{"ticker": {"uuid": "b6ac745f-d9d9-4597-98b4-f499bd4739f0", "symbol": "SXLP", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLP fell 5.00%, moving from 40.47 to 38.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 39.953999, "low": 38.799, "close": 38.441002, "volume": 16012}, "trend_line": 38.205933, "activity_lines": {"activity_5": 39.447668, "activity_10": 39.288728, "activity_20": 39.346391, "activity_30": 38.932656}, "trend_signal": 1, "fair_value": 36.538955, "relative_strength": -5.064439, "rate_of_change": 0.2571643022464613, "market_dynamics": -0.410561, "expectation": {"probability": 57.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.036999, "high": 34.036999, "low": 33.316002, "close": 33.566002, "volume": 2400}, "trend_line": 34.078766, "activity_lines": {"activity_5": 33.9028, "activity_10": 34.151254, "activity_20": 33.979847, "activity_30": 33.92909}, "trend_signal": 0, "fair_value": 30.524211, "relative_strength": -8.488717, "rate_of_change": -0.09010392999016514, "market_dynamics": 0.14207, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.653, "high": 33.653, "low": 33.337002, "close": 33.852001, "volume": 6302}, "trend_line": 34.0343, "activity_lines": {"activity_5": 33.8082, "activity_10": 34.085345, "activity_20": 33.985838, "activity_30": 33.91446}, "trend_signal": 0, "fair_value": 30.581064, "relative_strength": -9.079913, "rate_of_change": -0.13048007665535746, "market_dynamics": 0.011668, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.792, "high": 33.991001, "low": 33.400002, "close": 33.834999, "volume": 10952}, "trend_line": 33.967833, "activity_lines": {"activity_5": 33.779067, "activity_10": 34.019836, "activity_20": 33.985671, "activity_30": 33.901602}, "trend_signal": 0, "fair_value": 30.643993, "relative_strength": -6.973474, "rate_of_change": -0.19529415912771217, "market_dynamics": -0.006265, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.605999, "high": 33.654999, "low": 33.521999, "close": 33.695999, "volume": 8609}, "trend_line": 33.901, "activity_lines": {"activity_5": 33.754, "activity_10": 33.928163, "activity_20": 33.9701, "activity_30": 33.884064}, "trend_signal": 0, "fair_value": 30.703449, "relative_strength": -9.137134, "rate_of_change": -0.19675379350809777, "market_dynamics": -0.029286, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.830002, "high": 34.126999, "low": 33.830002, "close": 33.546001, "volume": 4607}, "trend_line": 33.839066, "activity_lines": {"activity_5": 33.685933, "activity_10": 33.820964, "activity_20": 33.939057, "activity_30": 33.861161}, "trend_signal": 0, "fair_value": 30.760673, "relative_strength": -6.815254, "rate_of_change": -0.18269077608330378, "market_dynamics": -0.152377, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.271999, "high": 33.407001, "low": 32.719002, "close": 32.764, "volume": 3330}, "trend_line": 33.7857, "activity_lines": {"activity_5": 33.374267, "activity_10": 33.593109, "activity_20": 33.8336, "activity_30": 33.791802}, "trend_signal": 0, "fair_value": 30.809987, "relative_strength": -11.592418, "rate_of_change": -0.1577052983672895, "market_dynamics": -0.439435, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.821999, "high": 33.700001, "low": 32.676998, "close": 33.792999, "volume": 4318}, "trend_line": 33.7533, "activity_lines": {"activity_5": 33.459066, "activity_10": 33.585073, "activity_20": 33.831628, "activity_30": 33.792273}, "trend_signal": 0, "fair_value": 30.867211, "relative_strength": -7.994326, "rate_of_change": -0.09589856063362767, "market_dynamics": -0.5633, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.734001, "high": 34.382, "low": 33.734001, "close": 34.387001, "volume": 5147}, "trend_line": 33.7564, "activity_lines": {"activity_5": 33.7458, "activity_10": 33.705509, "activity_20": 33.884643, "activity_30": 33.833157}, "trend_signal": 0, "fair_value": 30.929897, "relative_strength": -8.598532, "rate_of_change": 0.009184287165984741, "market_dynamics": -0.547723, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.306, "high": 34.414001, "low": 33.897999, "close": 33.893002, "volume": 18276}, "trend_line": 33.732533, "activity_lines": {"activity_5": 33.831067, "activity_10": 33.739837, "activity_20": 33.883457, "activity_30": 33.84197}, "trend_signal": 1, "fair_value": 30.987051, "relative_strength": -7.199096, "rate_of_change": -0.07070362953396318, "market_dynamics": -0.356588, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.841999, "high": 34.066002, "low": 33.768002, "close": 33.862, "volume": 2400}, "trend_line": 33.7363, "activity_lines": {"activity_5": 33.892867, "activity_10": 33.766855, "activity_20": 33.876791, "activity_30": 33.850322}, "trend_signal": 1, "fair_value": 31.041718, "relative_strength": -6.18454, "rate_of_change": 0.011167260994018467, "market_dynamics": -0.1927, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.028999, "high": 34.028999, "low": 33.210999, "close": 33.401001, "volume": 12479}, "trend_line": 33.760366, "activity_lines": {"activity_5": 33.779934, "activity_10": 33.708964, "activity_20": 33.821914, "activity_30": 33.82869}, "trend_signal": 0, "fair_value": 31.093436, "relative_strength": -3.419961, "rate_of_change": 0.07133562364573975, "market_dynamics": -0.193398, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.352001, "high": 33.352001, "low": 33.0, "close": 33.365002, "volume": 2749}, "trend_line": 33.7759, "activity_lines": {"activity_5": 33.612535, "activity_10": 33.647528, "activity_20": 33.765372, "activity_30": 33.803183}, "trend_signal": 0, "fair_value": 31.143686, "relative_strength": -3.044021, "rate_of_change": 0.046012534342792316, "market_dynamics": -0.396167, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.264999, "high": 33.766998, "low": 33.194, "close": 33.27, "volume": 2267}, "trend_line": 33.772233, "activity_lines": {"activity_5": 33.442001, "activity_10": 33.577673, "activity_20": 33.703015, "activity_30": 33.770544}, "trend_signal": 0, "fair_value": 31.192256, "relative_strength": -4.633632, "rate_of_change": -0.010856853555345932, "market_dynamics": -0.602936, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.228001, "high": 33.410999, "low": 33.066002, "close": 33.153, "volume": 5425}, "trend_line": 33.762433, "activity_lines": {"activity_5": 33.306934, "activity_10": 33.496819, "activity_20": 33.631972, "activity_30": 33.730594}, "trend_signal": 0, "fair_value": 31.241641, "relative_strength": -3.789871, "rate_of_change": -0.0290179213201522, "market_dynamics": -0.695474, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.220001, "high": 33.896, "low": 33.202, "close": 33.689999, "volume": 8288}, "trend_line": 33.7668, "activity_lines": {"activity_5": 33.4002, "activity_10": 33.523473, "activity_20": 33.617734, "activity_30": 33.72592}, "trend_signal": 0, "fair_value": 31.296577, "relative_strength": -2.291796, "rate_of_change": 0.012934494383156593, "market_dynamics": -0.563102, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.577999, "high": 33.577999, "low": 33.119999, "close": 33.115002, "volume": 5912}, "trend_line": 33.7401, "activity_lines": {"activity_5": 33.313267, "activity_10": 33.442964, "activity_20": 33.553686, "activity_30": 33.683869}, "trend_signal": 0, "fair_value": 31.346859, "relative_strength": -2.076242, "rate_of_change": -0.07907175095065352, "market_dynamics": -0.554617, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.993999, "high": 32.993999, "low": 32.530998, "close": 32.646999, "volume": 6135}, "trend_line": 33.713, "activity_lines": {"activity_5": 33.0894, "activity_10": 33.270982, "activity_20": 33.451967, "activity_30": 33.613346}, "trend_signal": 0, "fair_value": 31.392205, "relative_strength": -2.960061, "rate_of_change": -0.08031985678761248, "market_dynamics": -0.612809, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.625999, "high": 32.641998, "low": 31.188, "close": 31.181999, "volume": 7595}, "trend_line": 33.656233, "activity_lines": {"activity_5": 32.425066, "activity_10": 32.853473, "activity_20": 33.221543, "activity_30": 33.450056}, "trend_signal": 0, "fair_value": 31.425122, "relative_strength": -6.706201, "rate_of_change": -0.16838311630528482, "market_dynamics": -0.675765, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.490999, "high": 31.886, "low": 