{"ticker": {"uuid": "b6acb5d0-a4eb-43f0-96c0-cbe7b5fa9e2f", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXK rose 62.33%, moving from 59.47 to 96.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.38 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.54"}, {"label": "12-Week Change", "value": "62.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.38"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.400002, "high": 97.32, "low": 86.959999, "close": 96.540001, "volume": 224603}, "trend_line": 58.991, "activity_lines": {"activity_5": 88.880667, "activity_10": 81.497273, "activity_20": 72.972143, "activity_30": 67.007581}, "trend_signal": 1, "fair_value": 35.745769, "relative_strength": 77.381171, "rate_of_change": 3.0680527649165725, "market_dynamics": 1.400687, "expectation": {"probability": 59.2122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.684999, "high": 31.290001, "low": 30.530001, "close": 31.32, "volume": 4447}, "trend_line": 28.309167, "activity_lines": {"activity_5": 29.964, "activity_10": 29.152455, "activity_20": 28.649, "activity_30": 28.531785}, "trend_signal": 1, "fair_value": 31.248237, "relative_strength": -0.059939, "rate_of_change": 0.2703731502963207, "market_dynamics": 1.067076, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.105, "high": 31.549999, "low": 30.700001, "close": 30.725, "volume": 6054}, "trend_line": 28.404333, "activity_lines": {"activity_5": 30.406, "activity_10": 29.524364, "activity_20": 28.852333, "activity_30": 28.687645}, "trend_signal": 1, "fair_value": 31.289808, "relative_strength": -4.098417, "rate_of_change": 0.33616672648828744, "market_dynamics": 1.421235, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.525, "high": 30.525, "low": 29.379999, "close": 29.34, "volume": 898}, "trend_line": 28.447333, "activity_lines": {"activity_5": 30.170333, "activity_10": 29.585727, "activity_20": 28.921167, "activity_30": 28.748011}, "trend_signal": 1, "fair_value": 31.321891, "relative_strength": -5.947932, "rate_of_change": 0.15138535377683138, "market_dynamics": 1.243461, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.34, "high": 29.75, "low": 29.215, "close": 29.360001, "volume": 751}, "trend_line": 28.4975, "activity_lines": {"activity_5": 29.909, "activity_10": 29.640909, "activity_20": 28.993214, "activity_30": 28.806893}, "trend_signal": 1, "fair_value": 31.351635, "relative_strength": -8.934904, "rate_of_change": 0.17635045084893652, "market_dynamics": 1.094961, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.08, "high": 30.1, "low": 29.07, "close": 29.205, "volume": 1232}, "trend_line": 28.550167, "activity_lines": {"activity_5": 29.617, "activity_10": 29.645091, "activity_20": 29.05081, "activity_30": 28.852538}, "trend_signal": 1, "fair_value": 31.38109, "relative_strength": -7.529559, "rate_of_change": 0.1848127028686712, "market_dynamics": 0.738173, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 30.455, "low": 28.75, "close": 30.34, "volume": 4024}, "trend_line": 28.668333, "activity_lines": {"activity_5": 29.733667, "activity_10": 29.823909, "activity_20": 29.213572, "activity_30": 28.968011}, "trend_signal": 1, "fair_value": 31.416699, "relative_strength": -6.455447, "rate_of_change": 0.4138889975669922, "market_dynamics": 0.550093, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.355, "high": 30.370001, "low": 30.0, "close": 29.965, "volume": 408}, "trend_line": 28.771667, "activity_lines": {"activity_5": 29.790667, "activity_10": 29.890909, "activity_20": 29.329167, "activity_30": 29.051667}, "trend_signal": 1, "fair_value": 31.452211, "relative_strength": -7.729089, "rate_of_change": 0.3604464898604333, "market_dynamics": 0.487914, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.545, "high": 30.934999, "low": 30.395, "close": 30.93, "volume": 4693}, "trend_line": 28.9185, "activity_lines": {"activity_5": 30.22, "activity_10": 30.088273, "activity_20": 29.529429, "activity_30": 29.190914}, "trend_signal": 1, "fair_value": 31.493205, "relative_strength": -6.431178, "rate_of_change": 0.510338869138173, "market_dynamics": 0.628667, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.950001, "high": 31.18, "low": 29.66, "close": 29.77, "volume": 3532}, "trend_line": 28.977167, "activity_lines": {"activity_5": 30.156667, "activity_10": 30.037, "activity_20": 29.603071, "activity_30": 29.24585}, "trend_signal": 1, "fair_value": 31.517596, "relative_strength": -6.618635, "rate_of_change": 0.2028701350346657, "market_dynamics": 0.663181, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.705, "high": 29.715, "low": 29.0, "close": 29.025, "volume": 5713}, "trend_line": 28.985833, "activity_lines": {"activity_5": 29.817667, "activity_10": 29.848546, "activity_20": 29.595476, "activity_30": 29.248936}, "trend_signal": 1, "fair_value": 31.534006, "relative_strength": -7.51048, "rate_of_change": 0.029906305195390784, "market_dynamics": 0.444181, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 27.940001, "close": 28.02, "volume": 2443}, "trend_line": 28.949333, "activity_lines": {"activity_5": 29.155667, "activity_10": 29.488909, "activity_20": 29.486071, "activity_30": 29.186624}, "trend_signal": 1, "fair_value": 31.550288, "relative_strength": -8.612268, "rate_of_change": -0.1259235848077928, "market_dynamics": 0.145506, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.145, "high": 29.105, "low": 28.145, "close": 28.775, "volume": 951}, "trend_line": 28.9025, "activity_lines": {"activity_5": 28.9, "activity_10": 29.326545, "activity_20": 29.448095, "activity_30": 29.175376}, "trend_signal": 0, "fair_value": 31.568494, "relative_strength": -7.109196, "rate_of_change": -0.16177574799391564, "market_dynamics": -0.351837, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.9, "high": 29.51, "low": 28.795, "close": 29.415001, "volume": 4700}, "trend_line": 28.895833, "activity_lines": {"activity_5": 28.937, "activity_10": 29.316, "activity_20": 29.464976, "activity_30": 29.208441}, "trend_signal": 1, "fair_value": 31.593974, "relative_strength": -6.094873, "rate_of_change": -0.023067208718969643, "market_dynamics": -0.550752, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.695, "high": 29.775, "low": 29.025, "close": 29.275, "volume": 1537}, "trend_line": 28.890833, "activity_lines": {"activity_5": 29.028334, "activity_10": 29.278637, "activity_20": 29.465595, "activity_30": 29.232903}, "trend_signal": 1, "fair_value": 31.61359, "relative_strength": -4.850925, "rate_of_change": -0.017303533004219003, "market_dynamics": -0.735936, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.525, "high": 30.264999, "low": 29.205, "close": 30.055, "volume": 7072}, "trend_line": 28.939667, "activity_lines": {"activity_5": 29.412667, "activity_10": 29.384637, "activity_20": 29.534929, "activity_30": 29.308011}, "trend_signal": 1, "fair_value": 31.634199, "relative_strength": -4.211573, "rate_of_change": 0.16902939420265028, "market_dynamics": -0.520586, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.885, "high": 29.895, "low": 28.795, "close": 29.07, "volume": 2116}, "trend_line": 28.9775, "activity_lines": {"activity_5": 29.4, "activity_10": 29.296091, "activity_20": 29.498095, "activity_30": 29.316419}, "trend_signal": 1, "fair_value": 31.655417, "relative_strength": -5.972071, "rate_of_change": 0.1307305989388168, "market_dynamics": -0.468046, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.110001, "high": 29.110001, "low": 28.25, "close": 28.51, "volume": 1602}, "trend_line": 28.979667, "activity_lines": {"activity_5": 29.130667, "activity_10": 29.128818, "activity_20": 29.402548, "activity_30": 29.286258}, "trend_signal": 1, "fair_value": 31.666667, "relative_strength": -6.418143, "rate_of_change": 0.007478215857130635, "market_dynamics": -0.606933, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 27.674999, "close": 27.985001, "volume": 8258}, "trend_line": 28.9945, "activity_lines": {"activity_5": 28.704, "activity_10": 28.892546, "activity_20": 29.252119, "activity_30": 29.222086}, "trend_signal": 0, "fair_value": 31.668526, "relative_strength": -6.372965, "rate_of_change": 0.05118416302022873, "market_dynamics": -0.558696, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.815001, "high": 