -1.326984, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.898819, "high": 252.593872, "low": 238.508713, "close": 243.203766, "volume": 2329200}, "trend_line": 320.069357, "activity_lines": {"activity_5": 258.165336, "activity_10": 270.605804, "activity_20": 295.421698, "activity_30": 307.890388}, "trend_signal": 0, "fair_value": 260.997305, "relative_strength": -22.162634, "rate_of_change": -0.33759272060104273, "market_dynamics": -1.428261, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.081787, "high": 257.288925, "low": 237.569702, "close": 252.593872, "volume": 1812900}, "trend_line": 318.863461, "activity_lines": {"activity_5": 253.971089, "activity_10": 264.732719, "activity_20": 289.680319, "activity_30": 303.53713}, "trend_signal": 0, "fair_value": 261.568048, "relative_strength": -21.073292, "rate_of_change": -0.37676084061994486, "market_dynamics": -1.488826, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.349884, "high": 258.727934, "low": 247.898834, "close": 254.923111, "volume": 1655000}, "trend_line": 316.524233, "activity_lines": {"activity_5": 252.80688, "activity_10": 260.666039, "activity_20": 284.522962, "activity_30": 299.411947}, "trend_signal": 0, "fair_value": 262.17387, "relative_strength": -24.042458, "rate_of_change": -0.7336143165052053, "market_dynamics": -1.446821, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.313467, "high": 260.630344, "low": 247.313467, "close": 259.679138, "volume": 1734000}, "trend_line": 313.318869, "activity_lines": {"activity_5": 254.512546, "activity_10": 258.87294, "activity_20": 280.214373, "activity_30": 295.744521}, "trend_signal": 0, "fair_value": 262.804466, "relative_strength": -19.642507, "rate_of_change": -1.0126757024635062, "market_dynamics": -1.419489, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.288791, "high": 269.191202, "low": 250.167077, "close": 251.118286, "volume": 1698000}, "trend_line": 310.418105, "activity_lines": {"activity_5": 253.831255, "activity_10": 256.538384, "activity_20": 275.566474, "activity_30": 291.73158}, "trend_signal": 0, "fair_value": 263.391611, "relative_strength": -23.612801, "rate_of_change": -0.9258184830227958, "market_dynamics": -1.421041, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.020678, "high": 259.679114, "low": 250.167077, "close": 257.776703, "volume": 1246300}, "trend_line": 307.118275, "activity_lines": {"activity_5": 255.655611, "activity_10": 256.141268, "activity_20": 271.99347, "activity_30": 288.335361}, "trend_signal": 0, "fair_value": 264.021438, "relative_strength": -19.760983, "rate_of_change": -1.0630275576226593, "market_dynamics": -1.326729, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.825517, "high": 256.825517, "low": 239.703817, "close": 242.557434, "volume": 1770400}, "trend_line": 303.747593, "activity_lines": {"activity_5": 251.435348, "activity_10": 252.933999, "activity_20": 267.478438, "activity_30": 284.170145}, "trend_signal": 0, "fair_value": 264.56513, "relative_strength": -21.689972, "rate_of_change": -1.0975191886578513, "market_dynamics": -1.305322, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.655037, "high": 253.020697, "low": 239.703831, "close": 247.313477, "volume": 2694900}, "trend_line": 300.817148, "activity_lines": {"activity_5": 249.469529, "activity_10": 251.38857, "activity_20": 263.875531, "activity_30": 280.529234}, "trend_signal": 0, "fair_value": 265.133598, "relative_strength": -19.686552, "rate_of_change": -0.9647632006091388, "market_dynamics": -1.088771, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.069516, "high": 268.239986, "low": 248.264693, "close": 259.679138, "volume": 2343900}, "trend_line": 298.111091, "activity_lines": {"activity_5": 252.132906, "activity_10": 252.580127, "activity_20": 261.86894, "activity_30": 277.875169}, "trend_signal": 0, "fair_value": 265.769907, "relative_strength": -18.129741, "rate_of_change": -0.8995687307028081, "market_dynamics": -0.685564, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.971894, "high": 256.825544, "low": 245.411065, "close": 253.020721, "volume": 2111300}, "trend_line": 295.71519, "activity_lines": {"activity_5": 252.576811, "activity_10": 252.688334, "activity_20": 259.534308, "activity_30": 274.966113}, "trend_signal": 0, "fair_value": 266.392098, "relative_strength": -17.985331, "rate_of_change": -0.8036940162014907, "market_dynamics": -0.333915, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.874295, "high": 260.630323, "low": 251.118292, "close": 256.8255, "volume": 1933000}, "trend_line": 293.101813, "activity_lines": {"activity_5": 254.162146, "activity_10": 253.531776, "activity_20": 258.011622, "activity_30": 272.457101}, "trend_signal": 0, "fair_value": 267.027253, "relative_strength": -15.475817, "rate_of_change": -0.883747973852819, "market_dynamics": 0.016204, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.679141, "high": 262.532758, "low": 