31.200001, "close": 31.671, "volume": 4950}, "trend_line": 33.599867, "activity_lines": {"activity_5": 32.062933, "activity_10": 32.583145, "activity_20": 33.053924, "activity_30": 33.321976}, "trend_signal": 0, "fair_value": 31.457705, "relative_strength": -5.73696, "rate_of_change": -0.1674756649087764, "market_dynamics": -0.95444, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.783001, "high": 32.249001, "low": 31.783001, "close": 31.98, "volume": 782}, "trend_line": 33.567267, "activity_lines": {"activity_5": 31.9026, "activity_10": 32.4094, "activity_20": 32.925876, "activity_30": 33.217469}, "trend_signal": 0, "fair_value": 31.496872, "relative_strength": -2.159803, "rate_of_change": -0.0970241935779156, "market_dynamics": -0.976754, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.784, "high": 32.145, "low": 31.403, "close": 31.589001, "volume": 3038}, "trend_line": 33.494533, "activity_lines": {"activity_5": 31.725933, "activity_10": 32.198782, "activity_20": 32.769267, "activity_30": 33.089839}, "trend_signal": 0, "fair_value": 31.538788, "relative_strength": -2.702155, "rate_of_change": -0.2166813282713903, "market_dynamics": -1.037271, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.612, "high": 32.331001, "low": 31.540001, "close": 32.171001, "volume": 4638}, "trend_line": 33.4321, "activity_lines": {"activity_5": 31.845001, "activity_10": 32.126928, "activity_20": 32.6775, "activity_30": 33.00445}, "trend_signal": 0, "fair_value": 31.58016, "relative_strength": -3.526928, "rate_of_change": -0.1863975831518494, "market_dynamics": -1.055392, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.034, "high": 32.300999, "low": 32.009998, "close": 32.081001, "volume": 2105}, "trend_line": 33.375267, "activity_lines": {"activity_5": 31.965801, "activity_10": 32.060419, "activity_20": 32.585167, "activity_30": 32.917282}, "trend_signal": 0, "fair_value": 31.615949, "relative_strength": -4.840259, "rate_of_change": -0.16999530391449377, "market_dynamics": -1.08191, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.138, "high": 32.466, "low": 31.844999, "close": 31.82, "volume": 1155}, "trend_line": 33.2912, "activity_lines": {"activity_5": 31.939667, "activity_10": 31.968073, "activity_20": 32.476329, "activity_30": 32.816942}, "trend_signal": 0, "fair_value": 31.650711, "relative_strength": -6.847545, "rate_of_change": -0.2518841272490717, "market_dynamics": -1.159406, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.766001, "high": 32.125999, "low": 31.618999, "close": 32.125999, "volume": 1055}, "trend_line": 33.2044, "activity_lines": {"activity_5": 32.0056, "activity_10": 31.9556, "activity_20": 32.405567, "activity_30": 32.741768}, "trend_signal": 0, "fair_value": 31.688942, "relative_strength": -6.51665, "rate_of_change": -0.2607295621665898, "market_dynamics": -1.038905, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.106998, "high": 32.474998, "low": 31.929001, "close": 32.458, "volume": 397}, "trend_line": 33.1342, "activity_lines": {"activity_5": 32.172467, "activity_10": 32.031927, "activity_20": 32.373186, "activity_30": 32.693613}, "trend_signal": 0, "fair_value": 31.731064, "relative_strength": -5.977492, "rate_of_change": -0.21141776391080647, "market_dynamics": -0.820865, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.562, "high": 32.799, "low": 32.453999, "close": 32.59, "volume": 630}, "trend_line": 33.056567, "activity_lines": {"activity_5": 32.3254, "activity_10": 32.1442, "activity_20": 32.354834, "activity_30": 32.658503}, "trend_signal": 0, "fair_value": 31.773917, "relative_strength": -6.57124, "rate_of_change": -0.23429870043640325, "market_dynamics": -0.513289, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.577, "high": 33.118999, "low": 32.431999, "close": 32.608002, "volume": 4316}, "trend_line": 32.990467, "activity_lines": {"activity_5": 32.456401, "activity_10": 32.260782, "activity_20": 32.343924, "activity_30": 32.629564}, "trend_signal": 0, "fair_value": 31.817173, "relative_strength": -7.531069, "rate_of_change": -0.19996026810648157, "market_dynamics": -0.06245, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.679001, "high": 32.928001, "low": 32.384998, "close": 32.549999, "volume": 8979}, "trend_line": 32.948767, "activity_lines": {"activity_5": 32.532933, "activity_10": 32.340891, "activity_20": 32.335962, "activity_30": 32.601146}, "trend_signal": 0, "fair_value": 31.861019, "relative_strength": -6.463373, "rate_of_change": -0.1264001506859719, "market_dynamics": 0.318469, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.587002, "high": 32.731998, "low": 32.514, "close": 32.728001, "volume": 422}, "trend_line": 32.912967, "activity_lines": {"activity_5": 32.620134, "activity_10": 32.437382, "activity_20": 32.351348, "activity_30": 32.586904}, "trend_signal": 0, "fair_value": 31.905885, "relative_strength": -5.781183, "rate_of_change": -0.10865353474378793, "market_dynamics": 0.501701, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.894001, "high": 33.691002, "low": 32.894001, "close": 33.125, "volume": 1199}, "trend_line": 32.898267, "activity_lines": {"activity_5": 32.799534, "activity_10": 32.592455, "activity_20": 32.409943, "activity_30": 32.600583}, "trend_signal": 0, "fair_value": 31.954353, "relative_strength": -3.423174, "rate_of_change": -0.044663247771022346, "market_dynamics": 0.683449, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.115002, "high": 33.453999, "low": 33.115002, "close": 33.277, "volume": 9134}, "trend_line": 32.8791, "activity_lines": {"activity_5": 32.985134, "activity_10": 32.747237, "activity_20": 32.484329, "activity_30": 32.625017}, "trend_signal": 0, "fair_value": 32.003481, "relative_strength": -3.26421, "rate_of_change": -0.05826142757001741, "market_dynamics": 0.894249, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.428001, "high": 33.585999, "low": 33.382999, "close": 33.237, "volume": 2106}, "trend_line": 32.859167, "activity_lines": {"activity_5": 33.1116, "activity_10": 32.874637, "activity_20": 32.555324, "activity_30": 32.648108}, "trend_signal": 0, "fair_value": 32.05475, "relative_strength": -2.945476, "rate_of_change": -0.06062513876596913, "market_dynamics": 0.940085, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.291, "high": 33.585999, "low": 33.028, "close": 33.553001, "volume": 9170}, "trend_line": 32.8544, "activity_lines": {"activity_5": 33.301467, "activity_10": 33.038473, "activity_20": 32.656572, "activity_30": 32.692871}, "trend_signal": 0, "fair_value": 32.108949, "relative_strength": -6.56331, "rate_of_change": -0.014507367152676379, "market_dynamics": 1.189294, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.650002, "high": 34.330002, "low": 33.584, "close": 34.428001, "volume": 1625}, "trend_line": 32.8838, "activity_lines": {"activity_5": 33.716134, "activity_10": 33.329891, "activity_20": 32.839248, "activity_30": 32.794394}, "trend_signal": 0, "fair_value": 32.164263, "relative_strength": -4.607991, "rate_of_change": 0.08948573098276802, "market_dynamics": 1.321703, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.487, "high": 34.707001, "low": 34.381001, "close": 34.126999, "volume": 2416}, "trend_line": 32.929234, "activity_lines": {"activity_5": 33.917133, "activity_10": 33.524727, "activity_20": 32.989743, "activity_30": 32.8746}, "trend_signal": 0, "fair_value": 32.219545, "relative_strength": -8.511669, "rate_of_change": 0.138165297198013, "market_dynamics": 1.278407, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.98, "high": 34.339001, "low": 33.98, "close": 34.202999, "volume": 13284}, "trend_line": 32.9429, "activity_lines": {"activity_5": 34.076666, "activity_10": 33.703036, "activity_20": 33.142657, "activity_30": 32.956779}, "trend_signal": 1, "fair_value": 32.275679, "relative_strength": -8.824939, "rate_of_change": 0.04150111721396441, "market_dynamics": 1.460138, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.16, "high": 34.860001, "low": 34.125, "close": 34.776001, "volume": 1644}, "trend_line": 32.955867, "activity_lines": {"activity_5": 34.365467, "activity_10": 33.9562, "activity_20": 33.342734, "activity_30": 33.075043}, "trend_signal": 1, "fair_value": 32.339622, "relative_strength": -6.761635, "rate_of_change": 0.03936204766428024, "market_dynamics": 