28.715, "low": 27.815001, "close": 28.355, "volume": 693}, "trend_line": 29.019333, "activity_lines": {"activity_5": 28.496, "activity_10": 28.777091, "activity_20": 29.141072, "activity_30": 29.180828}, "trend_signal": 0, "fair_value": 31.674968, "relative_strength": -6.236315, "rate_of_change": 0.08564727793202502, "market_dynamics": -0.808421, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.165001, "high": 28.4, "low": 27.485001, "close": 27.440001, "volume": 1933}, "trend_line": 29.009167, "activity_lines": {"activity_5": 28.044334, "activity_10": 28.521, "activity_20": 28.949167, "activity_30": 29.078936}, "trend_signal": 0, "fair_value": 31.675994, "relative_strength": -6.043502, "rate_of_change": -0.035031818270937244, "market_dynamics": -0.965348, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.440001, "high": 27.82, "low": 26.555, "close": 26.559999, "volume": 517}, "trend_line": 28.963833, "activity_lines": {"activity_5": 27.473667, "activity_10": 28.133727, "activity_20": 28.684024, "activity_30": 28.920925}, "trend_signal": 0, "fair_value": 31.675256, "relative_strength": -8.548357, "rate_of_change": -0.15627473894717633, "market_dynamics": -1.124739, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.860001, "high": 28.365, "low": 26.465, "close": 28.395, "volume": 1355}, "trend_line": 28.993833, "activity_lines": {"activity_5": 27.682, "activity_10": 28.106636, "activity_20": 28.61631, "activity_30": 28.884226}, "trend_signal": 0, "fair_value": 31.674712, "relative_strength": -6.687366, "rate_of_change": 0.1035774512302898, "market_dynamics": -1.273499, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.389999, "close": 28.559999, "volume": 4030}, "trend_line": 28.985833, "activity_lines": {"activity_5": 27.953, "activity_10": 28.116454, "activity_20": 28.575405, "activity_30": 28.856237}, "trend_signal": 0, "fair_value": 31.667147, "relative_strength": -5.264376, "rate_of_change": -0.027592074493907444, "market_dynamics": -1.142494, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.42, "high": 29.52, "low": 28.42, "close": 29.184999, "volume": 1889}, "trend_line": 29.021833, "activity_lines": {"activity_5": 28.393999, "activity_10": 28.255454, "activity_20": 28.597738, "activity_30": 28.869086}, "trend_signal": 0, "fair_value": 31.660096, "relative_strength": -6.214491, "rate_of_change": 0.12419860419399147, "market_dynamics": -0.803416, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.184999, "high": 29.5, "low": 28.915001, "close": 29.01, "volume": 1631}, "trend_line": 29.0735, "activity_lines": {"activity_5": 28.721333, "activity_10": 28.364272, "activity_20": 28.604238, "activity_30": 28.868323}, "trend_signal": 0, "fair_value": 31.643782, "relative_strength": -6.313174, "rate_of_change": 0.1780280384081817, "market_dynamics": -0.386906, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.01, "high": 29.594999, "low": 29.01, "close": 29.450001, "volume": 3042}, "trend_line": 29.123833, "activity_lines": {"activity_5": 29.090667, "activity_10": 28.572091, "activity_20": 28.653571, "activity_30": 28.892613}, "trend_signal": 0, "fair_value": 31.620897, "relative_strength": -6.215967, "rate_of_change": 0.17312329096944626, "market_dynamics": 0.022354, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.559999, "high": 29.645, "low": 28.855, "close": 29.43, "volume": 25726}, "trend_line": 29.188667, "activity_lines": {"activity_5": 29.260667, "activity_10": 28.769364, "activity_20": 28.705238, "activity_30": 28.912366}, "trend_signal": 0, "fair_value": 31.59609, "relative_strength": -7.458688, "rate_of_change": 0.22261492846768352, "market_dynamics": 0.372276, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.389999, "high": 30.125, "low": 29.219999, "close": 30.055, "volume": 5671}, "trend_line": 29.228667, "activity_lines": {"activity_5": 29.57, "activity_10": 29.063545, "activity_20": 28.818976, "activity_30": 28.968258}, "trend_signal": 0, "fair_value": 31.578814, "relative_strength": -5.153024, "rate_of_change": 0.13703948864812054, "market_dynamics": 0.586297, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.07, "high": 30.575001, "low": 29.905001, "close": 30.424999, "volume": 3146}, "trend_line": 29.253667, "activity_lines": {"activity_5": 29.903, "activity_10": 29.387363, "activity_20": 28.972119, "activity_30": 29.045441}, "trend_signal": 0, "fair_value": 31.564712, "relative_strength": -3.701114, "rate_of_change": 0.08553246714945494, "market_dynamics": 0.750141, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.885, "high": 31.57, "low": 30.65, "close": 31.129999, "volume": 3100}, "trend_line": 29.302667, "activity_lines": {"activity_5": 30.388333, "activity_10": 29.801727, "activity_20": 29.189286, "activity_30": 29.166495}, "trend_signal": 0, "fair_value": 31.540673, "relative_strength": -1.296434, "rate_of_change": 0.16750036841534938, "market_dynamics": 0.910283, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.120001, "close": 30.365, "volume": 3057}, "trend_line": 29.270833, "activity_lines": {"activity_5": 30.477333, "activity_10": 30.009909, "activity_20": 29.323571, "activity_30": 29.235032}, "trend_signal": 0, "fair_value": 31.489103, "relative_strength": -3.79895, "rate_of_change": -0.10863857545799471, "market_dynamics": 0.889291, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.055, "high": 30.115, "low": 29.254999, "close": 29.469999, "volume": 5452}, "trend_line": 29.229, "activity_lines": {"activity_5": 30.206999, "activity_10": 29.986181, "activity_20": 29.361452, "activity_30": 29.247882}, "trend_signal": 1, "fair_value": 31.43734, "relative_strength": -6.468761, "rate_of_change": -0.14291701230368284, "market_dynamics": 0.837161, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 27.799999, "close": 28.504999, "volume": 29124}, "trend_line": 29.201167, "activity_lines": {"activity_5": 29.612333, "activity_10": 29.767454, "activity_20": 29.304119, "activity_30": 29.201172}, "trend_signal": 1, "fair_value": 31.377051, "relative_strength": -8.65296, "rate_of_change": -0.09522392144786875, "market_dynamics": 0.767345, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.610001, "high": 28.9, "low": 28.450001, "close": 28.91, "volume": 4678}, "trend_line": 29.186167, "activity_lines": {"activity_5": 29.255999, "activity_10": 29.623363, "activity_20": 29.28969, "activity_30": 29.182387}, "trend_signal": 0, "fair_value": 31.332308, "relative_strength": -7.316188, "rate_of_change": -0.05136781006046974, "market_dynamics": 0.533642, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.200001, "high": 30.620001, "low": 28.959999, "close": 30.475, "volume": 16948}, "trend_line": 29.2285, "activity_lines": {"activity_5": 29.522333, "activity_10": 29.768818, "activity_20": 29.426047, "activity_30": 29.265537}, "trend_signal": 1, "fair_value": 31.286346, "relative_strength": -3.18352, "rate_of_change": 0.14504473985912328, "market_dynamics": 0.615313, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.385, "high": 31.15, "low": 30.315001, "close": 30.790001, "volume": 3647}, "trend_line": 29.2435, "activity_lines": {"activity_5": 29.937333, "activity_10": 29.944909, "activity_20": 29.590405, "activity_30": 29.366279}, "trend_signal": 1, "fair_value": 31.238846, "relative_strength": -3.393217, "rate_of_change": 0.05131977350873486, "market_dynamics": 0.678727, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.049999, "high": 31.549999, "low": 30.82, "close": 31.115, "volume": 6146}, "trend_line": 29.281833, "activity_lines": {"activity_5": 30.432334, "activity_10": 30.155727, "activity_20": 29.777524, "activity_30": 29.487021}, "trend_signal": 1, "fair_value": 31.196218, "relative_strength": -4.056017, "rate_of_change": 0.13108212081316514, "market_dynamics": 0.82936, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.370001, "high": 31.49, "low": 31.0, "close": 31.334999, "volume": 1494}, "trend_line": 29.295333, "activity_lines": {"activity_5": 30.891, "activity_10": 30.375909, "activity_20": 29.97319, "activity_30": 29.619484}, "trend_signal": 1, "fair_value": 31.167917, "relative_strength": -6.104834, "rate_of_change": 0.04610367117386576, "market_dynamics": 1.037427, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.865, "high": 