248.264669, "close": 254.923111, "volume": 1825800}, "trend_line": 290.644126, "activity_lines": {"activity_5": 255.176765, "activity_10": 253.781662, "activity_20": 256.649796, "activity_30": 269.993959}, "trend_signal": 0, "fair_value": 267.615936, "relative_strength": -15.498725, "rate_of_change": -0.8385096546639117, "market_dynamics": 0.201051, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.825523, "high": 281.556894, "low": 256.825523, "close": 274.898438, "volume": 5557500}, "trend_line": 288.53928, "activity_lines": {"activity_5": 262.025448, "activity_10": 257.621076, "activity_20": 257.54148, "activity_30": 268.978108}, "trend_signal": 0, "fair_value": 268.315528, "relative_strength": -10.476413, "rate_of_change": -0.7242004264693135, "market_dynamics": 0.461889, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.752035, "high": 286.312895, "low": 272.996007, "close": 275.84964, "volume": 3592900}, "trend_line": 285.746233, "activity_lines": {"activity_5": 267.3522, "activity_10": 261.270248, "activity_20": 258.797618, "activity_30": 268.159421}, "trend_signal": 0, "fair_value": 268.986941, "relative_strength": -10.679941, "rate_of_change": -0.9679954146970913, "market_dynamics": 0.674685, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.703284, "high": 278.703284, "low": 259.679135, "close": 260.630341, "volume": 1902000}, "trend_line": 282.977981, "activity_lines": {"activity_5": 266.52782, "activity_10": 261.858266, "activity_20": 258.793146, "activity_30": 266.539041}, "trend_signal": 0, "fair_value": 269.589358, "relative_strength": -13.542947, "rate_of_change": -0.9687798753938492, "market_dynamics": 0.786096, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.679146, "high": 272.044837, "low": 258.72794, "close": 270.142426, "volume": 1942800}, "trend_line": 279.83819, "activity_lines": {"activity_5": 268.366827, "activity_10": 264.002807, "activity_20": 259.839649, "activity_30": 265.710941}, "trend_signal": 0, "fair_value": 270.001387, "relative_strength": -13.490226, "rate_of_change": -1.1095531139576553, "market_dynamics": 0.907428, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.044837, "high": 274.898454, "low": 269.19122, "close": 270.142426, "volume": 300500}, "trend_line": 277.543509, "activity_lines": {"activity_5": 269.318038, "activity_10": 265.922516, "activity_20": 260.816002, "activity_30": 265.085408}, "trend_signal": 0, "fair_value": 270.48197, "relative_strength": -12.260831, "rate_of_change": -0.8200028023337435, "market_dynamics": 0.716836, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.093604, "high": 272.996015, "low": 255.874295, "close": 256.8255, "volume": 2788300}, "trend_line": 274.930132, "activity_lines": {"activity_5": 264.815654, "activity_10": 264.919422, "activity_20": 260.601485, "activity_30": 263.748762}, "trend_signal": 0, "fair_value": 270.837198, "relative_strength": -14.794266, "rate_of_change": -0.941609843233609, "market_dynamics": 0.542366, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.874317, "high": 266.337592, "low": 253.0207, "close": 266.337585, "volume": 1393200}, "trend_line": 273.009429, "activity_lines": {"activity_5": 264.688826, "activity_10": 265.472851, "activity_20": 261.375574, "activity_30": 263.194404}, "trend_signal": 0, "fair_value": 271.333381, "relative_strength": -9.726519, "rate_of_change": -0.6986149484698909, "market_dynamics": 0.529694, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.337563, "high": 275.849646, "low": 265.386397, "close": 270.142426, "volume": 1957600}, "trend_line": 270.433045, "activity_lines": {"activity_5": 266.464417, "activity_10": 266.597007, "activity_20": 262.513655, "activity_30": 263.009436}, "trend_signal": 0, "fair_value": 271.813964, "relative_strength": -11.529171, "rate_of_change": -0.9436978090599275, "market_dynamics": 0.519938, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.044797, "high": 281.556833, "low": 271.093591, "close": 277.752045, "volume": 3287000}, "trend_line": 268.736323, "activity_lines": {"activity_5": 270.142407, "activity_10": 268.793426, "activity_20": 264.306312, "activity_30": 263.48163}, "trend_signal": 0, "fair_value": 272.257634, "relative_strength": -8.010704, "rate_of_change": -0.6274092724134234, "market_dynamics": 0.753596, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.410478, "high": 300.580993, "low": 276.800833, "close": 286.312897, "volume": 5330000}, "trend_line": 267.324962, "activity_lines": {"activity_5": 276.166708, "activity_10": 272.165881, "activity_20": 266.749772, "activity_30": 264.615602}, "trend_signal": 0, "fair_value": 272.664778, "relative_strength": -3.183605, "rate_of_change": -0.5251843086354945, "market_dynamics": 1.115955, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.41045, "high": 288.215318, "low": 276.80085, "close": 287.264099, "volume": 1956100}, "trend_line": 265.820106, "activity_lines": {"activity_5": 