1.461462, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.693001, "high": 34.693001, "low": 34.522999, "close": 34.446999, "volume": 1012}, "trend_line": 32.974334, "activity_lines": {"activity_5": 34.442, "activity_10": 34.110127, "activity_20": 33.494362, "activity_30": 33.171245}, "trend_signal": 1, "fair_value": 32.397833, "relative_strength": -7.40017, "rate_of_change": 0.056035545962122985, "market_dynamics": 1.444708, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.405998, "high": 34.729, "low": 34.405998, "close": 34.542999, "volume": 3878}, "trend_line": 32.997034, "activity_lines": {"activity_5": 34.490933, "activity_10": 34.247018, "activity_20": 33.641914, "activity_30": 33.27245}, "trend_signal": 1, "fair_value": 32.45266, "relative_strength": -7.818603, "rate_of_change": 0.06884142072437426, "market_dynamics": 1.482609, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.488998, "high": 35.049999, "low": 34.424, "close": 34.798, "volume": 375}, "trend_line": 33.0436, "activity_lines": {"activity_5": 34.6172, "activity_10": 34.397272, "activity_20": 33.801548, "activity_30": 33.388641}, "trend_signal": 1, "fair_value": 32.507237, "relative_strength": -5.806318, "rate_of_change": 0.14112177476314555, "market_dynamics": 1.382865, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.851002, "high": 35.521999, "low": 34.832001, "close": 35.485001, "volume": 1011}, "trend_line": 33.114267, "activity_lines": {"activity_5": 34.927733, "activity_10": 34.642018, "activity_20": 34.011329, "activity_30": 33.546151}, "trend_signal": 1, "fair_value": 32.560058, "relative_strength": -6.450167, "rate_of_change": 0.21385986998995343, "market_dynamics": 1.348672, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.368, "high": 35.720001, "low": 35.187, "close": 35.799, "volume": 716}, "trend_line": 33.198567, "activity_lines": {"activity_5": 35.257467, "activity_10": 34.903709, "activity_20": 34.235233, "activity_30": 33.719359}, "trend_signal": 1, "fair_value": 32.614154, "relative_strength": -6.035057, "rate_of_change": 0.25457305154904664, "market_dynamics": 1.370687, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.782001, "high": 35.782001, "low": 34.679001, "close": 34.785999, "volume": 1740}, "trend_line": 33.253, "activity_lines": {"activity_5": 35.181333, "activity_10": 34.934636, "activity_20": 34.344957, "activity_30": 33.821774}, "trend_signal": 1, "fair_value": 32.661423, "relative_strength": -8.358436, "rate_of_change": 0.16396189630716007, "market_dynamics": 1.207768, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.710999, "high": 35.161999, "low": 34.598999, "close": 35.042999, "volume": 924}, "trend_line": 33.2981, "activity_lines": {"activity_5": 35.168266, "activity_10": 34.989872, "activity_20": 34.465033, "activity_30": 33.937258}, "trend_signal": 1, "fair_value": 32.709352, "relative_strength": -7.782394, "rate_of_change": 0.13562686073436359, "market_dynamics": 1.07136, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.980999, "high": 35.049, "low": 34.775002, "close": 35.049, "volume": 10917}, "trend_line": 33.362567, "activity_lines": {"activity_5": 35.123866, "activity_10": 35.035018, "activity_20": 34.57179, "activity_30": 34.050219}, "trend_signal": 1, "fair_value": 32.758346, "relative_strength": -5.070115, "rate_of_change": 0.19360564116271048, "market_dynamics": 1.013691, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.360001, "high": 36.075001, "low": 35.360001, "close": 35.832001, "volume": 7760}, "trend_line": 33.468733, "activity_lines": {"activity_5": 35.323733, "activity_10": 35.205764, "activity_20": 34.740781, "activity_30": 34.209538}, "trend_signal": 1, "fair_value": 32.813122, "relative_strength": -5.216151, "rate_of_change": 0.3182189188260057, "market_dynamics": 1.01861, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.717999, "high": 35.806999, "low": 35.456001, "close": 35.431999, "volume": 1036}, "trend_line": 33.6104, "activity_lines": {"activity_5": 35.367133, "activity_10": 35.274163, "activity_20": 34.856238, "activity_30": 34.3362}, "trend_signal": 1, "fair_value": 32.863481, "relative_strength": -6.524985, "rate_of_change": 0.42328163423455023, "market_dynamics": 0.936366, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.695, "high": 36.341, "low": 35.487999, "close": 36.341, "volume": 1215}, "trend_line": 33.766067, "activity_lines": {"activity_5": 35.738, "activity_10": 35.495909, "activity_20": 35.044819, "activity_30": 34.512368}, "trend_signal": 1, "fair_value": 32.918308, "relative_strength": -6.291553, "rate_of_change": 0.46315128650656084, "market_dynamics": 0.967187, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.436001, "high": 36.577999, "low": 35.93, "close": 36.341, "volume": 470}, "trend_line": 33.911433, "activity_lines": {"activity_5": 36.0052, "activity_10": 35.683218, "activity_20": 35.215347, "activity_30": 34.678492}, "trend_signal": 1, "fair_value": 32.973929, "relative_strength": -6.34034, "rate_of_change": 0.43050912621835047, "market_dynamics": 0.901749, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.368999, "high": 36.446999, "low": 35.917, "close": 36.042, "volume": 5572}, "trend_line": 34.059867, "activity_lines": {"activity_5": 36.0862, "activity_10": 35.783473, "activity_20": 35.340195, "activity_30": 34.815948}, "trend_signal": 1, "fair_value": 33.028224, "relative_strength": -7.11485, "rate_of_change": 0.43771078621182014, "market_dynamics": 0.768053, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.909, "high": 35.909, "low": 35.451, "close": 35.576, "volume": 5280}, "trend_line": 34.173367, "activity_lines": {"activity_5": 35.945667, "activity_10": 35.776382, "activity_20": 35.406771, "activity_30": 34.913763}, "trend_signal": 1, "fair_value": 33.077679, "relative_strength": -6.935372, "rate_of_change": 0.3332367680707677, "market_dynamics": 0.693808, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.981998, "high": 36.344002, "low": 35.851002, "close": 36.525002, "volume": 1275}, "trend_line": 34.3215, "activity_lines": {"activity_5": 36.138534, "activity_10": 35.940182, "activity_20": 35.552781, "activity_30": 35.065482}, "trend_signal": 1, "fair_value": 33.134359, "relative_strength": -6.333385, "rate_of_change": 0.4334749923822297, "market_dynamics": 0.609088, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.473, "high": 36.608002, "low": 35.844002, "close": 36.261002, "volume": 7591}, "trend_line": 34.469533, "activity_lines": {"activity_5": 36.170535, "activity_10": 36.042782, "activity_20": 35.657991, "activity_30": 35.190611}, "trend_signal": 1, "fair_value": 33.190006, "relative_strength": -6.320122, "rate_of_change": 0.43131273400054804, "market_dynamics": 0.542638, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.321999, "high": 36.75, "low": 36.321999, "close": 36.764, "volume": 1340}, "trend_line": 34.624133, "activity_lines": {"activity_5": 36.375534, "activity_10": 36.210019, "activity_20": 35.79821, "activity_30": 35.338641}, "trend_signal": 1, "fair_value": 33.248308, "relative_strength": -5.473843, "rate_of_change": 0.4485120236470917, "market_dynamics": 0.439185, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.716999, "high": 37.037998, "low": 36.667, "close": 36.429001, "volume": 234}, "trend_line": 34.7565, "activity_lines": {"activity_5": 36.440668, "activity_10": 36.285055, "activity_20": 35.8954, "activity_30": 35.455084}, "trend_signal": 1, "fair_value": 33.301269, "relative_strength": -6.018708, "rate_of_change": 0.38229693722584224, "market_dynamics": 0.379332, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.264, "high": 36.313, "low": 36.0, "close": 36.085999, "volume": 2720}, "trend_line": 34.873033, "activity_lines": {"activity_5": 36.365667, "activity_10": 36.272637, "activity_20": 35.948962, "activity_30": 35.540858}, "trend_signal": 1, "fair_value": 33.351776, "relative_strength": -7.643018, "rate_of_change": 0.33528404758821195, "market_dynamics": 0.151805, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.337002, "high": 36.52, "low": 36.077, "close": 36.292, "volume": 4745}, "trend_line": 34.995833, "activity_lines": {"activity_5": 36.325333, "activity_10": 36.293055, "activity_20": 36.013176, "activity_30": 35.632404}, "trend_signal": 1, "fair_value": 