31.209999, "low": 30.620001, "close": 31.219999, "volume": 3971}, "trend_line": 29.343667, "activity_lines": {"activity_5": 31.122666, "activity_10": 30.551909, "activity_20": 30.141952, "activity_30": 29.743656}, "trend_signal": 1, "fair_value": 31.137115, "relative_strength": -6.980997, "rate_of_change": 0.16498873728453795, "market_dynamics": 1.018989, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.565001, "high": 31.799999, "low": 30.98, "close": 31.719999, "volume": 6860}, "trend_line": 29.4335, "activity_lines": {"activity_5": 31.366999, "activity_10": 30.804363, "activity_20": 30.34469, "activity_30": 29.896967}, "trend_signal": 1, "fair_value": 31.109391, "relative_strength": -6.715628, "rate_of_change": 0.30614101502719043, "market_dynamics": 1.155802, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.59, "high": 32.380001, "low": 31.4, "close": 31.424999, "volume": 17757}, "trend_line": 29.547, "activity_lines": {"activity_5": 31.429999, "activity_10": 30.992454, "activity_20": 30.498952, "activity_30": 30.025451}, "trend_signal": 1, "fair_value": 31.076538, "relative_strength": -8.772, "rate_of_change": 0.38561503049247264, "market_dynamics": 1.24994, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.575001, "high": 33.025002, "low": 31.145, "close": 32.455002, "volume": 20954}, "trend_line": 29.669667, "activity_lines": {"activity_5": 31.794, "activity_10": 31.348545, "activity_20": 30.728143, "activity_30": 30.213064}, "trend_signal": 1, "fair_value": 31.050353, "relative_strength": -6.666347, "rate_of_change": 0.4151588993806473, "market_dynamics": 1.443869, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.625, "high": 32.805, "low": 32.445, "close": 32.674999, "volume": 5461}, "trend_line": 29.778333, "activity_lines": {"activity_5": 32.142, "activity_10": 31.690363, "activity_20": 30.958952, "activity_30": 30.406957}, "trend_signal": 1, "fair_value": 31.018365, "relative_strength": -6.973505, "rate_of_change": 0.3662528467205226, "market_dynamics": 1.507002, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.880001, "high": 32.974998, "low": 31.945, "close": 32.134998, "volume": 8742}, "trend_line": 29.873666, "activity_lines": {"activity_5": 32.220666, "activity_10": 31.858181, "activity_20": 31.118738, "activity_30": 30.559}, "trend_signal": 1, "fair_value": 30.983333, "relative_strength": -6.406394, "rate_of_change": 0.3201421651104516, "market_dynamics": 1.393795, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.040001, "high": 32.209999, "low": 30.870001, "close": 31.1, "volume": 27751}, "trend_line": 29.9085, "activity_lines": {"activity_5": 31.893333, "activity_10": 31.779181, "activity_20": 31.165904, "activity_30": 30.638118}, "trend_signal": 1, "fair_value": 30.937756, "relative_strength": -8.562783, "rate_of_change": 0.11660436988215651, "market_dynamics": 1.255239, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.155001, "high": 31.344999, "low": 30.174999, "close": 30.450001, "volume": 23868}, "trend_line": 29.9545, "activity_lines": {"activity_5": 31.390667, "activity_10": 31.570636, "activity_20": 31.141214, "activity_30": 30.673053}, "trend_signal": 1, "fair_value": 30.891314, "relative_strength": -10.69428, "rate_of_change": 0.15380243074710995, "market_dynamics": 0.860111, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.735001, "high": 31.43, "low": 30.6, "close": 31.065001, "volume": 6166}, "trend_line": 30.039666, "activity_lines": {"activity_5": 31.158, "activity_10": 31.480091, "activity_20": 31.170333, "activity_30": 30.744699}, "trend_signal": 1, "fair_value": 30.852532, "relative_strength": -9.577743, "rate_of_change": 0.28431788212122044, "market_dynamics": 0.52075, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.120001, "high": 31.725, "low": 31.075001, "close": 31.639999, "volume": 4011}, "trend_line": 30.1615, "activity_lines": {"activity_5": 31.209667, "activity_10": 31.495, "activity_20": 31.246428, "activity_30": 30.847946}, "trend_signal": 1, "fair_value": 30.813173, "relative_strength": -6.057967, "rate_of_change": 0.4055770793190569, "market_dynamics": 0.280447, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.780001, "high": 32.290001, "low": 31.615, "close": 31.625, "volume": 6886}, "trend_line": 30.2705, "activity_lines": {"activity_5": 31.325333, "activity_10": 31.501636, "activity_20": 31.313547, "activity_30": 30.942365}, "trend_signal": 1, "fair_value": 30.781314, "relative_strength": -8.725527, "rate_of_change": 0.3613878620095095, "market_dynamics": -0.028739, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.735001, "high": 32.294998, "low": 31.514999, "close": 31.805, "volume": 6225}, "trend_line": 30.416, "activity_lines": {"activity_5": 31.535, "activity_10": 31.533636, "activity_20": 31.392095, "activity_30": 31.041365}, "trend_signal": 1, "fair_value": 30.753558, "relative_strength": -9.869995, "rate_of_change": 0.4806659949455806, "market_dynamics": -0.169519, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.91, "close": 31.059999, "volume": 6525}, "trend_line": 30.566, "activity_lines": {"activity_5": 31.449333, "activity_10": 31.428636, "activity_20": 31.396476, "activity_30": 31.082914}, "trend_signal": 1, "fair_value": 30.715545, "relative_strength": -9.295961, "rate_of_change": 0.4931614939505477, "market_dynamics": -0.389661, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.450001, "high": 31.52, "low": 29.799999, "close": 29.885, "volume": 48665}, "trend_line": 30.615666, "activity_lines": {"activity_5": 30.931333, "activity_10": 31.116636, "activity_20": 31.285643, "activity_30": 31.038978}, "trend_signal": 1, "fair_value": 30.665577, "relative_strength": -12.340437, "rate_of_change": 0.16248773146634166, "market_dynamics": -0.572121, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.5, "high": 31.344999, "low": 30.305, "close": 31.16, "volume": 17788}, "trend_line": 30.702333, "activity_lines": {"activity_5": 30.917, "activity_10": 31.083182, "activity_20": 31.294262, "activity_30": 31.074097}, "trend_signal": 1, "fair_value": 30.624038, "relative_strength": -8.591748, "rate_of_change": 0.2830805640484793, "market_dynamics": -0.650196, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.145, "high": 31.865, "low": 31.055, "close": 31.67, "volume": 13738}, "trend_line": 30.785166, "activity_lines": {"activity_5": 31.104667, "activity_10": 31.17, "activity_20": 31.338809, "activity_30": 31.136527}, "trend_signal": 1, "fair_value": 30.584615, "relative_strength": -1.164119, "rate_of_change": 0.26979382967411897, "market_dynamics": -0.690208, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.705, "high": 32.494999, "low": 31.645, "close": 32.064999, "volume": 10592}, "trend_line": 30.887, "activity_lines": {"activity_5": 31.421, "activity_10": 31.337091, "activity_20": 31.407833, "activity_30": 31.219096}, "trend_signal": 1, "fair_value": 30.542852, "relative_strength": -1.64319, "rate_of_change": 0.3307891859345511, "market_dynamics": -0.525915, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.959999, "high": 32.735001, "low": 31.915001, "close": 32.57, "volume": 14790}, "trend_line": 30.991, "activity_lines": {"activity_5": 31.888333, "activity_10": 31.578454, "activity_20": 31.517381, "activity_30": 31.327677}, "trend_signal": 1, "fair_value": 30.505353, "relative_strength": 0.486674, "rate_of_change": 0.3367112377375569, "market_dynamics": -0.335757, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.57, "high": 33.435001, "low": 32.044998, "close": 33.360001, "volume": 34526}, "trend_line": 31.122, "activity_lines": {"activity_5": 32.518333, "activity_10": 31.924909, "activity_20": 31.69369, "activity_30": 31.480516}, "trend_signal": 1, "fair_value": 30.479583, "relative_strength": 0.536605, "rate_of_change": 0.4227033654932084, "market_dynamics": 0.05629, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.290001, "high": 33.639999, "low": 33.02, "close": 33.255001, "volume": 4735}, "trend_line": 31.228666, "activity_lines": {"activity_5": 32.881667, "activity_10": 32.210546, "activity_20": 31.84931, "activity_30": 31.618129}, "trend_signal": 1, "fair_value": 30.450288, "relative_strength": -1.310142, "rate_of_change": 0.3427350427350446, "market_dynamics": 