281.430044, "activity_10": 275.140559, "activity_20": 269.123256, "activity_30": 265.901998}, "trend_signal": 1, "fair_value": 273.169423, "relative_strength": -3.803259, "rate_of_change": -0.5629313434635475, "market_dynamics": 1.362367, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.264116, "high": 301.532198, "low": 280.605696, "close": 285.361725, "volume": 2688400}, "trend_line": 264.815245, "activity_lines": {"activity_5": 284.030015, "activity_10": 277.54452, "activity_20": 271.161557, "activity_30": 267.162748}, "trend_signal": 1, "fair_value": 273.730428, "relative_strength": -3.515893, "rate_of_change": -0.37802294759449284, "market_dynamics": 1.628197, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.508074, "high": 287.264136, "low": 259.679125, "close": 262.532776, "volume": 5684200}, "trend_line": 263.863226, "activity_lines": {"activity_5": 277.752061, "activity_10": 275.624816, "activity_20": 270.903374, "activity_30": 267.015492}, "trend_signal": 1, "fair_value": 274.196507, "relative_strength": -7.108044, "rate_of_change": -0.3595030943177033, "market_dynamics": 1.480551, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.386373, "high": 273.947208, "low": 262.53276, "close": 272.996002, "volume": 3897600}, "trend_line": 264.449396, "activity_lines": {"activity_5": 275.469159, "activity_10": 275.572927, "activity_20": 271.587334, "activity_30": 267.604703}, "trend_signal": 1, "fair_value": 274.723946, "relative_strength": -2.316716, "rate_of_change": 0.2221491826981534, "market_dynamics": 1.264831, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.996028, "high": 282.50806, "low": 257.776747, "close": 281.556854, "volume": 3583400}, "trend_line": 264.288016, "activity_lines": {"activity_5": 276.356944, "activity_10": 277.025674, "activity_20": 273.014141, "activity_30": 268.70841}, "trend_signal": 1, "fair_value": 275.283411, "relative_strength": 0.585664, "rate_of_change": -0.06102490776721285, "market_dynamics": 1.172802, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.166528, "high": 312.946634, "low": 286.312911, "close": 310.093018, "volume": 4088500}, "trend_line": 265.484747, "activity_lines": {"activity_5": 287.073853, "activity_10": 283.459279, "activity_20": 276.972966, "activity_30": 271.663572}, "trend_signal": 1, "fair_value": 275.957247, "relative_strength": 9.083072, "rate_of_change": 0.4528131914993828, "market_dynamics": 1.192842, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.995466, "high": 322.048999, "low": 302.483392, "close": 309.551575, "volume": 4051700}, "trend_line": 266.913831, "activity_lines": {"activity_5": 296.088353, "activity_10": 288.825939, "activity_20": 280.581274, "activity_30": 274.506593}, "trend_signal": 1, "fair_value": 276.639263, "relative_strength": 10.574866, "rate_of_change": 0.5382923185413694, "market_dynamics": 1.48404, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.667523, "high": 312.435595, "low": 254.755153, "close": 265.329895, "volume": 6220800}, "trend_line": 267.244464, "activity_lines": {"activity_5": 288.749636, "activity_10": 285.366585, "activity_20": 279.740507, "activity_30": 274.404403}, "trend_signal": 1, "fair_value": 277.049383, "relative_strength": 4.346453, "rate_of_change": 0.12387256170324779, "market_dynamics": 1.409507, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.876303, "high": 270.136601, "low": 225.914963, "close": 249.948471, "volume": 5795600}, "trend_line": 267.469288, "activity_lines": {"activity_5": 276.097303, "activity_10": 279.198109, "activity_20": 277.376226, "activity_30": 273.288533}, "trend_signal": 1, "fair_value": 277.331963, "relative_strength": -0.832398, "rate_of_change": 0.0841267192722886, "market_dynamics": 1.088365, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.75514, "high": 273.02063, "low": 249.948439, "close": 273.02063, "volume": 2559600}, "trend_line": 268.15018, "activity_lines": {"activity_5": 272.672192, "activity_10": 277.730091, "activity_20": 277.242042, "activity_30": 273.646684}, "trend_signal": 1, "fair_value": 277.692987, "relative_strength": 4.994406, "rate_of_change": 0.2545682927155254, "market_dynamics": 0.559875, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.136597, "high": 308.590228, "low": 268.213917, "close": 303.783508, "volume": 2999200}, "trend_line": 269.77886, "activity_lines": {"activity_5": 280.070456, "activity_10": 282.097, "activity_20": 279.951478, "activity_30": 275.945608}, "trend_signal": 1, "fair_value": 278.239633, "relative_strength": 13.729275, "rate_of_change": 0.6073760606836182, "market_dynamics": 0.177674, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.783496, "high": 311.474255, "low": 291.286097, "close": 297.054138, "volume": 1784800}, "trend_line": 271.024693, "activity_lines": {"activity_5": 285.64623, "activity_10": 284.940035, "activity_20": 281.882472, "activity_30": 277.705304}, "trend_signal": 1, "fair_value": 