33.40066, "relative_strength": -8.057384, "rate_of_change": 0.35213455623432016, "market_dynamics": 0.039759, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.189999, "high": 36.861, "low": 35.883999, "close": 36.612999, "volume": 11006}, "trend_line": 35.131267, "activity_lines": {"activity_5": 36.407533, "activity_10": 36.3562, "activity_20": 36.100743, "activity_30": 35.736738}, "trend_signal": 1, "fair_value": 33.450628, "relative_strength": -3.252342, "rate_of_change": 0.3870003608715461, "market_dynamics": 0.093656, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.551998, "high": 36.825001, "low": 36.446999, "close": 36.772999, "volume": 12188}, "trend_line": 35.2661, "activity_lines": {"activity_5": 36.519599, "activity_10": 36.443491, "activity_20": 36.193233, "activity_30": 35.842656}, "trend_signal": 1, "fair_value": 33.501763, "relative_strength": -2.635004, "rate_of_change": 0.38379771500982424, "market_dynamics": 0.308237, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.786999, "high": 36.987, "low": 36.529999, "close": 36.816002, "volume": 32181}, "trend_line": 35.389133, "activity_lines": {"activity_5": 36.6454, "activity_10": 36.530746, "activity_20": 36.2792, "activity_30": 35.94265}, "trend_signal": 1, "fair_value": 33.553692, "relative_strength": 0.646091, "rate_of_change": 0.3488704449882451, "market_dynamics": 0.548315, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.591, "high": 36.881001, "low": 36.236, "close": 36.872002, "volume": 10807}, "trend_line": 35.508967, "activity_lines": {"activity_5": 36.764068, "activity_10": 36.61411, "activity_20": 36.360891, "activity_30": 36.038319}, "trend_signal": 1, "fair_value": 33.602782, "relative_strength": 0.406924, "rate_of_change": 0.33861807238961555, "market_dynamics": 0.619536, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.803001, "high": 37.5, "low": 36.458, "close": 37.153, "volume": 6879}, "trend_line": 35.6395, "activity_lines": {"activity_5": 36.924001, "activity_10": 36.725, "activity_20": 36.462738, "activity_30": 36.144385}, "trend_signal": 1, "fair_value": 33.650519, "relative_strength": -1.116896, "rate_of_change": 0.36760573744654357, "market_dynamics": 0.545416, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.148998, "high": 37.410999, "low": 37.018002, "close": 37.099998, "volume": 5710}, "trend_line": 35.757733, "activity_lines": {"activity_5": 37.008867, "activity_10": 36.814836, "activity_20": 36.553091, "activity_30": 36.238611}, "trend_signal": 1, "fair_value": 33.702506, "relative_strength": -1.358896, "rate_of_change": 0.33174707838214224, "market_dynamics": 0.433818, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.273998, "high": 37.870998, "low": 37.254002, "close": 37.735001, "volume": 3637}, "trend_line": 35.867967, "activity_lines": {"activity_5": 37.272934, "activity_10": 37.004873, "activity_20": 36.6929, "activity_30": 36.366177}, "trend_signal": 1, "fair_value": 33.757301, "relative_strength": -0.611139, "rate_of_change": 0.30828016977474043, "market_dynamics": 0.526035, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.980999, "high": 38.382, "low": 37.919998, "close": 38.021999, "volume": 8877}, "trend_line": 35.9978, "activity_lines": {"activity_5": 37.568533, "activity_10": 37.229436, "activity_20": 36.847224, "activity_30": 36.505146}, "trend_signal": 1, "fair_value": 33.815692, "relative_strength": 4.707409, "rate_of_change": 0.3619747949472516, "market_dynamics": 0.763437, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.331001, "high": 38.728001, "low": 38.233002, "close": 38.487, "volume": 3221}, "trend_line": 36.1406, "activity_lines": {"activity_5": 37.938733, "activity_10": 37.509582, "activity_20": 37.031676, "activity_30": 36.66574}, "trend_signal": 1, "fair_value": 33.876269, "relative_strength": 3.72319, "rate_of_change": 0.39669090888887976, "market_dynamics": 1.032319, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.429001, "high": 38.540001, "low": 37.68, "close": 37.742001, "volume": 7393}, "trend_line": 36.239467, "activity_lines": {"activity_5": 37.952933, "activity_10": 37.610618, "activity_20": 37.132534, "activity_30": 36.769056}, "trend_signal": 1, "fair_value": 33.933141, "relative_strength": 2.105169, "rate_of_change": 0.2735621434065801, "market_dynamics": 1.189378, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.888, "high": 38.203999, "low": 37.838001, "close": 38.092999, "volume": 5399}, "trend_line": 36.361, "activity_lines": {"activity_5": 38.044867, "activity_10": 37.749109, "activity_20": 37.255819, "activity_30": 36.888639}, "trend_signal": 1, "fair_value": 33.995442, "relative_strength": 0.976033, "rate_of_change": 0.33536089258707763, "market_dynamics": 1.199662, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.911999, "high": 38.304001, "low": 37.662998, "close": 37.921001, "volume": 5141}, "trend_line": 36.4736, "activity_lines": {"activity_5": 38.013267, "activity_10": 37.829418, "activity_20": 37.354381, "activity_30": 36.989284}, "trend_signal": 1, "fair_value": 34.052795, "relative_strength": 1.202157, "rate_of_change": 0.30967245125271714, "market_dynamics": 1.041436, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.910999, "high": 38.195999, "low": 37.504002, "close": 38.023998, "volume": 3020}, "trend_line": 36.581133, "activity_lines": {"activity_5": 38.0036, "activity_10": 37.907582, "activity_20": 37.455229, "activity_30": 37.08931}, "trend_signal": 1, "fair_value": 34.108897, "relative_strength": 1.094924, "rate_of_change": 0.2948242016143284, "market_dynamics": 0.904513, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.023998, "high": 38.858002, "low": 38.023998, "close": 38.706001, "volume": 19179}, "trend_line": 36.6885, "activity_lines": {"activity_5": 38.221133, "activity_10": 38.087782, "activity_20": 37.61159, "activity_30": 37.226398}, "trend_signal": 1, "fair_value": 34.16925, "relative_strength": 4.42606, "rate_of_change": 0.29350375779775995, "market_dynamics": 1.081109, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.664001, "high": 38.917, "low": 38.477001, "close": 38.591999, "volume": 2904}, "trend_line": 36.7816, "activity_lines": {"activity_5": 38.386066, "activity_10": 38.213909, "activity_20": 37.74219, "activity_30": 37.349204}, "trend_signal": 1, "fair_value": 34.227026, "relative_strength": 4.713528, "rate_of_change": 0.25375798956076084, "market_dynamics": 1.097013, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.661999, "close": 37.882, "volume": 3038}, "trend_line": 36.8848, "activity_lines": {"activity_5": 38.257666, "activity_10": 38.184782, "activity_20": 37.795328, "activity_30": 37.420198}, "trend_signal": 1, "fair_value": 34.276346, "relative_strength": 4.59546, "rate_of_change": 0.2805750701437704, "market_dynamics": 0.819693, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.544998, "high": 38.185001, "low": 37.544998, "close": 38.639, "volume": 2206}, "trend_line": 37.004667, "activity_lines": {"activity_5": 38.395666, "activity_10": 38.279073, "activity_20": 37.912843, "activity_30": 37.533372}, "trend_signal": 1, "fair_value": 34.32791, "relative_strength": 7.776273, "rate_of_change": 0.3249766841625799, "market_dynamics": 0.647325, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.931999, "high": 39.18, "low": 38.924, "close": 39.015999, "volume": 2093}, "trend_line": 37.1369, "activity_lines": {"activity_5": 38.611466, "activity_10": 38.425472, "activity_20": 38.057333, "activity_30": 37.663135}, "trend_signal": 1, "fair_value": 34.381686, "relative_strength": 10.131702, "rate_of_change": 0.3573414131790441, "market_dynamics": 0.372573, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.129002, "high": 40.655998, "low": 38.938, "close": 40.655998, "volume": 57531}, "trend_line": 37.2977, "activity_lines": {"activity_5": 39.307799, "activity_10": 38.851981, "activity_20": 38.345695, "activity_30": 37.890174}, "trend_signal": 1, "fair_value": 34.447013, "relative_strength": 12.280851, "rate_of_change": 0.4329925222622293, "market_dynamics": 0.559675, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.561001, "high": 40.716999, "low": 40.403999, "close": 40.653999, "volume": 2542}, "trend_line": 37.471767, "activity_lines": {"activity_5": 39.873466, "activity_10": 39.23869, "activity_20": 38.612104, "activity_30": 