0.318653, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.134998, "high": 33.134998, "low": 31.85, "close": 31.764999, "volume": 10211}, "trend_line": 31.273333, "activity_lines": {"activity_5": 32.608667, "activity_10": 32.195909, "activity_20": 31.853881, "activity_30": 31.652731}, "trend_signal": 1, "fair_value": 30.413365, "relative_strength": -4.518898, "rate_of_change": 0.1430320462615997, "market_dynamics": 0.384552, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.665001, "high": 31.92, "low": 31.059999, "close": 31.455, "volume": 68219}, "trend_line": 31.284166, "activity_lines": {"activity_5": 32.226, "activity_10": 32.122364, "activity_20": 31.826333, "activity_30": 31.664451}, "trend_signal": 1, "fair_value": 30.379327, "relative_strength": -4.096822, "rate_of_change": 0.034639736033246264, "market_dynamics": 0.480787, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.745001, "high": 32.459999, "low": 30.67, "close": 30.665001, "volume": 8854}, "trend_line": 31.294167, "activity_lines": {"activity_5": 31.620667, "activity_10": 31.911546, "activity_20": 31.72481, "activity_30": 31.624505}, "trend_signal": 1, "fair_value": 30.332852, "relative_strength": -1.105832, "rate_of_change": 0.03196824873005274, "market_dynamics": 0.024774, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.014999, "high": 30.02, "low": 27.895, "close": 29.795, "volume": 14453}, "trend_line": 31.305, "activity_lines": {"activity_5": 30.852334, "activity_10": 31.549727, "activity_20": 31.544048, "activity_30": 31.527785}, "trend_signal": 0, "fair_value": 30.29391, "relative_strength": -3.023558, "rate_of_change": 0.03461667473046365, "market_dynamics": -0.453968, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.955, "high": 31.200001, "low": 29.870001, "close": 31.15, "volume": 3955}, "trend_line": 31.393167, "activity_lines": {"activity_5": 30.773333, "activity_10": 31.435909, "activity_20": 31.505, "activity_30": 31.517785}, "trend_signal": 0, "fair_value": 30.272019, "relative_strength": -2.347342, "rate_of_change": 0.2816387158600816, "market_dynamics": -0.686731, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.325001, "high": 31.59, "low": 31.115, "close": 31.465, "volume": 39279}, "trend_line": 31.478333, "activity_lines": {"activity_5": 30.939667, "activity_10": 31.379546, "activity_20": 31.503214, "activity_30": 31.522419}, "trend_signal": 0, "fair_value": 30.245801, "relative_strength": -2.980706, "rate_of_change": 0.2712883348150283, "market_dynamics": -0.855494, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 30.690001, "close": 30.84, "volume": 4126}, "trend_line": 31.4905, "activity_lines": {"activity_5": 30.917667, "activity_10": 31.213273, "activity_20": 31.445095, "activity_30": 31.481237}, "trend_signal": 0, "fair_value": 30.212019, "relative_strength": -6.666857, "rate_of_change": 0.03865198325464564, "market_dynamics": -0.849491, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.9, "high": 30.940001, "low": 28.719999, "close": 28.684999, "volume": 190756}, "trend_line": 31.420333, "activity_lines": {"activity_5": 30.218333, "activity_10": 30.677454, "activity_20": 31.182976, "activity_30": 31.300236}, "trend_signal": 0, "fair_value": 30.1725, "relative_strength": -10.051833, "rate_of_change": -0.2228195805084118, "market_dynamics": -0.750839, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.059999, "high": 29.700001, "low": 28.389999, "close": 29.665001, "volume": 9716}, "trend_line": 31.372, "activity_lines": {"activity_5": 29.977667, "activity_10": 30.390455, "activity_20": 31.022595, "activity_30": 31.186989}, "trend_signal": 0, "fair_value": 30.138622, "relative_strength": -7.455823, "rate_of_change": -0.15382714117001725, "market_dynamics": -0.894809, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.65, "high": 29.790001, "low": 29.120001, "close": 29.084999, "volume": 6225}, "trend_line": 31.297, "activity_lines": {"activity_5": 29.552333, "activity_10": 30.065182, "activity_20": 30.813643, "activity_30": 31.039441}, "trend_signal": 0, "fair_value": 30.101602, "relative_strength": -9.502622, "rate_of_change": -0.2390666836669619, "market_dynamics": -1.21026, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.225, "high": 30.895, "low": 29.225, "close": 30.725, "volume": 206146}, "trend_line": 31.2805, "activity_lines": {"activity_5": 29.811333, "activity_10": 30.113909, "activity_20": 30.773048, "activity_30": 31.002538}, "trend_signal": 0, "fair_value": 30.080929, "relative_strength": -6.821624, "rate_of_change": -0.05272070805508714, "market_dynamics": -1.086649, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.92, "high": 29.969999, "low": 29.24, "close": 29.32, "volume": 34849}, "trend_line": 31.2005, "activity_lines": {"activity_5": 29.651333, "activity_10": 29.926091, "activity_20": 30.602929, "activity_30": 30.876054}, "trend_signal": 0, "fair_value": 30.056923, "relative_strength": -7.834493, "rate_of_change": -0.2557503876216758, "market_dynamics": -1.158996, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.745001, "high": 29.834999, "low": 29.42, "close": 29.605, "volume": 24977}, "trend_line": 31.139833, "activity_lines": {"activity_5": 29.687667, "activity_10": 29.828909, "activity_20": 30.471786, "activity_30": 30.773118}, "trend_signal": 0, "fair_value": 30.029006, "relative_strength": -8.613198, "rate_of_change": -0.19444239675646943, "market_dynamics": -1.094857, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.76, "high": 29.809999, "low": 29.275, "close": 29.334999, "volume": 13770}, "trend_line": 31.035833, "activity_lines": {"activity_5": 29.572666, "activity_10": 29.701909, "activity_20": 30.321857, "activity_30": 30.656677}, "trend_signal": 0, "fair_value": 30.00016, "relative_strength": -11.445243, "rate_of_change": -0.33397738517094555, "market_dynamics": -1.050139, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.195, "high": 29.34, "low": 28.67, "close": 28.934999, "volume": 29765}, "trend_line": 30.911167, "activity_lines": {"activity_5": 29.346333, "activity_10": 29.510545, "activity_20": 30.136452, "activity_30": 30.52114}, "trend_signal": 0, "fair_value": 29.969327, "relative_strength": -11.321615, "rate_of_change": -0.40168407917390614, "market_dynamics": -1.301079, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.07, "high": 29.325001, "low": 28.18, "close": 28.525, "volume": 12410}, "trend_line": 30.790833, "activity_lines": {"activity_5": 28.993333, "activity_10": 29.284909, "activity_20": 29.922595, "activity_30": 30.367193}, "trend_signal": 0, "fair_value": 29.935128, "relative_strength": -12.0238, "rate_of_change": -0.3892897346774378, "market_dynamics": -1.362621, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.735001, "high": 28.815001, "low": 28.16, "close": 28.334999, "volume": 29885}, "trend_line": 30.698667, "activity_lines": {"activity_5": 28.723666, "activity_10": 29.078181, "activity_20": 29.705619, "activity_30": 30.208752}, "trend_signal": 0, "fair_value": 29.896955, "relative_strength": -10.086554, "rate_of_change": -0.2993293490955534, "market_dynamics": -1.386951, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.32, "high": 28.32, "low": 26.775, "close": 27.43, "volume": 34850}, "trend_line": 30.598, "activity_lines": {"activity_5": 28.218, "activity_10": 28.752454, "activity_20": 29.420214, "activity_30": 29.997871}, "trend_signal": 0, "fair_value": 29.85375, "relative_strength": -13.579177, "rate_of_change": -0.3279197758000417, "market_dynamics": -1.380375, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.959999, "high": 28.575001, "low": 27.809999, "close": 28.575001, "volume": 37098}, "trend_line": 30.515, "activity_lines": {"activity_5": 28.239, "activity_10": 28.657727, "activity_20": 29.268333, "activity_30": 29.867355}, "trend_signal": 0, "fair_value": 29.825256, "relative_strength": -7.845286, "rate_of_change": -0.27125955944832475, "market_dynamics": -1.34502, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.76, "high": 28.809999, "low": 27.575001, "close": 27.809999, "volume": 18607}, "trend_line": 30.387333, "activity_lines": {"activity_5": 28.055666, "activity_10": 28.443727, "activity_20": 29.066381, "activity_30": 29.692839}, "trend_signal": 0, "fair_value": 