278.685263, "relative_strength": 7.96026, "rate_of_change": 0.46179785917992405, "market_dynamics": 0.036841, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.054139, "high": 310.512903, "low": 293.208778, "close": 306.667542, "volume": 1408200}, "trend_line": 272.876335, "activity_lines": {"activity_5": 295.259634, "activity_10": 289.318373, "activity_20": 284.628056, "activity_30": 280.004842}, "trend_signal": 1, "fair_value": 279.244609, "relative_strength": 9.642977, "rate_of_change": 0.6832004787106132, "market_dynamics": 0.171152, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.739693, "high": 353.773198, "low": 322.048999, "close": 323.97168, "volume": 6013000}, "trend_line": 275.082834, "activity_lines": {"activity_5": 307.885242, "activity_10": 296.040467, "activity_20": 288.802427, "activity_30": 283.301316}, "trend_signal": 1, "fair_value": 279.949606, "relative_strength": 15.266886, "rate_of_change": 0.808607679372419, "market_dynamics": 0.615555, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.894367, "high": 360.5026, "low": 322.049005, "close": 348.966492, "volume": 4231500}, "trend_line": 278.629803, "activity_lines": {"activity_5": 323.907573, "activity_10": 306.380241, "activity_20": 295.100928, "activity_30": 288.068004}, "trend_signal": 1, "fair_value": 280.687491, "relative_strength": 25.980009, "rate_of_change": 1.2894185174782626, "market_dynamics": 0.934916, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.811878, "high": 361.463921, "low": 346.082496, "close": 357.618561, "volume": 2163300}, "trend_line": 282.306639, "activity_lines": {"activity_5": 337.750869, "activity_10": 317.06749, "activity_20": 301.848082, "activity_30": 293.164053}, "trend_signal": 1, "fair_value": 281.417171, "relative_strength": 26.382452, "rate_of_change": 1.3196133221972803, "market_dynamics": 1.268367, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.734523, "high": 372.038678, "low": 353.773183, "close": 372.038666, "volume": 2646200}, "trend_line": 286.051956, "activity_lines": {"activity_5": 352.811863, "activity_10": 329.512475, "activity_20": 309.488612, "activity_30": 298.953216}, "trend_signal": 1, "fair_value": 282.268228, "relative_strength": 31.8846, "rate_of_change": 1.3266839962626595, "market_dynamics": 1.598899, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.729375, "high": 383.574736, "low": 367.231953, "close": 378.768066, "volume": 2612100}, "trend_line": 290.243534, "activity_lines": {"activity_5": 365.117023, "activity_10": 342.044858, "activity_20": 317.2667, "activity_30": 304.9349}, "trend_signal": 1, "fair_value": 283.243453, "relative_strength": 33.469294, "rate_of_change": 1.4653205168084893, "market_dynamics": 1.639269, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.845362, "high": 386.45877, "low": 374.922669, "close": 374.922699, "volume": 1751100}, "trend_line": 294.180108, "activity_lines": {"activity_5": 371.333691, "activity_10": 351.815571, "activity_20": 324.161296, "activity_30": 310.398072}, "trend_signal": 1, "fair_value": 284.153512, "relative_strength": 29.701534, "rate_of_change": 1.3563003267456104, "market_dynamics": 1.527365, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.961353, "high": 394.149524, "low": 373.000012, "close": 386.458801, "volume": 1705400}, "trend_line": 298.564631, "activity_lines": {"activity_5": 377.998993, "activity_10": 361.411499, "activity_20": 331.691852, "activity_30": 316.351536}, "trend_signal": 1, "fair_value": 285.172248, "relative_strength": 27.597018, "rate_of_change": 1.4904213034009768, "market_dynamics": 1.451695, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.342779, "high": 392.226819, "low": 376.845398, "close": 390.304138, "volume": 1856200}, "trend_line": 302.411487, "activity_lines": {"activity_5": 383.446586, "activity_10": 369.644067, "activity_20": 339.111745, "activity_30": 322.270214}, "trend_signal": 1, "fair_value": 286.215634, "relative_strength": 29.382815, "rate_of_change": 1.2884500039792062, "market_dynamics": 1.319159, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.226825, "high": 410.492279, "low": 387.420106, "close": 405.685577, "volume": 2512700}, "trend_line": 306.739352, "activity_lines": {"activity_5": 391.842287, "activity_10": 379.100157, "activity_20": 347.505871, "activity_30": 328.933059}, "trend_signal": 1, "fair_value": 287.282376, "relative_strength": 34.525156, "rate_of_change": 1.4311179257552389, "market_dynamics": 1.305765, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 406.646919, "high": 422.989715, "low": 404.724238, "close": 418.182983, "volume": 2356800}, "trend_line": 311.991107, "activity_lines": {"activity_5": 402.160663, "activity_10": 388.853387, "activity_20": 356.517254, "activity_30": 336.12297}, "trend_signal": 1, "fair_value": 288.307682, "relative_strength": 37.038166, "rate_of_change": 1.7121230014204383, "market_dynamics": 