38.106709}, "trend_signal": 1, "fair_value": 34.51391, "relative_strength": 11.819079, "rate_of_change": 0.46669633784389086, "market_dynamics": 0.99332, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.849998, "high": 40.960999, "low": 40.334999, "close": 40.634998, "volume": 4285}, "trend_line": 37.6149, "activity_lines": {"activity_5": 40.295332, "activity_10": 39.568999, "activity_20": 38.855933, "activity_30": 38.310789}, "trend_signal": 1, "fair_value": 34.574064, "relative_strength": 10.320806, "rate_of_change": 0.38197558177600444, "market_dynamics": 1.2696, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.453999, "high": 40.922001, "low": 40.216, "close": 40.702999, "volume": 17278}, "trend_line": 37.7603, "activity_lines": {"activity_5": 40.556332, "activity_10": 39.865453, "activity_20": 39.087085, "activity_30": 38.510021}, "trend_signal": 1, "fair_value": 34.628199, "relative_strength": 10.045512, "rate_of_change": 0.3865489473586324, "market_dynamics": 1.496316, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.501999, "high": 40.603001, "low": 39.702999, "close": 39.938999, "volume": 4471}, "trend_line": 37.8902, "activity_lines": {"activity_5": 40.425065, "activity_10": 39.972417, "activity_20": 39.226761, "activity_30": 38.650582}, "trend_signal": 1, "fair_value": 34.678968, "relative_strength": 10.000061, "rate_of_change": 0.34401209736151256, "market_dynamics": 1.153716, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.279999, "high": 39.779999, "low": 39.279999, "close": 39.637001, "volume": 51}, "trend_line": 38.025567, "activity_lines": {"activity_5": 40.1316, "activity_10": 39.989654, "activity_20": 39.322804, "activity_30": 38.763279}, "trend_signal": 1, "fair_value": 34.72432, "relative_strength": 8.46552, "rate_of_change": 0.35726124433231343, "market_dynamics": 0.843118, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.484001, "high": 39.921001, "low": 39.237999, "close": 39.779999, "volume": 4392}, "trend_line": 38.134066, "activity_lines": {"activity_5": 39.953733, "activity_10": 40.015963, "activity_20": 39.419299, "activity_30": 38.876468}, "trend_signal": 1, "fair_value": 34.768929, "relative_strength": 8.133369, "rate_of_change": 0.2853317085317749, "market_dynamics": 0.51894, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 38.779999, "close": 39.075001, "volume": 9671}, "trend_line": 38.227866, "activity_lines": {"activity_5": 39.599133, "activity_10": 39.89249, "activity_20": 39.436142, "activity_30": 38.937174}, "trend_signal": 1, "fair_value": 34.812314, "relative_strength": 5.470972, "rate_of_change": 0.24597429500437135, "market_dynamics": 0.004977, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.075001, "high": 39.250999, "low": 38.699001, "close": 39.214001, "volume": 7476}, "trend_line": 38.309533, "activity_lines": {"activity_5": 39.394867, "activity_10": 39.7726, "activity_20": 39.456819, "activity_30": 39.000795}, "trend_signal": 1, "fair_value": 34.855442, "relative_strength": 3.064017, "rate_of_change": 0.2136321185179498, "market_dynamics": -0.297191, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.151001, "high": 39.183998, "low": 38.716, "close": 38.798, "volume": 25804}, "trend_line": 38.3885, "activity_lines": {"activity_5": 39.1512, "activity_10": 39.566618, "activity_20": 39.430833, "activity_30": 39.032309}, "trend_signal": 1, "fair_value": 34.897506, "relative_strength": 3.335053, "rate_of_change": 0.20612885048741958, "market_dynamics": -0.519299, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.034, "high": 40.365002, "low": 39.000999, "close": 40.139, "volume": 7261}, "trend_line": 38.5236, "activity_lines": {"activity_5": 39.4306, "activity_10": 39.608418, "activity_20": 39.528866, "activity_30": 39.145245}, "trend_signal": 1, "fair_value": 34.949647, "relative_strength": 4.435725, "rate_of_change": 0.3519283118642336, "market_dynamics": -0.633064, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.261002, "high": 40.683998, "low": 39.987, "close": 40.686001, "volume": 15765}, "trend_line": 38.670066, "activity_lines": {"activity_5": 39.858867, "activity_10": 39.759073, "activity_20": 39.671128, "activity_30": 39.284755}, "trend_signal": 1, "fair_value": 35.005814, "relative_strength": 5.418851, "rate_of_change": 0.38019811232594214, "market_dynamics": -0.426477, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.801998, "high": 41.136002, "low": 40.801998, "close": 40.814999, "volume": 4058}, "trend_line": 38.810133, "activity_lines": {"activity_5": 40.269733, "activity_10": 39.9326, "activity_20": 39.811657, "activity_30": 39.423137}, "trend_signal": 1, "fair_value": 35.05982, "relative_strength": 3.083657, "rate_of_change": 0.3622103980893179, "market_dynamics": -0.245931, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.819, "high": 41.084999, "low": 40.486, "close": 40.952, "volume": 10257}, "trend_line": 38.949433, "activity_lines": {"activity_5": 40.610267, "activity_10": 40.127764, "activity_20": 39.952271, "activity_30": 39.561322}, "trend_signal": 1, "fair_value": 35.115205, "relative_strength": 4.281823, "rate_of_change": 0.35892688128638633, "market_dynamics": -0.048275, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.205002, "high": 41.777, "low": 40.938999, "close": 41.521, "volume": 7517}, "trend_line": 39.106266, "activity_lines": {"activity_5": 41.0246, "activity_10": 40.421855, "activity_20": 40.132643, "activity_30": 39.72723}, "trend_signal": 1, "fair_value": 35.168538, "relative_strength": 7.294885, "rate_of_change": 0.4026579796424736, "market_dynamics": 0.076399, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.831001, "high": 41.965, "low": 39.599998, "close": 39.842999, "volume": 13442}, "trend_line": 39.2053, "activity_lines": {"activity_5": 40.698066, "activity_10": 40.382091, "activity_20": 40.136552, "activity_30": 39.774761}, "trend_signal": 1, "fair_value": 35.219865, "relative_strength": 3.980414, "rate_of_change": 0.25324330377132703, "market_dynamics": -0.109532, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.504002, "high": 40.130001, "low": 37.855, "close": 37.855, "volume": 8945}, "trend_line": 39.2287, "activity_lines": {"activity_5": 39.7286, "activity_10": 39.977127, "activity_20": 39.945714, "activity_30": 39.687645}, "trend_signal": 1, "fair_value": 35.256846, "relative_strength": -0.627899, "rate_of_change": 0.05968580778619806, "market_dynamics": -0.374834, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.799999, "high": 38.360001, "low": 37.695, "close": 37.992001, "volume": 23438}, "trend_line": 39.258433, "activity_lines": {"activity_5": 38.993533, "activity_10": 39.632073, "activity_20": 39.771433, "activity_30": 39.607858}, "trend_signal": 0, "fair_value": 35.289679, "relative_strength": -1.31799, "rate_of_change": 0.0757939977618252, "market_dynamics": -0.579567, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.186001, "high": 39.043999, "low": 38.055, "close": 38.742001, "volume": 6758}, "trend_line": 39.292, "activity_lines": {"activity_5": 38.696667, "activity_10": 39.443073, "activity_20": 39.668057, "activity_30": 39.57454}, "trend_signal": 0, "fair_value": 35.324756, "relative_strength": 1.350374, "rate_of_change": 0.08550264856471733, "market_dynamics": -0.872881, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.685001, "high": 39.599998, "low": 38.323002, "close": 38.199001, "volume": 34594}, "trend_line": 39.2979, "activity_lines": {"activity_5": 38.366134, "activity_10": 39.163928, "activity_20": 39.512476, "activity_30": 39.504024}, "trend_signal": 0, "fair_value": 35.344974, "relative_strength": 7.49991, "rate_of_change": 0.015015779293486988, "market_dynamics": -0.920864, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.297001, "high": 38.051998, "low": 35.853001, "close": 36.779999, "volume": 28101}, "trend_line": 39.241, "activity_lines": {"activity_5": 37.784067, "activity_10": 38.637673, "activity_20": 39.225643, "activity_30": 39.341578}, "trend_signal": 0, "fair_value": 35.353205, "relative_strength": 5.999414, "rate_of_change": -0.1447914519605344, "market_dynamics": -0.837587, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.200001, "high": 38.097, "low": 37.200001, "close": 37.751999, "volume": 37175}, "trend_line": 39.241333, "activity_lines": {"activity_5": 