29.782115, "relative_strength": -9.813369, "rate_of_change": -0.41837456988366006, "market_dynamics": -1.362926, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.780001, "high": 28.1, "low": 25.764999, "close": 26.83, "volume": 149876}, "trend_line": 30.2275, "activity_lines": {"activity_5": 27.620667, "activity_10": 28.074727, "activity_20": 28.797024, "activity_30": 29.463333}, "trend_signal": 0, "fair_value": 29.727436, "relative_strength": -15.991175, "rate_of_change": -0.5259856138082356, "market_dynamics": -1.34248, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.105, "high": 27.51, "low": 26.02, "close": 27.365, "volume": 64217}, "trend_line": 30.0795, "activity_lines": {"activity_5": 27.477, "activity_10": 27.873818, "activity_20": 28.602119, "activity_30": 29.278656}, "trend_signal": 0, "fair_value": 29.676442, "relative_strength": -14.289447, "rate_of_change": -0.48962037879414333, "market_dynamics": -1.234862, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.355, "high": 27.355, "low": 26.075001, "close": 26.434999, "volume": 37311}, "trend_line": 29.925333, "activity_lines": {"activity_5": 27.088, "activity_10": 27.539363, "activity_20": 28.338119, "activity_30": 29.043527}, "trend_signal": 0, "fair_value": 29.620417, "relative_strength": -14.052189, "rate_of_change": -0.5125317907545041, "market_dynamics": -1.277321, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.775, "high": 26.775, "low": 25.92, "close": 26.055, "volume": 25357}, "trend_line": 29.797667, "activity_lines": {"activity_5": 26.638666, "activity_10": 27.193454, "activity_20": 28.058071, "activity_30": 28.793828}, "trend_signal": 0, "fair_value": 29.563493, "relative_strength": -15.799815, "rate_of_change": -0.42661513574468113, "market_dynamics": -1.232507, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.02, "high": 26.969999, "low": 25.775, "close": 26.91, "volume": 10715}, "trend_line": 29.656, "activity_lines": {"activity_5": 26.642333, "activity_10": 27.062636, "activity_20": 27.877262, "activity_30": 28.607527}, "trend_signal": 0, "fair_value": 29.516955, "relative_strength": -12.564722, "rate_of_change": -0.47542983818163265, "market_dynamics": -1.341087, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.370001, "high": 27.98, "low": 27.370001, "close": 27.5, "volume": 10395}, "trend_line": 29.517, "activity_lines": {"activity_5": 26.902667, "activity_10": 27.075909, "activity_20": 27.772833, "activity_30": 28.46843}, "trend_signal": 0, "fair_value": 29.474968, "relative_strength": -12.756024, "rate_of_change": -0.4687078500134858, "market_dynamics": -1.368851, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.51, "high": 28.209999, "low": 27.334999, "close": 28.065001, "volume": 39312}, "trend_line": 29.383667, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.210546, "activity_20": 27.741095, "activity_30": 28.374753}, "trend_signal": 0, "fair_value": 29.441282, "relative_strength": -13.545602, "rate_of_change": -0.45171596029406913, "market_dynamics": -0.986758, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.014999, "high": 28.385, "low": 27.780001, "close": 28.040001, "volume": 40824}, "trend_line": 29.232667, "activity_lines": {"activity_5": 27.655667, "activity_10": 27.345546, "activity_20": 27.72019, "activity_30": 28.288064}, "trend_signal": 0, "fair_value": 29.418461, "relative_strength": -13.13225, "rate_of_change": -0.5138909313122825, "market_dynamics": -0.51282, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.67, "high": 27.780001, "low": 27.165001, "close": 27.655001, "volume": 58994}, "trend_line": 29.0425, "activity_lines": {"activity_5": 27.769334, "activity_10": 27.399455, "activity_20": 27.665691, "activity_30": 28.18628}, "trend_signal": 0, "fair_value": 29.392756, "relative_strength": -14.530531, "rate_of_change": -0.6505290810448423, "market_dynamics": 0.051095, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.174999, "high": 28.0, "low": 27.049999, "close": 27.655001, "volume": 19783}, "trend_line": 28.855833, "activity_lines": {"activity_5": 27.776334, "activity_10": 27.470091, "activity_20": 27.620762, "activity_30": 28.096764}, "trend_signal": 0, "fair_value": 29.362276, "relative_strength": -15.434002, "rate_of_change": -0.6427373676508562, "market_dynamics": 0.403411, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.92, "high": 28.41, "low": 27.725, "close": 28.35, "volume": 73091}, "trend_line": 28.742, "activity_lines": {"activity_5": 27.965334, "activity_10": 27.66991, "activity_20": 27.648834, "activity_30": 28.064129}, "trend_signal": 0, "fair_value": 29.336827, "relative_strength": -14.979734, "rate_of_change": -0.3944886983508659, "market_dynamics": 0.647625, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.424999, "high": 29.504999, "low": 28.424999, "close": 29.309999, "volume": 68920}, "trend_line": 28.6705, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.016637, "activity_20": 27.779643, "activity_30": 28.100774}, "trend_signal": 0, "fair_value": 29.319327, "relative_strength": -12.740854, "rate_of_change": -0.2487648737039884, "market_dynamics": 0.859882, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.15, "high": 29.290001, "low": 27.485001, "close": 27.610001, "volume": 47703}, "trend_line": 28.568667, "activity_lines": {"activity_5": 28.220334, "activity_10": 28.01891, "activity_20": 27.748595, "activity_30": 28.032355}, "trend_signal": 0, "fair_value": 29.290737, "relative_strength": -17.877383, "rate_of_change": -0.3551838998273458, "market_dynamics": 0.825766, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.860001, "high": 27.950001, "low": 26.834999, "close": 26.825001, "volume": 28151}, "trend_line": 28.469667, "activity_lines": {"activity_5": 27.79, "activity_10": 27.857091, "activity_20": 27.652286, "activity_30": 27.91986}, "trend_signal": 0, "fair_value": 29.262885, "relative_strength": -19.631827, "rate_of_change": -0.3465334941948821, "market_dynamics": 0.734269, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.865, "high": 27.040001, "low": 26.205, "close": 27.1, "volume": 31409}, "trend_line": 28.334667, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.731273, "activity_20": 27.594119, "activity_30": 27.831495}, "trend_signal": 0, "fair_value": 29.22891, "relative_strength": -18.530878, "rate_of_change": -0.47418889725686486, "market_dynamics": 0.539013, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.57, "high": 27.870001, "low": 27.535, "close": 27.834999, "volume": 3216}, "trend_line": 28.213667, "activity_lines": {"activity_5": 27.505333, "activity_10": 27.735637, "activity_20": 27.614691, "activity_30": 27.799258}, "trend_signal": 0, "fair_value": 29.201602, "relative_strength": -16.706288, "rate_of_change": -0.42703872256553665, "market_dynamics": 0.302091, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.945, "high": 28.065001, "low": 26.85, "close": 26.865, "volume": 9247}, "trend_line": 28.081167, "activity_lines": {"activity_5": 27.215, "activity_10": 27.557546, "activity_20": 27.546167, "activity_30": 27.712247}, "trend_signal": 0, "fair_value": 29.167211, "relative_strength": -18.540974, "rate_of_change": -0.4696305517464294, "market_dynamics": 0.206145, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.27, "high": 26.875, "low": 24.785, "close": 24.955, "volume": 18653}, "trend_line": 27.956833, "activity_lines": {"activity_5": 26.451, "activity_10": 27.054, "activity_20": 27.302738, "activity_30": 27.510559}, "trend_signal": 0, "fair_value": 29.122628, "relative_strength": -14.96909, "rate_of_change": -0.4427664989848928, "market_dynamics": 0.024693, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.985001, "high": 25.559999, "low": 23.290001, "close": 24.93, "volume": 26842}, "trend_line": 27.799, "activity_lines": {"activity_5": 25.855667, "activity_10": 26.602, "activity_20": 27.068714, "activity_30": 27.31528}, "trend_signal": 0, "fair_value": 29.075961, "relative_strength": -13.132335, "rate_of_change": -0.5645596552370582, "market_dynamics": -0.307103, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.290001, "high": 25.605, "low": 25.055, "close": 25.309999, "volume": 45711}, "trend_line": 27.673167, "activity_lines": {"activity_5": 25.513333, "activity_10": 26.268636, "activity_20": 