1.409882, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.989684, "high": 443.177875, "low": 411.453602, "close": 440.293854, "volume": 1729100}, "trend_line": 317.662821, "activity_lines": {"activity_5": 417.221667, "activity_10": 400.599221, "activity_20": 366.893244, "activity_30": 344.400567}, "trend_signal": 1, "fair_value": 289.405269, "relative_strength": 37.809858, "rate_of_change": 1.8179088675114092, "market_dynamics": 1.527001, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.371134, "high": 438.371134, "low": 409.530941, "close": 433.564423, "volume": 3171400}, "trend_line": 323.110221, "activity_lines": {"activity_5": 425.681451, "activity_10": 409.006573, "activity_20": 375.831679, "activity_30": 351.87809}, "trend_signal": 1, "fair_value": 290.482871, "relative_strength": 37.025805, "rate_of_change": 1.7148371291458173, "market_dynamics": 1.713037, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.183001, "high": 438.371148, "low": 408.569599, "close": 426.835052, "volume": 3233300}, "trend_line": 328.777206, "activity_lines": {"activity_5": 428.757737, "activity_10": 414.65226, "activity_20": 383.405375, "activity_30": 358.570014}, "trend_signal": 1, "fair_value": 291.523124, "relative_strength": 30.661819, "rate_of_change": 1.7538860214514704, "market_dynamics": 1.800631, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 427.796405, "high": 450.868585, "low": 422.989699, "close": 447.023224, "volume": 2602700}, "trend_line": 334.800061, "activity_lines": {"activity_5": 436.128019, "activity_10": 422.710041, "activity_20": 392.345841, "activity_30": 366.19879}, "trend_signal": 1, "fair_value": 292.634908, "relative_strength": 31.030373, "rate_of_change": 1.8318955481360377, "market_dynamics": 1.836237, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.907238, "high": 471.056726, "low": 419.144344, "close": 467.211365, "volume": 3842100}, "trend_line": 341.369025, "activity_lines": {"activity_5": 447.471838, "activity_10": 433.075038, "activity_20": 402.554359, "activity_30": 374.741454}, "trend_signal": 1, "fair_value": 293.916619, "relative_strength": 38.054305, "rate_of_change": 1.9620557954438345, "market_dynamics": 1.953143, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.979406, "high": 478.747448, "low": 453.752589, "close": 462.404663, "volume": 2531200}, "trend_line": 347.524112, "activity_lines": {"activity_5": 453.944865, "activity_10": 440.958029, "activity_20": 411.343756, "activity_30": 382.550205}, "trend_signal": 1, "fair_value": 295.260126, "relative_strength": 35.077391, "rate_of_change": 1.803059606828704, "market_dynamics": 1.896221, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.404675, "high": 486.438144, "low": 449.907233, "close": 466.25, "volume": 3945400}, "trend_line": 353.522016, "activity_lines": {"activity_5": 460.225616, "activity_10": 447.949592, "activity_20": 419.48768, "activity_30": 390.20994}, "trend_signal": 1, "fair_value": 296.622493, "relative_strength": 34.021418, "rate_of_change": 1.7258957847506147, "market_dynamics": 1.886253, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.172692, "high": 469.134033, "low": 448.94588, "close": 463.365997, "volume": 2215300}, "trend_line": 359.392079, "activity_lines": {"activity_5": 463.365995, "activity_10": 452.966041, "activity_20": 426.436797, "activity_30": 397.296648}, "trend_signal": 1, "fair_value": 298.001101, "relative_strength": 26.870838, "rate_of_change": 1.6604518910641242, "market_dynamics": 1.750322, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.365991, "high": 482.59281, "low": 450.868573, "close": 476.824768, "volume": 3486400}, "trend_line": 365.774181, "activity_lines": {"activity_5": 468.557235, "activity_10": 459.101141, "activity_20": 433.907784, "activity_30": 404.872951}, "trend_signal": 1, "fair_value": 299.465984, "relative_strength": 28.572263, "rate_of_change": 1.7758048585149744, "market_dynamics": 1.572517, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.670123, "high": 491.244861, "low": 471.056696, "close": 488.36084, "volume": 4326200}, "trend_line": 373.301783, "activity_lines": {"activity_5": 475.607062, "activity_10": 466.04027, "activity_20": 441.621395, "activity_30": 412.781768}, "trend_signal": 1, "fair_value": 300.99265, "relative_strength": 29.464553, "rate_of_change": 2.0579916218854173, "market_dynamics": 1.524012, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.268421, "high": 502.145211, "low": 475.56106, "close": 493.283813, "volume": 2903900}, "trend_line": 380.64471, "activity_lines": {"activity_5": 482.887915, "activity_10": 472.598523, "activity_20": 448.938654, "activity_30": 420.522544}, "trend_signal": 1, "fair_value": 302.439658, "relative_strength": 28.381207, "rate_of_change": 1.9670216790794097, "market_dynamics": 1.299588, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 497.222228, "high": 507.068196, "low": 472.607266, "close": 477.530243, "volume": 