37.7302, "activity_10": 38.349218, "activity_20": 39.049838, "activity_30": 39.245514}, "trend_signal": 0, "fair_value": 35.365327, "relative_strength": 4.465315, "rate_of_change": 0.0008486022272564315, "market_dynamics": -0.793935, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.396, "high": 37.807999, "low": 37.389999, "close": 37.189999, "volume": 5159}, "trend_line": 39.211233, "activity_lines": {"activity_5": 37.495866, "activity_10": 38.011927, "activity_20": 38.834328, "activity_30": 39.11317}, "trend_signal": 0, "fair_value": 35.372013, "relative_strength": 0.385109, "rate_of_change": -0.07670483568944346, "market_dynamics": -0.806853, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.02, "high": 39.02, "low": 36.988998, "close": 37.849998, "volume": 2161}, "trend_line": 39.208866, "activity_lines": {"activity_5": 37.534999, "activity_10": 37.860545, "activity_20": 38.698081, "activity_30": 39.025348}, "trend_signal": 0, "fair_value": 35.390211, "relative_strength": -0.755685, "rate_of_change": -0.006036535499915455, "market_dynamics": -0.875536, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.937, "high": 38.299, "low": 37.757, "close": 37.888, "volume": 8386}, "trend_line": 39.204333, "activity_lines": {"activity_5": 37.646266, "activity_10": 37.772472, "activity_20": 38.579038, "activity_30": 38.940131}, "trend_signal": 0, "fair_value": 35.40509, "relative_strength": -1.631128, "rate_of_change": -0.011561160682387802, "market_dynamics": -0.938186, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.366001, "high": 38.633999, "low": 37.337002, "close": 38.022999, "volume": 39513}, "trend_line": 39.181566, "activity_lines": {"activity_5": 37.823266, "activity_10": 37.774999, "activity_20": 38.482619, "activity_30": 38.863916}, "trend_signal": 0, "fair_value": 35.443122, "relative_strength": -3.994471, "rate_of_change": -0.05807266252942438, "market_dynamics": -0.911971, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.358002, "high": 38.754002, "low": 37.869999, "close": 37.854, "volume": 4841}, "trend_line": 39.156966, "activity_lines": {"activity_5": 37.861066, "activity_10": 37.77989, "activity_20": 38.37779, "activity_30": 38.778266}, "trend_signal": 0, "fair_value": 35.469756, "relative_strength": -3.096051, "rate_of_change": -0.06278462683191252, "market_dynamics": -0.888683, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.993999, "high": 38.584999, "low": 37.991001, "close": 38.029999, "volume": 9649}, "trend_line": 39.1619, "activity_lines": {"activity_5": 37.950733, "activity_10": 37.816799, "activity_20": 38.298895, "activity_30": 38.705559}, "trend_signal": 0, "fair_value": 35.50025, "relative_strength": -3.310004, "rate_of_change": 0.012600567674231369, "market_dynamics": -0.854822, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.348999, "high": 38.613998, "low": 37.630001, "close": 37.929001, "volume": 26661}, "trend_line": 39.138233, "activity_lines": {"activity_5": 37.950733, "activity_10": 37.834654, "activity_20": 38.215357, "activity_30": 38.626017}, "trend_signal": 0, "fair_value": 35.53134, "relative_strength": -4.346436, "rate_of_change": -0.06043373789321563, "market_dynamics": -0.743417, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.742001, "high": 37.742001, "low": 36.986, "close": 37.228001, "volume": 8801}, "trend_line": 39.078633, "activity_lines": {"activity_5": 37.7118, "activity_10": 37.739836, "activity_20": 38.071176, "activity_30": 38.502776}, "trend_signal": 0, "fair_value": 35.565602, "relative_strength": -5.408027, "rate_of_change": -0.15228076341616165, "market_dynamics": -0.853077, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.228001, "high": 37.228001, "low": 36.765999, "close": 37.035999, "volume": 4774}, "trend_line": 38.957966, "activity_lines": {"activity_5": 37.452867, "activity_10": 37.627763, "activity_20": 37.916185, "activity_30": 38.370993}, "trend_signal": 0, "fair_value": 35.589102, "relative_strength": -4.479775, "rate_of_change": -0.3087799923810142, "market_dynamics": -0.74704, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.035999, "high": 37.200001, "low": 36.400002, "close": 36.453999, "volume": 57}, "trend_line": 38.817966, "activity_lines": {"activity_5": 37.065733, "activity_10": 37.405218, "activity_20": 37.720543, "activity_30": 38.209447}, "trend_signal": 0, "fair_value": 35.605769, "relative_strength": -7.17593, "rate_of_change": -0.3593616771471092, "market_dynamics": -0.764295, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.419998, "high": 37.066002, "low": 36.419998, "close": 36.751999, "volume": 4562}, "trend_line": 38.688533, "activity_lines": {"activity_5": 36.871266, "activity_10": 37.260454, "activity_20": 37.573433, "activity_30": 38.076159}, "trend_signal": 0, "fair_value": 35.617173, "relative_strength": -5.289099, "rate_of_change": -0.3334358116548374, "market_dynamics": -0.862725, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.917, "high": 37.025002, "low": 36.389, "close": 36.369999, "volume": 20459}, "trend_line": 38.5441, "activity_lines": {"activity_5": 36.634666, "activity_10": 37.054199, "activity_20": 37.40929, "activity_30": 37.926576}, "trend_signal": 0, "fair_value": 35.625077, "relative_strength": -7.644968, "rate_of_change": -0.37332250359557284, "market_dynamics": -0.789368, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.439999, "high": 36.790001, "low": 36.095001, "close": 36.790001, "volume": 4604}, "trend_line": 38.439133, "activity_lines": {"activity_5": 36.642, "activity_10": 36.951218, "activity_20": 37.306966, "activity_30": 37.813408}, "trend_signal": 0, "fair_value": 35.637872, "relative_strength": -5.590514, "rate_of_change": -0.2723296172436301, "market_dynamics": -0.705643, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.719002, "high": 36.719002, "low": 36.291, "close": 36.328999, "volume": 5832}, "trend_line": 38.328866, "activity_lines": {"activity_5": 36.524866, "activity_10": 36.784381, "activity_20": 37.183266, "activity_30": 37.677271}, "trend_signal": 0, "fair_value": 35.643397, "relative_strength": -6.087957, "rate_of_change": -0.2868613087605289, "market_dynamics": -0.688256, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.589001, "high": 37.110001, "low": 36.462002, "close": 36.743, "volume": 12587}, "trend_line": 38.227633, "activity_lines": {"activity_5": 36.592866, "activity_10": 36.723618, "activity_20": 37.115728, "activity_30": 37.574957}, "trend_signal": 0, "fair_value": 35.651263, "relative_strength": -2.801318, "rate_of_change": -0.2641168669065257, "market_dynamics": -0.51067, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.453999, "high": 37.299, "low": 36.453999, "close": 37.247002, "volume": 4665}, "trend_line": 38.1667, "activity_lines": {"activity_5": 36.809601, "activity_10": 36.774691, "activity_20": 37.101486, "activity_30": 37.51169}, "trend_signal": 0, "fair_value": 35.661641, "relative_strength": -2.187509, "rate_of_change": -0.15939516841128662, "market_dynamics": -0.372172, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.403999, "high": 37.499001, "low": 36.967999, "close": 36.805, "volume": 20868}, "trend_line": 38.0864, "activity_lines": {"activity_5": 36.846, "activity_10": 36.759636, "activity_20": 37.048695, "activity_30": 37.423839}, "trend_signal": 0, "fair_value": 35.658718, "relative_strength": -3.826871, "rate_of_change": -0.21039282935124376, "market_dynamics": -0.318457, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.102001, "high": 37.851002, "low": 37.102001, "close": 37.542, "volume": 35422}, "trend_line": 38.044533, "activity_lines": {"activity_5": 37.099067, "activity_10": 36.899018, "activity_20": 37.075319, "activity_30": 37.388716}, "trend_signal": 0, "fair_value": 35.664051, "relative_strength": -3.756453, "rate_of_change": -0.10992637791966772, "market_dynamics": 0.148834, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.346001, "close": 36.292, "volume": 3990}, "trend_line": 37.9163, "activity_lines": {"activity_5": 36.885334, "activity_10": 36.805418, "activity_20": 36.986024, "activity_30": 37.275649}, "trend_signal": 0, "fair_value": 35.666026, "relative_strength": -5.244017, "rate_of_change": -0.3370602551488846, "market_dynamics": 0.08141, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.351002, "high": 