{"ticker": {"uuid": "b6acb82f-bde9-41be-b3f5-b4992ff6f647", "symbol": "ZIJIN13", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIJIN13 fell 11.51%, moving from 2.78 to 2.46. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.38, "close": 2.46, "volume": 43406}, "trend_line": null, "activity_lines": {"activity_5": 2.524, "activity_10": 2.567636, "activity_20": 2.641143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.609286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 30508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 13482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.22, "close": 2.32, "volume": 2352380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.34, "volume": 603682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.3, "volume": 2324214}, "trend_line": null, "activity_lines": {"activity_5": 2.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.36, "close": 2.42, "volume": 645854}, "trend_line": null, "activity_lines": {"activity_5": 2.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.44, "volume": 1330835}, "trend_line": null, "activity_lines": {"activity_5": 2.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.48, "close": 2.72, "volume": 2555833}, "trend_line": null, "activity_lines": {"activity_5": 2.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.68, "close": 2.76, "volume": 483573}, "trend_line": null, "activity_lines": {"activity_5": 2.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.68, "close": 2.86, "volume": 311500}, "trend_line": null, "activity_lines": {"activity_5": 2.72, "activity_10": 2.564727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.88, "close": 2.88, "volume": 1604572}, "trend_line": null, "activity_lines": {"activity_5": 2.8, "activity_10": 2.644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 2597403}, "trend_line": null, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.694909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.8, "close": 2.94, "volume": 82188}, "trend_line": null, "activity_lines": {"activity_5": 2.868, "activity_10": 2.759636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.543077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.92, "close": 2.96, "volume": 33115}, "trend_line": null, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.816727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.98, "close": 3.06, "volume": 105313}, "trend_line": null, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.880727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.605333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.86, "close": 2.9, "volume": 184913}, "trend_line": null, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.62375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.64, "close": 2.78, "volume": 126415}, "trend_line": null, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.892364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.632941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.48, "close": 2.48, "volume": 222623}, "trend_line": null, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.822182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.624444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.66, "low": 2.3, "close": 2.54, "volume": 73545}, "trend_line": null, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.44, "close": 2.54, "volume": 3362}, "trend_line": null, "activity_lines": {"activity_5": 2.584, "activity_10": 2.716364, "activity_20": 2.710762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.54, "close": 2.66, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 2.588, "activity_10": 2.693091, "activity_20": 2.714952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.618095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.56, "close": 2.64, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.670182, "activity_20": 2.714667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.619091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.56, "close": 2.64, "volume": 13811}, "trend_line": null, "activity_lines": {"activity_5": 2.624, "activity_10": 2.650182, "activity_20": 2.712095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.54, "close": 2.6, "volume": 17677}, "trend_line": null, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.628364, "activity_20": 2.70419, "activity_30": null}, "trend_signal": 0, "fair_value": 2.619167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.54, "close": 2.7, "volume": 108512}, "trend_line": null, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.631273, "activity_20": 2.704571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.58, "close": 2.6, "volume": 36486}, "trend_line": null, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.622545, "activity_20": 2.693524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.621538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 39904}, "trend_line": null, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.590182, "activity_20": 2.666381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.614815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.38, "close": 2.46, "volume": 43406}, "trend_line": null, "activity_lines": {"activity_5": 2.524, "activity_10": 2.567636, "activity_20": 2.641143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.609286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6acb82f-bde9-41be-b3f5-b4992ff6f647/", "share_image": "https://sharemaestro.com/terminal/b6acb82f-bde9-41be-b3f5-b4992ff6f647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}