4863300}, "trend_line": 387.177156, "activity_lines": {"activity_5": 482.858968, "activity_10": 475.329038, "activity_20": 453.949325, "activity_30": 426.773223}, "trend_signal": 1, "fair_value": 303.814948, "relative_strength": 17.322421, "rate_of_change": 1.7161531024561065, "market_dynamics": 1.161575, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.65347, "high": 481.468637, "low": 455.869091, "close": 470.638062, "volume": 3306400}, "trend_line": 392.528658, "activity_lines": {"activity_5": 479.780611, "activity_10": 476.00705, "activity_20": 457.691389, "activity_30": 432.157798}, "trend_signal": 1, "fair_value": 305.058256, "relative_strength": 15.99632, "rate_of_change": 1.3821843352762222, "market_dynamics": 0.784816, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 478.514856, "high": 507.068202, "low": 476.545659, "close": 492.299225, "volume": 4798700}, "trend_line": 398.620246, "activity_lines": {"activity_5": 483.437838, "activity_10": 479.827036, "activity_20": 462.958233, "activity_30": 438.594609}, "trend_signal": 1, "fair_value": 306.463832, "relative_strength": 16.167904, "rate_of_change": 1.5518836334237796, "market_dynamics": 0.532127, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.052804, "high": 577.959285, "low": 489.345454, "close": 541.529175, "volume": 10125200}, "trend_line": 407.826889, "activity_lines": {"activity_5": 502.473417, "activity_10": 491.774723, "activity_20": 472.340975, "activity_30": 447.81454}, "trend_signal": 1, "fair_value": 308.184983, "relative_strength": 19.176051, "rate_of_change": 2.3096275446079537, "market_dynamics": 0.553794, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.590764, "high": 575.005512, "low": 520.852607, "close": 567.128723, "volume": 4572000}, "trend_line": 418.399564, "activity_lines": {"activity_5": 526.497624, "activity_10": 507.02564, "activity_20": 483.386716, "activity_30": 458.092077}, "trend_signal": 1, "fair_value": 310.181451, "relative_strength": 28.765665, "rate_of_change": 2.592441863243599, "market_dynamics": 0.628167, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.974669, "high": 614.389423, "low": 563.190311, "close": 609.466431, "volume": 5681600}, "trend_line": 429.614424, "activity_lines": {"activity_5": 559.711406, "activity_10": 528.070249, "activity_20": 497.549352, "activity_30": 470.418972}, "trend_signal": 1, "fair_value": 312.414193, "relative_strength": 36.440752, "rate_of_change": 2.680418663151376, "market_dynamics": 1.051675, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.435646, "high": 618.327836, "low": 575.990094, "close": 605.528076, "volume": 5563000}, "trend_line": 439.672576, "activity_lines": {"activity_5": 582.816657, "activity_10": 545.794858, "activity_20": 510.274966, "activity_30": 481.76824}, "trend_signal": 1, "fair_value": 314.247067, "relative_strength": 38.711428, "rate_of_change": 2.3412044470834634, "market_dynamics": 1.333028, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.512639, "high": 693.157345, "low": 606.512639, "close": 681.342163, "volume": 4182100}, "trend_line": 452.482177, "activity_lines": {"activity_5": 622.200602, "activity_10": 574.719081, "activity_20": 529.196094, "activity_30": 497.359826}, "trend_signal": 1, "fair_value": 316.788361, "relative_strength": 48.826924, "rate_of_change": 2.9134409784066193, "market_dynamics": 1.48284, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 689.218933, "high": 717.772256, "low": 669.52698, "close": 702.018677, "volume": 6911900}, "trend_line": 465.660548, "activity_lines": {"activity_5": 655.873857, "activity_10": 603.684172, "activity_20": 548.773763, "activity_30": 513.458955}, "trend_signal": 1, "fair_value": 319.538292, "relative_strength": 50.438502, "rate_of_change": 2.912461897919137, "market_dynamics": 1.733163, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.787674, "high": 725.649043, "low": 687.249695, "close": 716.787659, "volume": 5257700}, "trend_line": 478.754414, "activity_lines": {"activity_5": 683.770805, "activity_10": 631.449845, "activity_20": 568.406403, "activity_30": 529.660704}, "trend_signal": 1, "fair_value": 322.394602, "relative_strength": 50.337459, "rate_of_change": 2.8118907767123082, "market_dynamics": 1.775063, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.833854, "high": 749.279397, "low": 679.372948, "close": 705.957092, "volume": 5812100}, "trend_line": 490.654101, "activity_lines": {"activity_5": 698.080302, "activity_10": 653.182617, "activity_20": 585.690923, "activity_30": 544.318942}, "trend_signal": 1, "fair_value": 325.087831, "relative_strength": 49.731245, "rate_of_change": 2.4855513916995506, "market_dynamics": 1.766041, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.787656, "high": 726.633644, "low": 697.095686, "close": 710.880066, "volume": 3702700}, "trend_line": 502.429484, "activity_lines": {"activity_5": 707.598079, "activity_10": 671.65726, "activity_20": 