36.701, "low": 36.351002, "close": 36.512001, "volume": 38617}, "trend_line": 37.777167, "activity_lines": {"activity_5": 36.7474, "activity_10": 36.765346, "activity_20": 36.920005, "activity_30": 37.185049}, "trend_signal": 0, "fair_value": 35.671243, "relative_strength": -4.776103, "rate_of_change": -0.3669477243296447, "market_dynamics": 0.151003, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.52, "high": 36.577999, "low": 36.306, "close": 36.459, "volume": 11330}, "trend_line": 37.631967, "activity_lines": {"activity_5": 36.6072, "activity_10": 36.714582, "activity_20": 36.854843, "activity_30": 37.100006}, "trend_signal": 0, "fair_value": 35.683961, "relative_strength": -5.869256, "rate_of_change": -0.3843591553596265, "market_dynamics": 0.123252, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.472, "high": 36.472, "low": 35.751999, "close": 36.117001, "volume": 9414}, "trend_line": 37.4708, "activity_lines": {"activity_5": 36.405534, "activity_10": 36.606964, "activity_20": 36.760591, "activity_30": 37.002267}, "trend_signal": 0, "fair_value": 35.691064, "relative_strength": -8.730686, "rate_of_change": -0.4282715277678843, "market_dynamics": -0.211175, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.735001, "high": 36.051998, "low": 35.358002, "close": 35.625999, "volume": 13536}, "trend_line": 37.2743, "activity_lines": {"activity_5": 36.086067, "activity_10": 36.414673, "activity_20": 36.627829, "activity_30": 36.883247}, "trend_signal": 0, "fair_value": 35.702058, "relative_strength": -10.634788, "rate_of_change": -0.5244083392935308, "market_dynamics": -0.196547, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.723999, "high": 35.757, "low": 35.403, "close": 35.448002, "volume": 23235}, "trend_line": 37.1278, "activity_lines": {"activity_5": 35.835001, "activity_10": 36.211182, "activity_20": 36.488886, "activity_30": 36.765422}, "trend_signal": 0, "fair_value": 35.714808, "relative_strength": -13.037215, "rate_of_change": -0.3930321964463346, "market_dynamics": -0.315795, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.556, "high": 36.316002, "low": 35.298, "close": 36.265999, "volume": 5460}, "trend_line": 37.074833, "activity_lines": {"activity_5": 35.912867, "activity_10": 36.172437, "activity_20": 36.44011, "activity_30": 36.709822}, "trend_signal": 0, "fair_value": 35.728147, "relative_strength": -8.917175, "rate_of_change": -0.14266129423236074, "market_dynamics": -0.294731, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.077999, "high": 36.772999, "low": 35.973, "close": 36.460999, "volume": 18185}, "trend_line": 37.0238, "activity_lines": {"activity_5": 36.072133, "activity_10": 36.177818, "activity_20": 36.417467, "activity_30": 36.670219}, "trend_signal": 0, "fair_value": 35.743519, "relative_strength": -9.710021, "rate_of_change": -0.13764863081108628, "market_dynamics": -0.086955, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.460999, "high": 37.048, "low": 36.460999, "close": 36.618, "volume": 10632}, "trend_line": 36.953, "activity_lines": {"activity_5": 36.2836, "activity_10": 36.226036, "activity_20": 36.417248, "activity_30": 36.644039}, "trend_signal": 0, "fair_value": 35.748865, "relative_strength": -11.238332, "rate_of_change": -0.19122834501050248, "market_dynamics": 0.174396, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.540001, "high": 36.541, "low": 35.390999, "close": 35.500999, "volume": 10108}, "trend_line": 36.863066, "activity_lines": {"activity_5": 36.089333, "activity_10": 36.074563, "activity_20": 36.31689, "activity_30": 36.550361}, "trend_signal": 0, "fair_value": 35.751179, "relative_strength": -13.029556, "rate_of_change": -0.24337401564148922, "market_dynamics": 0.15653, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.564999, "high": 35.703999, "low": 35.106998, "close": 35.647999, "volume": 22696}, "trend_line": 36.825333, "activity_lines": {"activity_5": 35.952399, "activity_10": 35.986927, "activity_20": 36.238757, "activity_30": 36.47197}, "trend_signal": 0, "fair_value": 35.758615, "relative_strength": -10.494283, "rate_of_change": -0.10235990679669157, "market_dynamics": 0.116613, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.48, "high": 35.971001, "low": 35.48, "close": 35.580002, "volume": 1289}, "trend_line": 36.752933, "activity_lines": {"activity_5": 35.779467, "activity_10": 35.898636, "activity_20": 36.160757, "activity_30": 36.391626}, "trend_signal": 0, "fair_value": 35.761141, "relative_strength": -10.44985, "rate_of_change": -0.19660378902752024, "market_dynamics": -0.26419, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.747002, "high": 36.580002, "low": 35.632, "close": 36.349998, "volume": 36646}, "trend_line": 36.724933, "activity_lines": {"activity_5": 35.908933, "activity_10": 35.967291, "activity_20": 36.160252, "activity_30": 36.36563}, "trend_signal": 0, "fair_value": 35.764481, "relative_strength": -5.717602, "rate_of_change": -0.07618439595011015, "market_dynamics": -0.156491, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.259998, "high": 36.672001, "low": 35.882999, "close": 36.672001, "volume": 3545}, "trend_line": 36.685667, "activity_lines": {"activity_5": 36.153133, "activity_10": 36.096473, "activity_20": 36.192329, "activity_30": 36.362215}, "trend_signal": 0, "fair_value": 35.770705, "relative_strength": -6.25075, "rate_of_change": -0.10691918757209933, "market_dynamics": 0.103973, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.654999, "high": 36.655998, "low": 36.084999, "close": 36.368999, "volume": 22474}, "trend_line": 36.635033, "activity_lines": {"activity_5": 36.292733, "activity_10": 36.160472, "activity_20": 36.194109, "activity_30": 36.341785}, "trend_signal": 0, "fair_value": 35.776891, "relative_strength": -7.121004, "rate_of_change": -0.13802120593855438, "market_dynamics": 0.497755, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.029999, "high": 36.049999, "low": 35.765999, "close": 36.029999, "volume": 14803}, "trend_line": 36.5686, "activity_lines": {"activity_5": 36.261466, "activity_10": 36.149327, "activity_20": 36.165609, "activity_30": 36.30275}, "trend_signal": 0, "fair_value": 35.787564, "relative_strength": -6.899965, "rate_of_change": -0.18133735542150708, "market_dynamics": 0.906132, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.313, "high": 36.370998, "low": 36.077999, "close": 36.09, "volume": 1029}, "trend_line": 36.5098, "activity_lines": {"activity_5": 36.224733, "activity_10": 36.138509, "activity_20": 36.144247, "activity_30": 36.271873}, "trend_signal": 0, "fair_value": 35.796058, "relative_strength": -6.916311, "rate_of_change": -0.1607936863866953, "market_dynamics": 0.757235, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.09, "high": 36.09, "low": 35.470001, "close": 35.5, "volume": 182}, "trend_line": 36.425467, "activity_lines": {"activity_5": 35.957333, "activity_10": 36.023618, "activity_20": 36.069805, "activity_30": 36.206725}, "trend_signal": 0, "fair_value": 35.803788, "relative_strength": -7.80753, "rate_of_change": -0.2309872965614736, "market_dynamics": 0.542603, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.789001, "high": 35.883999, "low": 35.599998, "close": 35.647999, "volume": 8460}, "trend_line": 36.349433, "activity_lines": {"activity_5": 35.795933, "activity_10": 35.953109, "activity_20": 36.017776, "activity_30": 36.156565}, "trend_signal": 0, "fair_value": 35.810449, "relative_strength": -9.586362, "rate_of_change": -0.20873857293305242, "market_dynamics": 0.29674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.714001, "high": 36.18, "low": 35.43, "close": 36.18, "volume": 3550}, "trend_line": 36.3145, "activity_lines": {"activity_5": 35.880133, "activity_10": 35.996963, "activity_20": 36.021924, "activity_30": 36.145634}, "trend_signal": 0, "fair_value": 35.826032, "relative_strength": -9.838515, "rate_of_change": -0.09610328722320158, "market_dynamics": 0.317513, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.737, "high": 38.244999, "low": 36.701, "close": 38.033001, "volume": 55448}, "trend_line": 36.347733, "activity_lines": {"activity_5": 36.5946, "activity_10": 36.365382, "activity_20": 36.209033, "activity_30": 36.256505}, "trend_signal": 0, "fair_value": 35.860352, "relative_strength": -7.05781, "rate_of_change": 