{"ticker": {"uuid": "b6acb82f-bde9-41be-b3f5-b4992ff6f647", "symbol": "ZIJIN13", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZIJIN13 fell 15.08%, moving from 2.57 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.70 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.12, "close": 2.18, "volume": 23788}, "trend_line": 2.572893, "activity_lines": {"activity_5": 2.18, "activity_10": 2.238338, "activity_20": 2.365861, "activity_30": 2.470406}, "trend_signal": 0, "fair_value": 2.526479, "relative_strength": null, "rate_of_change": -0.15522569233569278, "market_dynamics": -1.703704, "expectation": {"probability": 46.5565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 30508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 13482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.22, "close": 2.32, "volume": 2352380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.34, "volume": 603682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.3, "volume": 2324214}, "trend_line": null, "activity_lines": {"activity_5": 2.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.36, "close": 2.42, "volume": 645854}, "trend_line": null, "activity_lines": {"activity_5": 2.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.44, "volume": 1330835}, "trend_line": null, "activity_lines": {"activity_5": 2.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.48, "close": 2.72, "volume": 2555833}, "trend_line": null, "activity_lines": {"activity_5": 2.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.68, "close": 2.76, "volume": 483573}, "trend_line": null, "activity_lines": {"activity_5": 2.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.68, "close": 2.86, "volume": 311500}, "trend_line": null, "activity_lines": {"activity_5": 2.72, "activity_10": 2.564727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.88, "close": 2.88, "volume": 1604572}, "trend_line": null, "activity_lines": {"activity_5": 2.8, "activity_10": 2.644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 2597403}, "trend_line": null, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.694909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.8, "close": 2.94, "volume": 82188}, "trend_line": null, "activity_lines": {"activity_5": 2.868, "activity_10": 2.759636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.543077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.92, "close": 2.96, "volume": 33115}, "trend_line": null, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.816727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.98, "close": 3.06, "volume": 105313}, "trend_line": null, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.880727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.605333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.86, "close": 2.9, "volume": 184913}, "trend_line": null, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.62375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.64, "close": 2.78, "volume": 126415}, "trend_line": null, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.892364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.632941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.48, "close": 2.48, "volume": 222623}, "trend_line": null, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.822182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.624444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.66, "low": 2.3, "close": 2.54, "volume": 73545}, "trend_line": null, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.44, "close": 2.54, "volume": 3362}, "trend_line": null, "activity_lines": {"activity_5": 2.584, "activity_10": 2.716364, "activity_20": 2.710762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.50787, "high": 2.626352, "low": 2.50787, "close": 2.626352, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 2.576784, "activity_10": 2.686973, "activity_20": 2.711748, "activity_30": null}, "trend_signal": 0, "fair_value": 2.616493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.606605, "high": 2.626352, "low": 2.527617, "close": 2.606605, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 2.581229, "activity_10": 2.658604, "activity_20": 2.708442, "activity_30": null}, "trend_signal": 0, "fair_value": 2.616044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.606605, "high": 2.646099, "low": 2.527617, "close": 2.606605, "volume": 13811}, "trend_line": null, "activity_lines": {"activity_5": 2.597233, "activity_10": 2.633751, "activity_20": 2.703009, "activity_30": null}, "trend_signal": 0, "fair_value": 2.615633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.50787, "high": 2.586858, "low": 2.50787, "close": 2.567111, "volume": 17677}, "trend_line": null, "activity_lines": {"activity_5": 2.591633, "activity_10": 2.607779, "activity_20": 2.69245, "activity_30": null}, "trend_signal": 0, "fair_value": 2.613611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.567111, "high": 2.665846, "low": 2.50787, "close": 2.665846, "volume": 108512}, "trend_line": null, "activity_lines": {"activity_5": 2.617137, "activity_10": 2.606903, "activity_20": 2.690214, "activity_30": null}, "trend_signal": 0, "fair_value": 2.615701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.665846, "high": 2.804075, "low": 2.547364, "close": 2.567111, "volume": 36486}, "trend_line": null, "activity_lines": {"activity_5": 2.601339, "activity_10": 2.595241, "activity_20": 2.676831, "activity_30": null}, "trend_signal": 0, "fair_value": 2.613832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.468376, "high": 2.527617, "low": 2.369641, "close": 2.409135, "volume": 39904}, "trend_line": null, "activity_lines": {"activity_5": 2.536832, "activity_10": 2.560908, "activity_20": 2.647703, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.428882, "high": 2.527617, "low": 2.349894, "close": 2.428882, "volume": 43406}, "trend_line": null, "activity_lines": {"activity_5": 2.492072, "activity_10": 2.536909, "activity_20": 2.620602, "activity_30": null}, "trend_signal": 0, "fair_value": 2.599916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.448629, "high": 2.448629, "low": 2.409135, "close": 2.409135, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 2.452578, "activity_10": 2.510249, "activity_20": 2.593007, "activity_30": null}, "trend_signal": 0, "fair_value": 2.593337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7267, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.24, "close": 2.28, "volume": 684}, "trend_line": 2.582893, "activity_lines": {"activity_5": 2.380571, "activity_10": 2.46249, "activity_20": 2.554785, "activity_30": 2.59792}, "trend_signal": 0, "fair_value": 2.582893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.107962, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.28, "close": 2.34, "volume": 46366}, "trend_line": 2.590226, "activity_lines": {"activity_5": 2.354287, "activity_10": 2.430366, "activity_20": 2.525038, "activity_30": 2.582249}, "trend_signal": 0, "fair_value": 2.575057, "relative_strength": null, "rate_of_change": 0.2839064568296106, "market_dynamics": -1.283519, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.28, "high": 2.32, "low": 1.98, "close": 2.0, "volume": 163785}, "trend_line": 2.584893, "activity_lines": {"activity_5": 2.22981, "activity_10": 2.341631, "activity_20": 2.465482, "activity_30": 2.54417}, "trend_signal": 0, "fair_value": 2.557087, "relative_strength": null, "rate_of_change": -0.2058893702711582, "market_dynamics": -1.52144, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.94, "close": 2.22, "volume": 119829}, "trend_line": 2.581559, "activity_lines": {"activity_5": 2.205942, "activity_10": 2.303925, "activity_20": 2.430688, "activity_30": 2.520628}, "trend_signal": 0, "fair_value": 2.546872, "relative_strength": null, "rate_of_change": -0.12898019376431324, "market_dynamics": -1.659114, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.1, "close": 2.2, "volume": 76742}, "trend_line": 2.576893, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.269612, "activity_20": 2.397417, "activity_30": 2.496012}, "trend_signal": 0, "fair_value": 2.53667, "relative_strength": null, "rate_of_change": -0.18074349646860044, "market_dynamics": -1.690077, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.12, "close": 2.18, "volume": 23788}, "trend_line": 2.572893, "activity_lines": {"activity_5": 2.18, "activity_10": 2.238338, "activity_20": 2.365861, "activity_30": 2.470406}, "trend_signal": 0, "fair_value": 2.526479, "relative_strength": null, "rate_of_change": -0.15522569233569278, "market_dynamics": -1.703704, "expectation": {"probability": 46.5565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6acb82f-bde9-41be-b3f5-b4992ff6f647/", "share_image": "https://sharemaestro.com/terminal/b6acb82f-bde9-41be-b3f5-b4992ff6f647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}