602.14719, "activity_30": 558.527068}, "trend_signal": 1, "fair_value": 327.81847, "relative_strength": 44.945111, "rate_of_change": 2.3999357135710513, "market_dynamics": 1.623445, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.926273, "high": 733.525852, "low": 703.987879, "close": 714.818481, "volume": 1263300}, "trend_line": 513.855478, "activity_lines": {"activity_5": 711.405196, "activity_10": 686.479943, "activity_20": 617.625949, "activity_30": 572.229584}, "trend_signal": 1, "fair_value": 330.621183, "relative_strength": 44.797382, "rate_of_change": 2.27414878383211, "market_dynamics": 1.336544, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.756881, "high": 796.540172, "low": 718.756881, "close": 780.78656, "volume": 4451500}, "trend_line": 527.256094, "activity_lines": {"activity_5": 734.969918, "activity_10": 709.251016, "activity_20": 638.112166, "activity_30": 589.450945}, "trend_signal": 1, "fair_value": 333.671164, "relative_strength": 50.779785, "rate_of_change": 2.6078569897040222, "market_dynamics": 1.229421, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 819.185933, "high": 868.415848, "low": 803.432357, "close": 854.63147, "volume": 3875900}, "trend_line": 543.246387, "activity_lines": {"activity_5": 777.898417, "activity_10": 741.098303, "activity_20": 664.138017, "activity_30": 610.571937}, "trend_signal": 1, "fair_value": 337.375969, "relative_strength": 56.243837, "rate_of_change": 3.03273744617925, "market_dynamics": 1.221243, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 858.569864, "high": 904.845987, "low": 809.339948, "close": 900.907593, "volume": 5209100}, "trend_line": 560.39468, "activity_lines": {"activity_5": 827.062704, "activity_10": 776.132108, "activity_20": 692.703371, "activity_30": 633.646853}, "trend_signal": 1, "fair_value": 341.354001, "relative_strength": 61.917284, "rate_of_change": 3.156632682768301, "market_dynamics": 1.394762, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.369645, "high": 882.200228, "low": 806.386154, "close": 823.124329, "volume": 5010400}, "trend_line": 574.822019, "activity_lines": {"activity_5": 837.302535, "activity_10": 791.724571, "activity_20": 711.790997, "activity_30": 650.597153}, "trend_signal": 1, "fair_value": 344.839275, "relative_strength": 47.087048, "rate_of_change": 2.5744960676643043, "market_dynamics": 1.443177, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.893289, "high": 982.629272, "low": 822.139714, "close": 982.629272, "volume": 7063600}, "trend_line": 594.053476, "activity_lines": {"activity_5": 893.22773, "activity_10": 832.361637, "activity_20": 744.356435, "activity_30": 676.907298}, "trend_signal": 1, "fair_value": 349.241655, "relative_strength": 69.24924, "rate_of_change": 3.3456367996230316, "market_dynamics": 1.532304, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.136384, "high": 1065.335486, "low": 975.737045, "close": 990.506042, "volume": 5768000}, "trend_line": 613.130911, "activity_lines": {"activity_5": 933.924463, "activity_10": 868.952895, "activity_20": 775.263449, "activity_30": 702.484883}, "trend_signal": 1, "fair_value": 353.68282, "relative_strength": 59.665708, "rate_of_change": 3.2114002814116893, "market_dynamics": 1.519213, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 994.444473, "high": 1016.105589, "low": 940.291527, "close": 986.567627, "volume": 4196900}, "trend_line": 631.340037, "activity_lines": {"activity_5": 959.327091, "activity_10": 899.582853, "activity_20": 803.404208, "activity_30": 726.577575}, "trend_signal": 1, "fair_value": 358.046057, "relative_strength": 56.591533, "rate_of_change": 2.9698594008743564, "market_dynamics": 1.383655, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.598465, "high": 1001.336609, "low": 930.445517, "close": 1001.336609, "volume": 4273900}, "trend_line": 650.265777, "activity_lines": {"activity_5": 980.85697, "activity_10": 927.992991, "activity_20": 830.602566, "activity_30": 750.448321}, "trend_signal": 1, "fair_value": 362.451287, "relative_strength": 50.8645, "rate_of_change": 2.997709457795705, "market_dynamics": 1.44722, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.368533, "high": 971.798646, "low": 811.309131, "close": 912.722778, "volume": 6789800}, "trend_line": 666.462034, "activity_lines": {"activity_5": 966.153638, "activity_10": 934.920986, "activity_20": 846.867196, "activity_30": 767.381031}, "trend_signal": 1, "fair_value": 366.323599, "relative_strength": 43.296714, "rate_of_change": 2.4907134240896798, "market_dynamics": 1.29483, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.877875, "high": 937.337762, "low": 818.201308, "close": 885.153992, "volume": 4185700}, "trend_line": 681.066393, "activity_lines": {"activity_5": 936.28748, "activity_10": 933.166607, "activity_20": 858.401062, "activity_30": 781.490189}, "trend_signal": 1, "fair_value": 370.364544, "relative_strength": 