0.0915144088449397, "market_dynamics": 0.706954, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.162998, "high": 38.164001, "low": 37.439999, "close": 37.862999, "volume": 33720}, "trend_line": 36.3947, "activity_lines": {"activity_5": 37.118866, "activity_10": 36.659527, "activity_20": 36.371662, "activity_30": 36.354264}, "trend_signal": 0, "fair_value": 35.892173, "relative_strength": -6.309056, "rate_of_change": 0.1292157615441992, "market_dynamics": 1.179621, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.786999, "high": 37.786999, "low": 37.185001, "close": 37.577999, "volume": 36855}, "trend_line": 36.422233, "activity_lines": {"activity_5": 37.429933, "activity_10": 36.860345, "activity_20": 36.500714, "activity_30": 36.430606}, "trend_signal": 1, "fair_value": 35.919083, "relative_strength": -6.88949, "rate_of_change": 0.07565112502644135, "market_dynamics": 1.500475, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.110001, "high": 40.153999, "low": 38.110001, "close": 40.359001, "volume": 33231}, "trend_line": 36.5552, "activity_lines": {"activity_5": 38.529467, "activity_10": 37.544473, "activity_20": 36.889295, "activity_30": 36.684591}, "trend_signal": 1, "fair_value": 35.963391, "relative_strength": 0.801648, "rate_of_change": 0.3650709718978535, "market_dynamics": 1.778963, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.303001, "high": 41.09, "low": 39.602001, "close": 41.060001, "volume": 13728}, "trend_line": 36.697533, "activity_lines": {"activity_5": 39.5486, "activity_10": 38.289018, "activity_20": 37.324438, "activity_30": 36.975224}, "trend_signal": 1, "fair_value": 36.011474, "relative_strength": 2.798907, "rate_of_change": 0.38936457740622593, "market_dynamics": 1.683984, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.951, "high": 41.084, "low": 40.000999, "close": 39.981998, "volume": 12687}, "trend_line": 36.8193, "activity_lines": {"activity_5": 39.883066, "activity_10": 38.752272, "activity_20": 37.631038, "activity_30": 37.187125}, "trend_signal": 1, "fair_value": 36.050359, "relative_strength": -2.039193, "rate_of_change": 0.3318124954067032, "market_dynamics": 1.594738, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.129002, "high": 41.049, "low": 40.129002, "close": 41.033001, "volume": 8199}, "trend_line": 36.9623, "activity_lines": {"activity_5": 40.437933, "activity_10": 39.334764, "activity_20": 38.016143, "activity_30": 37.458976}, "trend_signal": 1, "fair_value": 36.098904, "relative_strength": -0.136923, "rate_of_change": 0.3883832663847512, "market_dynamics": 1.55039, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.033001, "high": 41.092999, "low": 40.028, "close": 40.027, "volume": 33604}, "trend_line": 37.054967, "activity_lines": {"activity_5": 40.446133, "activity_10": 39.644473, "activity_20": 38.282738, "activity_30": 37.656699}, "trend_signal": 1, "fair_value": 36.144686, "relative_strength": 2.195194, "rate_of_change": 0.2507068012542475, "market_dynamics": 1.42406, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.803001, "high": 40.115002, "low": 39.803001, "close": 40.466, "volume": 259}, "trend_line": 37.177, "activity_lines": {"activity_5": 40.4374, "activity_10": 39.951691, "activity_20": 38.574162, "activity_30": 37.876765}, "trend_signal": 1, "fair_value": 36.190224, "relative_strength": 1.185207, "rate_of_change": 0.32932966854349605, "market_dynamics": 1.260528, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.390999, "high": 40.448002, "low": 38.452, "close": 38.452, "volume": 7855}, "trend_line": 37.207333, "activity_lines": {"activity_5": 39.7502, "activity_10": 39.805127, "activity_20": 38.655452, "activity_30": 37.959024}, "trend_signal": 1, "fair_value": 36.225442, "relative_strength": 0.227124, "rate_of_change": 0.08159076848588867, "market_dynamics": 0.975881, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.216, "high": 39.034, "low": 38.199001, "close": 38.777, "volume": 12345}, "trend_line": 37.290167, "activity_lines": {"activity_5": 39.3452, "activity_10": 39.676345, "activity_20": 38.753643, "activity_30": 38.060292}, "trend_signal": 1, "fair_value": 36.257532, "relative_strength": 1.334422, "rate_of_change": 0.22262815773438613, "market_dynamics": 0.672219, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.092999, "high": 39.577999, "low": 38.396, "close": 38.909, "volume": 16154}, "trend_line": 37.370067, "activity_lines": {"activity_5": 39.064533, "activity_10": 39.558036, "activity_20": 38.849505, "activity_30": 38.164733}, "trend_signal": 1, "fair_value": 36.288718, "relative_strength": 0.317653, "rate_of_change": 0.21426559982957996, "market_dynamics": 0.384084, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.258999, "high": 39.362999, "low": 38.435001, "close": 38.667, "volume": 16320}, "trend_line": 37.443667, "activity_lines": {"activity_5": 38.8448, "activity_10": 39.376709, "activity_20": 38.906467, "activity_30": 38.248406}, "trend_signal": 1, "fair_value": 36.320006, "relative_strength": -3.391316, "rate_of_change": 0.19694907156575076, "market_dynamics": 0.123212, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.640999, "high": 38.640999, "low": 37.591999, "close": 37.956001, "volume": 23558}, "trend_line": 37.504967, "activity_lines": {"activity_5": 38.478734, "activity_10": 39.046309, "activity_20": 38.884681, "activity_30": 38.28146}, "trend_signal": 1, "fair_value": 36.343173, "relative_strength": -6.082658, "rate_of_change": 0.16371259791409534, "market_dynamics": -0.036818, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.445, "high": 39.355, "low": 38.306, "close": 39.183998, "volume": 25027}, "trend_line": 37.623567, "activity_lines": {"activity_5": 38.689333, "activity_10": 38.982873, "activity_20": 38.973733, "activity_30": 38.389785}, "trend_signal": 1, "fair_value": 36.371724, "relative_strength": -2.551461, "rate_of_change": 0.3162247816402577, "market_dynamics": -0.134861, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.988998, "high": 39.646999, "low": 38.813, "close": 39.438999, "volume": 13392}, "trend_line": 37.7566, "activity_lines": {"activity_5": 38.936133, "activity_10": 38.999909, "activity_20": 39.073666, "activity_30": 38.506909}, "trend_signal": 1, "fair_value": 36.402974, "relative_strength": -1.129567, "rate_of_change": 0.3535895466796051, "market_dynamics": -0.268059, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.438999, "high": 39.564999, "low": 39.098, "close": 39.534, "volume": 8502}, "trend_line": 37.865533, "activity_lines": {"activity_5": 39.170466, "activity_10": 39.044091, "activity_20": 39.166414, "activity_30": 38.62158}, "trend_signal": 1, "fair_value": 36.432558, "relative_strength": -1.079583, "rate_of_change": 0.2885137962634358, "market_dynamics": -0.353349, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.395, "high": 40.688, "low": 38.827, "close": 40.401001, "volume": 2070}, "trend_line": 37.996867, "activity_lines": {"activity_5": 39.652133, "activity_10": 39.273164, "activity_20": 39.325333, "activity_30": 38.785159}, "trend_signal": 1, "fair_value": 36.469801, "relative_strength": 1.839085, "rate_of_change": 0.34684313040041587, "market_dynamics": -0.368473, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.265999, "high": 41.139, "low": 39.950001, "close": 39.950001, "volume": 23124}, "trend_line": 38.107933, "activity_lines": {"activity_5": 39.867867, "activity_10": 39.413436, "activity_20": 39.417962, "activity_30": 38.911168}, "trend_signal": 1, "fair_value": 36.509218, "relative_strength": -2.487865, "rate_of_change": 0.292303046985429, "market_dynamics": -0.341458, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 39.953999, "low": 38.799, "close": 38.441002, "volume": 16012}, "trend_line": 38.205933, "activity_lines": {"activity_5": 39.447668, "activity_10": 39.288728, "activity_20": 39.346391, "activity_30": 38.932656}, "trend_signal": 1, "fair_value": 36.538955, "relative_strength": -5.064439, "rate_of_change": 0.2571643022464613, "market_dynamics": -0.410561, "expectation": {"probability": 57.3789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6ac745f-d9d9-4597-98b4-f499bd4739f0/", "share_image": "https://sharemaestro.com/terminal/b6ac745f-d9d9-4597-98b4-f499bd4739f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}