26.888238, "activity_30": 27.154699}, "trend_signal": 0, "fair_value": 29.036506, "relative_strength": -16.221873, "rate_of_change": -0.4526529731285301, "market_dynamics": -0.612194, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.205, "high": 26.040001, "low": 25.025, "close": 25.620001, "volume": 15139}, "trend_line": 27.503, "activity_lines": {"activity_5": 25.393667, "activity_10": 26.034273, "activity_20": 26.749191, "activity_30": 27.022237}, "trend_signal": 0, "fair_value": 28.996154, "relative_strength": -17.886314, "rate_of_change": -0.6149169699297493, "market_dynamics": -0.898084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.66, "high": 26.924999, "low": 25.66, "close": 26.870001, "volume": 3770}, "trend_line": 27.421333, "activity_lines": {"activity_5": 25.838334, "activity_10": 26.076818, "activity_20": 26.734953, "activity_30": 26.981398}, "trend_signal": 0, "fair_value": 28.969038, "relative_strength": -15.616159, "rate_of_change": -0.2969385157982747, "market_dynamics": -0.844723, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.049999, "high": 27.49, "low": 26.76, "close": 26.995001, "volume": 27821}, "trend_line": 27.334333, "activity_lines": {"activity_5": 26.324334, "activity_10": 26.186455, "activity_20": 26.734976, "activity_30": 26.953893}, "trend_signal": 0, "fair_value": 28.948013, "relative_strength": -17.031719, "rate_of_change": -0.31727122820761394, "market_dynamics": -0.608977, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.620001, "high": 27.9, "low": 27.26, "close": 27.795, "volume": 32320}, "trend_line": 27.283, "activity_lines": {"activity_5": 26.941001, "activity_10": 26.452728, "activity_20": 26.808524, "activity_30": 26.983613}, "trend_signal": 0, "fair_value": 28.926859, "relative_strength": -16.859531, "rate_of_change": -0.1877967902125127, "market_dynamics": -0.299541, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.485001, "high": 27.825001, "low": 27.205, "close": 27.455, "volume": 2958}, "trend_line": 27.233667, "activity_lines": {"activity_5": 27.253334, "activity_10": 26.639546, "activity_20": 26.841405, "activity_30": 26.99471}, "trend_signal": 0, "fair_value": 28.906442, "relative_strength": -15.012102, "rate_of_change": -0.18081955796650198, "market_dynamics": -0.019109, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.68, "high": 29.035, "low": 27.655001, "close": 28.285, "volume": 70205}, "trend_line": 27.225667, "activity_lines": {"activity_5": 27.699334, "activity_10": 26.970818, "activity_20": 26.950738, "activity_30": 27.062538}, "trend_signal": 0, "fair_value": 28.887949, "relative_strength": -13.452404, "rate_of_change": -0.029375405082242942, "market_dynamics": 0.363569, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.32, "high": 30.355, "low": 28.254999, "close": 30.305, "volume": 74156}, "trend_line": 27.291334, "activity_lines": {"activity_5": 28.641, "activity_10": 27.661182, "activity_20": 27.248714, "activity_30": 27.261204}, "trend_signal": 0, "fair_value": 28.889872, "relative_strength": -8.116902, "rate_of_change": 0.24119519275688522, "market_dynamics": 0.836348, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.525, "high": 30.885, "low": 30.094999, "close": 30.25, "volume": 72794}, "trend_line": 27.385334, "activity_lines": {"activity_5": 29.335333, "activity_10": 28.279, "activity_20": 27.530786, "activity_30": 27.452086}, "trend_signal": 1, "fair_value": 28.901506, "relative_strength": -5.124176, "rate_of_change": 0.34443167930157315, "market_dynamics": 1.181813, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.655001, "high": 31.594999, "low": 30.530001, "close": 31.08, "volume": 29697}, "trend_line": 27.468833, "activity_lines": {"activity_5": 30.089333, "activity_10": 28.951455, "activity_20": 27.881381, "activity_30": 27.690452}, "trend_signal": 1, "fair_value": 28.922692, "relative_strength": -1.605257, "rate_of_change": 0.30490407748906684, "market_dynamics": 1.540294, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.120001, "high": 32.564999, "low": 30.91, "close": 31.725, "volume": 45030}, "trend_line": 27.599334, "activity_lines": {"activity_5": 30.839333, "activity_10": 29.629364, "activity_20": 28.277095, "activity_30": 27.965043}, "trend_signal": 1, "fair_value": 28.952083, "relative_strength": -0.416781, "rate_of_change": 0.4750875292008178, "market_dynamics": 1.665998, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.969999, "high": 32.279999, "low": 31.51, "close": 31.610001, "volume": 22511}, "trend_line": 27.758667, "activity_lines": {"activity_5": 31.266334, "activity_10": 30.169728, "activity_20": 28.642476, "activity_30": 28.223796}, "trend_signal": 1, "fair_value": 28.971314, "relative_strength": -0.036634, "rate_of_change": 0.5773074089396512, "market_dynamics": 1.516187, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.575001, "high": 32.77, "low": 31.575001, "close": 32.57, "volume": 36002}, "trend_line": 27.932167, "activity_lines": {"activity_5": 31.791667, "activity_10": 30.775727, "activity_20": 29.083762, "activity_30": 28.534205}, "trend_signal": 1, "fair_value": 29.000192, "relative_strength": 2.194245, "rate_of_change": 0.6250300131486886, "market_dynamics": 1.428502, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.849998, "high": 33.195, "low": 32.66, "close": 32.779999, "volume": 28890}, "trend_line": 28.143667, "activity_lines": {"activity_5": 32.236, "activity_10": 31.316273, "activity_20": 29.529524, "activity_30": 28.846968}, "trend_signal": 1, "fair_value": 29.025994, "relative_strength": 2.541814, "rate_of_change": 0.7571915204430824, "market_dynamics": 1.393066, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.139999, "high": 33.185001, "low": 32.435001, "close": 32.654999, "volume": 32248}, "trend_line": 28.363667, "activity_lines": {"activity_5": 32.47, "activity_10": 31.728909, "activity_20": 29.938762, "activity_30": 29.138022}, "trend_signal": 1, "fair_value": 29.048013, "relative_strength": 1.428373, "rate_of_change": 0.7817033935201082, "market_dynamics": 1.333383, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.974998, "high": 34.0, "low": 32.080002, "close": 32.215, "volume": 20466}, "trend_line": 28.5405, "activity_lines": {"activity_5": 32.452333, "activity_10": 31.973182, "activity_20": 30.278333, "activity_30": 29.386495}, "trend_signal": 1, "fair_value": 29.063782, "relative_strength": 2.399827, "rate_of_change": 0.6234490060823307, "market_dynamics": 1.294646, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.805, "high": 33.334999, "low": 32.759998, "close": 33.115002, "volume": 19702}, "trend_line": 28.727667, "activity_lines": {"activity_5": 32.702, "activity_10": 32.294546, "activity_20": 30.679262, "activity_30": 29.681624}, "trend_signal": 1, "fair_value": 29.083942, "relative_strength": 1.360815, "rate_of_change": 0.6557943974352192, "market_dynamics": 1.226899, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.014999, "high": 33.619999, "low": 33.009998, "close": 33.165001, "volume": 11335}, "trend_line": 28.897667, "activity_lines": {"activity_5": 32.868001, "activity_10": 32.537182, "activity_20": 31.05981, "activity_30": 29.967903}, "trend_signal": 1, "fair_value": 29.109615, "relative_strength": -0.534807, "rate_of_change": 0.5917640301246814, "market_dynamics": 1.170634, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.830002, "high": 33.105, "low": 32.095001, "close": 33.049999, "volume": 41747}, "trend_line": 29.064667, "activity_lines": {"activity_5": 32.956, "activity_10": 32.706909, "activity_20": 31.399405, "activity_30": 30.235796}, "trend_signal": 1, "fair_value": 29.132788, "relative_strength": -1.966322, "rate_of_change": 0.5779013233144448, "market_dynamics": 1.137897, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.009998, "high": 33.029999, "low": 32.424999, "close": 32.400002, "volume": 46274}, "trend_line": 29.222834, "activity_lines": {"activity_5": 32.809334, "activity_10": 32.707546, "activity_20": 31.638548, "activity_30": 30.450979}, "trend_signal": 1, "fair_value": 29.160897, "relative_strength": -1.040825, "rate_of_change": 0.544189960958434, "market_dynamics": 1.058634, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 32.98, "low": 31.934999, "close": 32.744999, "volume": 