41.516702, "rate_of_change": 2.1913264754703086, "market_dynamics": 0.935208, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 879.246417, "high": 933.399353, "low": 858.569849, "close": 888.107788, "volume": 2442200}, "trend_line": 695.096274, "activity_lines": {"activity_5": 913.904272, "activity_10": 928.852273, "activity_20": 868.345504, "activity_30": 794.847699}, "trend_signal": 1, "fair_value": 374.518079, "relative_strength": 41.213285, "rate_of_change": 2.059987270580248, "market_dynamics": 0.473885, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.800881, "high": 919.614981, "low": 823.124313, "close": 895.0, "volume": 3379200}, "trend_line": 709.516118, "activity_lines": {"activity_5": 900.64502, "activity_10": 923.839773, "activity_20": 877.295974, "activity_30": 807.744713}, "trend_signal": 1, "fair_value": 378.633651, "relative_strength": 40.376544, "rate_of_change": 2.07451032891021, "market_dynamics": -0.00635, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.0, "high": 957.0, "low": 846.0, "close": 902.0, "volume": 4688900}, "trend_line": 724.041118, "activity_lines": {"activity_5": 895.823608, "activity_10": 919.366027, "activity_20": 885.351818, "activity_30": 820.163028}, "trend_signal": 1, "fair_value": 382.800014, "relative_strength": 40.081372, "rate_of_change": 2.047169843152172, "market_dynamics": -0.389907, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 898.0, "high": 984.0, "low": 897.0, "close": 953.0, "volume": 3644700}, "trend_line": 740.362252, "activity_lines": {"activity_5": 914.624638, "activity_10": 924.145146, "activity_20": 896.871788, "activity_30": 834.934569}, "trend_signal": 1, "fair_value": 387.275545, "relative_strength": 36.111949, "rate_of_change": 2.2541722554491757, "market_dynamics": -0.536722, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 949.0, "high": 1050.0, "low": 947.0, "close": 1020.0, "volume": 3918500}, "trend_line": 758.468093, "activity_lines": {"activity_5": 953.073853, "activity_10": 938.744708, "activity_20": 913.118082, "activity_30": 852.975714}, "trend_signal": 1, "fair_value": 392.139135, "relative_strength": 39.722014, "rate_of_change": 2.445538106661864, "market_dynamics": -0.456091, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.0, "high": 1028.0, "low": 894.0, "close": 909.0, "volume": 2821600}, "trend_line": 772.489398, "activity_lines": {"activity_5": 945.533333, "activity_10": 932.482983, "activity_20": 917.180292, "activity_30": 862.68745}, "trend_signal": 1, "fair_value": 396.332615, "relative_strength": 20.682655, "rate_of_change": 1.8486347849572755, "market_dynamics": -0.574228, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.0, "high": 987.0, "low": 884.0, "close": 963.0, "volume": 2887900}, "trend_line": 788.146604, "activity_lines": {"activity_5": 954.6, "activity_10": 937.521369, "activity_20": 925.399733, "activity_30": 874.978457}, "trend_signal": 1, "fair_value": 400.919594, "relative_strength": 26.720129, "rate_of_change": 2.0268506002201434, "market_dynamics": -0.692933, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 997.0, "low": 921.0, "close": 959.0, "volume": 1873900}, "trend_line": 804.195596, "activity_lines": {"activity_5": 957.8, "activity_10": 942.260984, "activity_20": 932.065782, "activity_30": 886.001256}, "trend_signal": 1, "fair_value": 405.492769, "relative_strength": 18.484074, "rate_of_change": 2.036295267726612, "market_dynamics": -0.771989, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.0, "high": 981.0, "low": 917.0, "close": 937.0, "volume": 3342900}, "trend_line": 819.740994, "activity_lines": {"activity_5": 949.866667, "activity_10": 943.770356, "activity_20": 935.431627, "activity_30": 894.569282}, "trend_signal": 1, "fair_value": 410.055121, "relative_strength": 17.060247, "rate_of_change": 1.933036947394571, "market_dynamics": -0.944003, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 1017.0, "low": 915.0, "close": 972.0, "volume": 3679200}, "trend_line": 835.73102, "activity_lines": {"activity_5": 954.666667, "activity_10": 951.20196, "activity_20": 941.054043, "activity_30": 904.392444}, "trend_signal": 1, "fair_value": 414.895096, "relative_strength": 16.707674, "rate_of_change": 1.9506192952453398, "market_dynamics": -0.848541, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 999.0, "low": 929.0, "close": 944.0, "volume": 2795800}, "trend_line": 849.146714, "activity_lines": {"activity_5": 953.333333, "activity_10": 951.963636, "activity_20": 942.785119, "activity_30": 911.37754}, "trend_signal": 1, "fair_value": 419.472728, "relative_strength": 7.479145, "rate_of_change": 1.6052645742406488, "market_dynamics": -0.871476, "expectation": {"probability": 56.8682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ab0533-c97d-4c32-9df8-281df55a6cf2/", "share_image": "https://sharemaestro.com/terminal/b6ab0533-c97d-4c32-9df8-281df55a6cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}