22029}, "trend_line": 29.3925, "activity_lines": {"activity_5": 32.794667, "activity_10": 32.746909, "activity_20": 31.874976, "activity_30": 30.678215}, "trend_signal": 1, "fair_value": 29.19766, "relative_strength": 1.614288, "rate_of_change": 0.5805939287065705, "market_dynamics": 0.84272, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.895, "high": 35.154999, "low": 32.895, "close": 35.110001, "volume": 52222}, "trend_line": 29.617834, "activity_lines": {"activity_5": 33.533, "activity_10": 33.197728, "activity_20": 32.301238, "activity_30": 31.047086}, "trend_signal": 1, "fair_value": 29.246603, "relative_strength": 6.657199, "rate_of_change": 0.7666377477247602, "market_dynamics": 0.863132, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.404999, "high": 35.985001, "low": 35.205002, "close": 35.73, "volume": 23910}, "trend_line": 29.831834, "activity_lines": {"activity_5": 34.345, "activity_10": 33.697637, "activity_20": 32.741357, "activity_30": 31.44142}, "trend_signal": 1, "fair_value": 29.310321, "relative_strength": 9.238465, "rate_of_change": 0.7225376440424448, "market_dynamics": 0.78071, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.220001, "high": 36.415001, "low": 35.084999, "close": 35.314999, "volume": 36296}, "trend_line": 30.088667, "activity_lines": {"activity_5": 34.847667, "activity_10": 34.064636, "activity_20": 33.099762, "activity_30": 31.795172}, "trend_signal": 1, "fair_value": 29.380962, "relative_strength": 7.275274, "rate_of_change": 0.8609360054765668, "market_dynamics": 0.792119, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.044998, "high": 37.610001, "low": 35.595001, "close": 37.584999, "volume": 36607}, "trend_line": 30.447333, "activity_lines": {"activity_5": 35.955999, "activity_10": 34.798273, "activity_20": 33.634738, "activity_30": 32.278807}, "trend_signal": 1, "fair_value": 29.459647, "relative_strength": 12.56652, "rate_of_change": 1.1920302085831833, "market_dynamics": 1.013044, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.73, "high": 38.325001, "low": 37.195, "close": 37.165001, "volume": 50696}, "trend_line": 30.782833, "activity_lines": {"activity_5": 36.578667, "activity_10": 35.365909, "activity_20": 34.083095, "activity_30": 32.712204}, "trend_signal": 1, "fair_value": 29.536763, "relative_strength": 14.451973, "rate_of_change": 1.1019027512196213, "market_dynamics": 1.056835, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.619999, "high": 39.799999, "low": 36.919998, "close": 39.490002, "volume": 75158}, "trend_line": 31.171334, "activity_lines": {"activity_5": 37.681667, "activity_10": 36.266273, "activity_20": 34.706643, "activity_30": 33.273957}, "trend_signal": 1, "fair_value": 29.626667, "relative_strength": 22.11473, "rate_of_change": 1.2620703234169564, "market_dynamics": 1.245273, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.389999, "high": 40.875, "low": 40.060001, "close": 40.52, "volume": 21350}, "trend_line": 31.6265, "activity_lines": {"activity_5": 38.836001, "activity_10": 37.238, "activity_20": 35.374929, "activity_30": 33.877097}, "trend_signal": 1, "fair_value": 29.721731, "relative_strength": 22.77893, "rate_of_change": 1.4602069965950073, "market_dynamics": 1.361529, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.445, "high": 44.110001, "low": 41.619999, "close": 43.860001, "volume": 45955}, "trend_line": 32.256667, "activity_lines": {"activity_5": 40.784334, "activity_10": 38.683273, "activity_20": 36.312667, "activity_30": 34.666355}, "trend_signal": 1, "fair_value": 29.830737, "relative_strength": 30.158903, "rate_of_change": 1.992528417624461, "market_dynamics": 1.479702, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.514999, "high": 45.849998, "low": 40.599998, "close": 40.634998, "volume": 44548}, "trend_line": 32.780167, "activity_lines": {"activity_5": 41.088, "activity_10": 39.345636, "activity_20": 36.878453, "activity_30": 35.206893}, "trend_signal": 1, "fair_value": 29.905128, "relative_strength": 20.985814, "rate_of_change": 1.6229203097765759, "market_dynamics": 1.430963, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.740002, "high": 43.43, "low": 41.215, "close": 42.465, "volume": 55248}, "trend_line": 33.352, "activity_lines": {"activity_5": 41.798333, "activity_10": 40.191, "activity_20": 37.573024, "activity_30": 35.831721}, "trend_signal": 1, "fair_value": 29.998686, "relative_strength": 22.847271, "rate_of_change": 1.7444480987543414, "market_dynamics": 1.386644, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.575001, "high": 42.634998, "low": 39.169998, "close": 39.869999, "volume": 252973}, "trend_line": 33.827, "activity_lines": {"activity_5": 41.290333, "activity_10": 40.387818, "activity_20": 37.96931, "activity_30": 36.252237}, "trend_signal": 1, "fair_value": 30.074455, "relative_strength": 18.707421, "rate_of_change": 1.4242024466298917, "market_dynamics": 1.342539, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.744999, "high": 41.540001, "low": 39.459999, "close": 40.834999, "volume": 43355}, "trend_line": 34.2925, "activity_lines": {"activity_5": 41.078666, "activity_10": 40.673545, "activity_20": 38.418167, "activity_30": 36.704366}, "trend_signal": 1, "fair_value": 30.15766, "relative_strength": 19.312337, "rate_of_change": 1.3761196677210474, "market_dynamics": 1.047509, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.595001, "high": 42.605, "low": 40.419998, "close": 42.389999, "volume": 37883}, "trend_line": 34.805667, "activity_lines": {"activity_5": 41.364332, "activity_10": 41.149181, "activity_20": 38.975762, "activity_30": 37.226785}, "trend_signal": 1, "fair_value": 30.252308, "relative_strength": 23.027912, "rate_of_change": 1.4964409127360294, "market_dynamics": 0.920307, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.924999, "high": 43.095001, "low": 41.400002, "close": 41.490002, "volume": 44582}, "trend_line": 35.262167, "activity_lines": {"activity_5": 41.448, "activity_10": 41.332545, "activity_20": 39.401881, "activity_30": 37.658032}, "trend_signal": 1, "fair_value": 30.346506, "relative_strength": 19.700912, "rate_of_change": 1.3115680271261527, "market_dynamics": 0.625109, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.57, "high": 42.215, "low": 40.389999, "close": 41.669998, "volume": 51392}, "trend_line": 35.736, "activity_lines": {"activity_5": 41.534666, "activity_10": 41.477636, "activity_20": 39.803071, "activity_30": 38.071441}, "trend_signal": 1, "fair_value": 30.44141, "relative_strength": 16.462359, "rate_of_change": 1.3437432815742694, "market_dynamics": 0.363701, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.035, "high": 42.299999, "low": 41.75, "close": 41.974998, "volume": 7363}, "trend_line": 36.192333, "activity_lines": {"activity_5": 41.775999, "activity_10": 41.596272, "activity_20": 40.188285, "activity_30": 38.473957}, "trend_signal": 1, "fair_value": 30.540449, "relative_strength": 17.209226, "rate_of_change": 1.276956010745469, "market_dynamics": 0.170381, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.27, "high": 46.665001, "low": 44.25, "close": 46.52, "volume": 47392}, "trend_line": 36.732833, "activity_lines": {"activity_5": 43.391999, "activity_10": 42.49609, "activity_20": 40.964166, "activity_30": 39.140258}, "trend_signal": 1, "fair_value": 30.659103, "relative_strength": 26.984522, "rate_of_change": 1.493410220335897, "market_dynamics": 0.19872, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.490002, "high": 50.380001, "low": 48.130001, "close": 50.27, "volume": 41057}, "trend_line": 37.400167, "activity_lines": {"activity_5": 45.878999, "activity_10": 43.968636, "activity_20": 42.033595, "activity_30": 40.013623}, "trend_signal": 1, "fair_value": 30.796955, "relative_strength": 35.168462, "rate_of_change": 1.8167234746092245, "market_dynamics": 0.42989, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.560001, "high": 52.220001, "low": 49.365002, "close": 51.939999, "volume": 81655}, "trend_line": 38.0955, "activity_lines": {"activity_5": 48.397333, "activity_10": 45.628272, "activity_20": 43.180071, "activity_30": 40.951677}, "trend_signal": 1, "fair_value": 30.943269, "relative_strength": 38.234598, "rate_of_change": 1.8591708427398144, "market_dynamics": 0.826992, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.59, "high": 53.549999, "low": 50.310001, "close": 53.48, "volume": 83131}, "trend_line": 38.820667, "activity_lines": {"activity_5": 50.732333, "activity_10": 47.362363, "activity_20": 44.380166, "activity_30": 41.944226}, "trend_signal": 1, "fair_value": 31.092628, "relative_strength": 43.994385, "rate_of_change": 1.9035502880917667, "market_dynamics": 1.307466, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.400002, "high": 57.18, "low": 53.139999, "close": 56.48, "volume": 62890}, "trend_line": 39.649667, "activity_lines": {"activity_5": 53.28, "activity_10": 49.441636, "activity_20": 45.767238, "activity_30": 43.083537}, "trend_signal": 1, "fair_value": 31.26484, "relative_strength": 48.092261, "rate_of_change": 2.135460475215433, "market_dynamics": 1.513588, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.400002, "high": 58.150002, "low": 53.099998, "close": 56.240002, "volume": 133252}, "trend_line": 40.438667, "activity_lines": {"activity_5": 54.780667, "activity_10": 51.175273, "activity_20": 47.02969, "activity_30": 44.153882}, "trend_signal": 1, "fair_value": 31.436731, "relative_strength": 44.744406, "rate_of_change": 1.9899284400043045, "market_dynamics": 1.651287, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.73, "high": 60.98, "low": 55.82, "close": 60.34, "volume": 129038}, "trend_line": 41.357333, "activity_lines": {"activity_5": 57.0, "activity_10": 53.374273, "activity_20": 48.584952, "activity_30": 45.437839}, "trend_signal": 1, "fair_value": 31.640256, "relative_strength": 54.776814, "rate_of_change": 2.2717514402737224, "market_dynamics": 1.72617, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.349998, "high": 64.879997, "low": 59.599998, "close": 64.730003, "volume": 122660}, "trend_line": 42.4265, "activity_lines": {"activity_5": 60.011335, "activity_10": 56.045092, "activity_20": 50.439143, "activity_30": 46.945753}, "trend_signal": 1, "fair_value": 31.876122, "relative_strength": 60.054983, "rate_of_change": 2.5851932957088897, "market_dynamics": 1.795084, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.370003, "high": 71.830002, "low": 63.810001, "close": 69.169998, "volume": 280890}, "trend_line": 43.658333, "activity_lines": {"activity_5": 63.65, "activity_10": 59.100637, "activity_20": 52.586929, "activity_30": 48.67114}, "trend_signal": 1, "fair_value": 32.137179, "relative_strength": 65.61541, "rate_of_change": 2.90345185202645, "market_dynamics": 1.911814, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.040001, "high": 68.139999, "low": 56.52, "close": 59.299999, "volume": 388273}, "trend_line": 44.531167, "activity_lines": {"activity_5": 62.952667, "activity_10": 59.861636, "activity_20": 53.642309, "activity_30": 49.680279}, "trend_signal": 1, "fair_value": 32.340769, "relative_strength": 49.708467, "rate_of_change": 1.9992380377876646, "market_dynamics": 1.817724, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.810001, "high": 62.900002, "low": 56.349998, "close": 59.470001, "volume": 249992}, "trend_line": 45.408, "activity_lines": {"activity_5": 62.124, "activity_10": 60.338546, "activity_20": 54.619548, "activity_30": 50.644075}, "trend_signal": 1, "fair_value": 32.545, "relative_strength": 47.551733, "rate_of_change": 1.969032161227658, "market_dynamics": 1.595366, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 65.75, "low": 60.439999, "close": 60.610001, "volume": 144592}, "trend_line": 46.326667, "activity_lines": {"activity_5": 61.46, "activity_10": 60.787273, "activity_20": 55.615119, "activity_30": 51.624849}, "trend_signal": 1, "fair_value": 32.755673, "relative_strength": 53.28681, "rate_of_change": 2.0231390944326972, "market_dynamics": 1.296425, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.830002, "high": 62.93, "low": 56.599998, "close": 56.990002, "volume": 149313}, "trend_line": 47.146333, "activity_lines": {"activity_5": 59.571334, "activity_10": 60.389819, "activity_20": 56.186167, "activity_30": 52.312807}, "trend_signal": 1, "fair_value": 32.942019, "relative_strength": 40.527802, "rate_of_change": 1.7693178747350806, "market_dynamics": 0.798113, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.400002, "high": 59.950001, "low": 53.48, "close": 57.689999, "volume": 65904}, "trend_line": 47.977833, "activity_lines": {"activity_5": 58.432, "activity_10": 60.027819, "activity_20": 56.746, "activity_30": 52.993043}, "trend_signal": 1, "fair_value": 33.135577, "relative_strength": 33.753762, "rate_of_change": 1.7636578437606132, "market_dynamics": 0.367857, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.619999, "high": 65.599998, "low": 57.880001, "close": 64.339996, "volume": 64392}, "trend_line": 48.952167, "activity_lines": {"activity_5": 60.274666, "activity_10": 60.798363, "activity_20": 57.866667, "activity_30": 54.048666}, "trend_signal": 1, "fair_value": 33.363397, "relative_strength": 41.178195, "rate_of_change": 2.030800348986179, "market_dynamics": 0.091795, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.310001, "high": 71.050003, "low": 62.810001, "close": 70.400002, "volume": 109330}, "trend_line": 50.107833, "activity_lines": {"activity_5": 63.801333, "activity_10": 62.527818, "activity_20": 59.447952, "activity_30": 55.432398}, "trend_signal": 1, "fair_value": 33.634519, "relative_strength": 48.296402, "rate_of_change": 2.360806621696638, "market_dynamics": 0.018481, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.580002, "high": 71.800003, "low": 68.040001, "close": 71.720001, "volume": 79821}, "trend_line": 51.321333, "activity_lines": {"activity_5": 67.039333, "activity_10": 64.239818, "activity_20": 61.014167, "activity_30": 56.826731}, "trend_signal": 1, "fair_value": 33.918237, "relative_strength": 52.45071, "rate_of_change": 2.4217770503066927, "market_dynamics": 0.101289, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.5, "high": 73.449997, "low": 71.0, "close": 73.279999, "volume": 91402}, "trend_line": 52.511167, "activity_lines": {"activity_5": 70.056666, "activity_10": 66.028545, "activity_20": 62.589286, "activity_30": 58.243419}, "trend_signal": 1, "fair_value": 34.208878, "relative_strength": 51.448972, "rate_of_change": 2.3184004203476114, "market_dynamics": 0.316013, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.68, "high": 87.220001, "low": 75.360001, "close": 86.82, "volume": 256103}, "trend_line": 54.166333, "activity_lines": {"activity_5": 76.501333, "activity_10": 70.123636, "activity_20": 65.302548, "activity_30": 60.456892}, "trend_signal": 1, "fair_value": 34.589231, "relative_strength": 72.082185, "rate_of_change": 3.1520266917701543, "market_dynamics": 0.689145, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.919998, "high": 89.489998, "low": 81.540001, "close": 84.690002, "volume": 167933}, "trend_line": 55.673, "activity_lines": {"activity_5": 80.294001, "activity_10": 73.510546, "activity_20": 67.597953, "activity_30": 62.426161}, "trend_signal": 1, "fair_value": 34.947147, "relative_strength": 65.224797, "rate_of_change": 2.7815562113093386, "market_dynamics": 0.892074, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.269997, "high": 87.660004, "low": 78.620003, "close": 87.379997, "volume": 200127}, "trend_line": 57.235, "activity_lines": {"activity_5": 83.626666, "activity_10": 76.924909, "activity_20": 69.946143, "activity_30": 64.471774}, "trend_signal": 1, "fair_value": 35.317051, "relative_strength": 65.844732, "rate_of_change": 2.8056688161227124, "market_dynamics": 1.130627, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.400002, "high": 97.32, "low": 86.959999, "close": 96.540001, "volume": 224603}, "trend_line": 58.991, "activity_lines": {"activity_5": 88.880667, "activity_10": 81.497273, "activity_20": 72.972143, "activity_30": 67.007581}, "trend_signal": 1, "fair_value": 35.745769, "relative_strength": 77.381171, "rate_of_change": 3.0680527649165725, "market_dynamics": 1.400687, "expectation": {"probability": 59.2122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6acb5d0-a4eb-43f0-96c0-cbe7b5fa9e2f/", "share_image": "https://sharemaestro.com/terminal/b6acb5d0-a4eb-43f0-96c0-cbe7b5fa9e2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}